Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	572	0	1460	1445	1490	116933	172167180
TGSU2	1514	-2.07	7230	7020	7230	166414	1179181320
GGAL	838	-3.19	7190	6910	7100	98840	691634840
ALUA	2253	1.2	830	830	847	730744	615414618
METR	982	-2.76	2355	2275	2390	199620	464797700
EDN	1215	-2.38	2100	2035	2110	232980	480933785
BYMA	399	1.37	218	216.5	221.5	287010	63124158
TECO2	35	-0.82	2435	2400	2440	722	1742780
TXAR	240	1.68	713	701	727	141993	102481712
TRAN	80	-1.5	2655	2615	2730	9418	25153905
CEPU	138	1.26	1580	1580	1615	19784	31719780
VALO	1932	3.1	354	354	370	2470796	891530048
SUPV	4365	-3.88	3345	3200	3300	1420566	4601042520
CEPU	1243	0.63	1585	1585	1620	517497	830351545
ALUA	238	0.72	833	828	848	76386	64186076
BMA	239	-4.69	10650	10150	10550	29925	311233625
IRSA	296	0.55	1805	1790	1840	63784	116317630
YPFD	665	-0.74	43525	43200	44200	11337	493116775
COME	260	-3.29	166.75	161	167.5	114940	18701781
TECO2	346	0	2430	2410	2460	53909	130622915
BYMA	3218	1.14	218.5	216	223	11194840	2461961260.75
VALO	278	2.94	356	355.5	370.5	71796	25871779.5
PAMP	2574	-1.82	3830	3755	3865	589839	2247585715
EDN	115	-2.62	2095	2040	2105	15700	32399385
BBAR	1961	-3.79	8170	7830	8020	460417	3638251140
LOMA	153	-1.12	3125	3000	3100	11851	36283685
LOMA	1628	0.16	3080	3010	3110	530958	1623536215
YPFD	4400	-0.74	43600	43200	44000	346951	15096459275
BMA	1932	-3.77	10600	10125	10575	582209	6026193300
IRSA	29	0	1815	1805	1870	3669	6703705
TGNO4	793	-1.25	3575	3505	3650	72411	258688910
TXAR	1295	1.96	713	710	728	891866	645149867
SUPV	646	-4.43	3380	3205	3310	52458	169934655
BBAR	225	-4.51	8200	7780	8190	9131	72501430
CRES	80	1.37	1455	1455	1495	6152	9039085
TGNO4	147	0.14	3515	3500	3655	7530	26847080
TGSU2	200	-0.98	7120	7020	7220	7130	50522520
TRAN	730	-1.87	2660	2605	2700	109768	291710030
GGAL	7084	-2.66	7130	6920	7070	4512320	31496494340
PAMP	373	-1.18	3810	3750	3850	23382	89064250
COME	2195	-2.99	166.75	161	167.5	2747772	449643077.75
METR	213	-2.56	2340	2260	2380	40417	92944800

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LEDE	16	0	1035	1025	1070	2276	2374015
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	7	1.38	5790	5800	5870	136	796000
FIPL	0	0	279	0	0	0	0
SAMI	4	2	599	605	611	526	321034
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	45	-3.33	270	253.5	270.5	15331	4048330.5
INTR	11	0.26	379	355	380	12194	4496558
COUR	0	0	2926.5	0	0	0	0
FERR	46	1.08	27.7	26.1	28.45	1722289.3	46312863.33
HSAT	9	-3.67	183.75	174.5	178	1730	303724.5
HARG	13	-0.81	1850	1780	1850	683	1237425
PATA	58	0.34	1460	1410	1550	10656	15591055
MOLI	19	-2.61	3630	3470	3650	818	2918010
GCLAB	0	0	3055	0	0	0	0
INTR	4	1.06	375	365	379	981	359465
AUSO	26	0	2975	2865	2975	1041	3029165
CRESB	0	0	1180	0	0	0	0
RICH	40	-1	1495	1470	1560	11373	16926080
SAMI	150	2.3	608	604	622	36360.9	22271635.6
AUSO	299	-4.34	2990	2825	3030	37737	108985575
DGCU2	111	-0.29	1710	1660	1740	32581	55899590
IEB	27	3.16	948	969	985	7826	7656190
FIPL	13	-1.78	280	275	281.5	24330	6726074.5
HARG	174	-1.89	1845	1780	1890	12715	23045060
HAVA	30	1.29	6200	6160	6330	616	3829880
CELU	177	-1.9	288.5	278.5	288.5	79813.63	22428859.31
BYMAB	0	0	465	0	0	0	0
BPAT	7	2.58	2320	2330	2380	578	1356410
CARC	120	0.9	27.75	28	29	302184	8687727.35
GBAN	94	-2.67	2055	1980	2120	11173	22484110
GAMI	31	-0.41	180.5	176.25	184	17112	3091754.75
HARGB	0	0	1623.5	0	0	0	0
CECO2	4	-1.35	481	474.5	486.5	494	238613
YPFDB	0	0	40500	0	0	0	0
HAVA	95	-0.16	6220	6100	6340	2493	15504840
CRE3W	0	0	1300	0	0	0	0
GBAN	9	-3.65	2050	1970	2030	390	777070
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	13	-2.5	459	441	465	1423	641047.5
TXARB	0	0	781	0	0	0	0
CELU	607	-3.1	289.5	280	295	195975.58	55946381.34
SEMI	119	2.06	24.2	24.4	25.2	476434	11782174.8
CARC	10	1.82	27.45	27.95	28.95	19663	559403.8
BPAT	106	0.42	2330	2295	2395	5449	12763730
CGPA2	272	-4.97	2815	2640	2870	19974	54991085
CRE3W	5	0.83	1195	1200	1205	315	378685
PAMPB	0	0	3960	0	0	0	0
SEMI	12	2.07	24.05	24.5	24.95	37729	936466.95
ECOG	12	0.08	28775	28650	28900	331	9516200
TGSUB	0	0	4660	0	0	0	0
BOLT	16	0	51.2	51.1	52.8	7306	375806.5
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	58	0.89	22.3	22	22.7	188022	4188199.95
CTIO	1	2.11	1655	1690	1690	90	152100
CVH	63	0.13	7230	7050	7300	2172	15729510
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	3	2.89	173	178	178	276	49128
DGCE	30	-1.5	1995	1920	2045	3612	7095570
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	1.34	1865	1890	1890	250	472500
LONG	43	0.96	25.85	25.5	26.5	93634	2418215.85
GRIM	43	2.76	1630	1620	1795	14642	24459335
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	4	-0.29	68.2	68	70	1823	127110
BMA.B	0	0	10200	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	22	-5.8	2840	2675	2855	794	2171660
LEDE	88	-1.42	1055	1030	1065	19377	20296705
PATA	10	-1.74	1430	1400	1430	5371	7565640
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
ECOG	116	-0.51	28875	28525	29100	3521	101490000
GGALB	0	0	6270	0	0	0	0
ROSE	23	15.23	105	105	127	34187	3957959
CRESB	0	0	1080	0	0	0	0
DGCU2	16	1.17	1695	1700	1730	4109	7058540
LOMAB	0	0	1900	0	0	0	0
OEST	3	-0.85	820	809	836	520	423060
BMA.B	0	0	11175	0	0	0	0
CVH	6	-0.13	7190	7180	7250	453	3280390
MORI	200	-3.11	272.5	260	273	105400	28042816
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
PAMPB	0	0	3820	0	0	0	0
INVJ	34	0.14	348	348.5	359	15970	5587640.5
METRB	0	0	2735	0	0	0	0
INVJ	3	-1.41	353	348	348.5	3450	1201200
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	377	1.17	51.2	50.3	53	152290	7820338.6
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CEPUB	0	0	1565	0	0	0	0
DGCE	6	0.25	1980	1985	1985	500	992500
HSAT	2	-4.72	185.25	176	176.5	563	99319.5
MOLA	58	-0.88	22725	22400	23200	287	6505800
MIRG	19	-1.41	23025	22300	23000	119	2688520
AGRO	283	0.37	53.4	51.9	53.9	616283	32922047.1
MOLI	123	-2.33	3645	3545	3700	4290	15441175
AGRO	39	0.18	53.7	52	53.8	62760	3336983.8
LONG	2	0	25.75	25.75	25.75	2000	51500
IRSAB	0	0	1725	0	0	0	0
MIRG	123	-1.52	23000	22600	23325	1223.4	27821032.5
A3	8	2.31	2590	2635	2700	533	1429100
CAPX	63	0.33	5900	5660	6020	3396	19970900
FERR	149	0	27.5	27.05	28.5	540187.5	15036277.18
IRS2W	12	-6.8	2130	1985	2165	373	800305
CECO2	63	0.31	483.5	476	488.5	18878	9103234
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	75	0.89	1685	1655	1720	15437	26230105
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	19	0.98	3050	2915	3080	423	1258735
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	0.12	779	780	780	1198	934440
TGN4B	0	0	2915	0	0	0	0
BBARB	0	0	6160	0	0	0	0
OEST	7	-0.36	832	811	834	693	565295
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
BHIP	85	-5.26	465.5	434	459	37387	16557952.5
TGN4B	0	0	3520	0	0	0	0
GARO	13	-1.01	245.5	239.5	257.5	9150	2212319
MOLA5	0	0	25259.9914	0	0	0	0
BHIP	725	-4.22	461	436	458	547860	243493891
MIRGB	0	0	320	0	0	0	0
MOLA	4	-0.99	22675	22425	22725	36	812025
MOLI5	0	0	0.01	0	0	0	0
A3	166	0.75	2650	2600	2745	27852	73864510

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	533	1.44	13800	13750	14050	18843	262736400
PAGS	104	1.02	3405	3440	3500	32730	114086500
XLV	42	1.86	5350	5360	5460	632	3418390
NTCO3	25	0.22	2185	2110	2210	4718	10125885
V	145	2.02	23475	23625	24050	1803	42934775
SMSN	0	0	318.481	0	0	0	0
PAAS	323	1.25	9550	9490	9740	13906	133237120
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
GLDB	0	0	6850	0	0	0	0
PKS	18	2.92	17950	18175	18475	405	7398050
BKNG	17	1.51	9250	9040	9480	267	2466210
BIOX	18	-1.01	5920	5730	6190	849	4966320
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	466	2.66	4695	4720	4820	48264	230341865
RIOT	181	-0.45	3270	3240	3320	25046	81792890
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13074.9625	0	0	0	0
F	53	1.67	11925	12025	12200	791	9585550
DOW	45	1.97	5580	5590	5700	1132	6380010
ROKU	24	-1.33	6760	6620	6800	624	4184400
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	1.46	10250	10250	10400	2	20650
BABAB	0	0	10525	0	0	0	0
BBV	2	1.55	17650	17925	17925	11	197175
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	0.66	37550	37575	37800	60	2267550
EBR	5	0.63	35275	35000	35500	88	3122275
PBI	0	0	12175	0	0	0	0
TEN	3	3.12	39150	39925	40375	119	4803275
PAC	5	1.94	16725	16875	17050	16	271450
VZ	53	1.77	12675	12750	12925	632	8095850
MCD.B	0	0	16000	0	0	0	0
CCL	5	1.32	9040	9140	9200	31	284290
AVGO	193	2.36	7190	7210	7470	6797	49856280
DD	0	0	15750	0	0	0	0
ADBE	4	1.13	10975	11100	11175	8	88950
VISTB	0	0	22800	0	0	0	0
CL	7	0.9	36025	36100	36350	24	868450
BMY	9	2.86	18350	18700	18875	184	3457125
BIDU	13	2.67	8960	9030	9200	763	6969430
XLV	0	0	5380	0	0	0	0
CVX	36	0.99	10100	9700	10275	406	4120175
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
PYPL	16	1.19	10475	10375	10600	448	4660325
MA	3	0.48	20475	20575	20700	293	6059500
JCI	4	19.86	50850	60300	60950	18	1089700
WMT	37	1.88	6370	6360	6490	1070	6844940
UNHB	0	0	11175	0	0	0	0
NUB	1	-0.42	7120	7090	7090	100000	709000000
TEM	64	3.81	5240	5200	5560	12432	68243080
SHOP	166	1.26	1185	1185	1215	12912	15519390
IBN	3	0.92	40350	40700	40800	6	244550
AMD.B	0	0	20150	0	0	0	0
WFC	22	1.58	17300	17325	17650	2474	43114500
CAAP	0	0	94850	0	0	0	0
INTC	298	0.52	4795	4755	4845	40914	196259285
MELI	1469	0.69	25050	24925	25400	30866	777429150
ABEV3	11	1.39	2875	2850	2915	51	145940
FSLR	1	1.96	10200	10400	10400	10	104000
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	67	1.27	7830	7760	7940	4293	33887790
EQNR	10	1.29	4650	4650	4710	263	1227260
AZN	17	1.69	41375	41400	42075	726	30225850
IJH	0	0	0	0	0	0	0
MSFT	1132	1.53	17900	17925	18275	27018	489913575
GSK	6	3.47	11500	11725	11900	31	365450
MA	25	1.7	20550	20575	20925	345	7125950
IEUR	52	1.85	7010	7010	7150	1523	10788300
TSM	170	1.85	25625	25750	26225	1800	46935425
TXN	0	0	43225	0	0	0	0
FDX	13	2.34	25550	25950	26150	80	2086000
LVS	0	0	25075	0	0	0	0
FXI	224	2.66	8270	8350	8530	6112	51730380
COIN	44	-1.78	11175	10975	11175	1100	12118600
IBN	0	0	38775	0	0	0	0
TMUS	11	7.2	8050	8050	8630	200	1698090
MUFG	0	0	14650	0	0	0	0
ABNB	3	0.99	10050	10100	10150	104	1050575
MBG	0	0	0.01	0	0	0	0
ARCO	62	-1.54	17850	17350	17950	954	16693650
LMT.B	0	0	3940	0	0	0	0
TRIP	16	1.62	8610	8590	8750	631	5457690
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	62	0.24	10200	10225	10525	1318	13701625
TMUS	0	0	8010	0	0	0	0
BNG	1	1.36	18350	18600	18600	4	74400
ULB	0	0	18925.999	0	0	0	0
DEO	21	2.11	21250	21425	21700	130	2802775
SNA	0	0	59000	0	0	0	0
OXY	98	1.96	9660	9700	9860	4412	43142480
GRMN	5	1.13	79350	79600	80250	51	4076900
TEAM	14	-1.87	5340	5170	5370	205	1064950
PETR3	0	0	7000	0	0	0	0
PM	18	0.63	11725	11525	11800	135	1570900
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	9	3.65	1640	1625	1700	656	1073940
LRCX	1	0.56	1765	1775	1775	2	3550
PSQ	2	0	0	5300	5330	195	1033650
TSLA	384	1.15	28075	28075	28800	12619	361134525
HAL	0	0	11750	0	0	0	0
RIO	72	1.69	8850	8700	9000	2052	18346680
NGG	0	0	33500	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
MRK	54	1.53	17925	18025	18200	953	17246600
B	407	1.56	11200	11125	11400	29043	330159100
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	25	0	1090	1090	1105	1944	2141280
IP	0	0	14091.4635	0	0	0	0
NU	91	0.69	7160	7030	7230	6542	46519040
AAP	12	-5.37	4375	4075	4275	378	1565640
LLY	28	1.15	15100	15000	15350	384	5866500
IWMB	0	0	13266.77	0	0	0	0
TTE	8	1.53	22875	23025	23225	104	2405225
SNOW	16	0.87	7990	7920	8070	1705	13697810
TMO	11	1.86	21475	21700	21950	54	1183200
JPMB	0	0	17800	0	0	0	0
AEM	5	3.07	22800	23200	23550	861	20232950
CVX.B	0	0	12670.047	0	0	0	0
HD	1	1.48	13500	13700	13700	3	41100
FCX	0	0	15125	0	0	0	0
PANW	4	0.11	4410	4370	4415	34	149610
SUZB3	1	0.69	10800	10875	10875	2	21750
ADGO	116	0.89	11175	10950	11300	2537	28488800
XPEV	36	4.71	5730	5820	6020	4084	24433490
EQNR	0	0	4328.0371	0	0	0	0
JOYY	9	2.65	11300	11350	11600	67	771375
JOYY	0	0	7490	0	0	0	0
NIO	391	0.91	1090	1090	1110	267290	294104420
TSLA	1516	1.6	27975	28025	28850	81953	2350957450
PFE	36	1.61	6810	6860	6980	691	4776930
TMO	2	1.16	21550	21800	21850	3	65450
LAC	18	-0.15	3265	3255	3305	343	1122260
PYPL	125	0.95	10475	10400	10600	2768	29062825
NUB	0	0	6890	0	0	0	0
JBSS3	3	0.22	8780	8800	9000	30	264200
BBD	660	2.54	3345	3330	3455	114367	392268290
PANW	27	0	4410	4355	4410	961	4194815
HMY	393	1.74	17225	17000	17600	15309	266960675
IBB	3	3.21	5280	5380	5450	37	199690
EWJ	64	1.77	6210	6210	6440	4029	25301490
BAS	0	0	0.01	0	0	0	0
XYZ	57	2.49	3610	3650	3720	2240	8268435
AVY	3	2.15	11600	11800	11850	102	1206150
URBN	0	0	43525	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	26	1.06	25775	25650	26200	143	3721700
BSN	0	0	0.01	0	0	0	0
DECK	78	3.74	4945	4980	5150	6276	31972535
BMY	0	0	18350	0	0	0	0
GOOGL	363	0.71	3510	3490	3550	16624	58606405
ORLY	17	1.11	7200	7180	7280	347	2505750
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	3	-7.16	106800	96850	99150	11	1079450
PEP	720	2.22	8540	8550	8750	30430	263598600
DJNJ3	0	0	1300	0	0	0	0
GILD	42	4	31875	32675	33175	1578	51995750
JPM	9	0.96	20725	20800	20950	39	814725
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	3.5	5140	5280	5320	62	329420
UBER	198	-3.27	51850	49500	51500	1843	92279950
RENT3	0	0	3130	0	0	0	0
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
SCHW	0	0	0	0	0	0	0
TRIP	0	0	8690	0	0	0	0
AMD	49	1.12	13350	13375	13550	1262	16991600
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	123	2.09	13100	13200	13450	3969	52853950
NUE	0	0	7880	0	0	0	0
RENT3	5	1.2	4575	4485	4630	301	1351475
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	31	0.82	12050	12025	12150	661	7979725
EOAN	0	0	129.0693	0	0	0	0
ROST	4	0.72	41200	41500	41800	4	166600
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	-5.32	8450	8000	8000	1	8000
YELP	0	0	22675	0	0	0	0
KB	0	0	43000	0	0	0	0
NKE	275	0.82	6060	6050	6150	6350	38720040
ABBV	2	1.84	21650	21950	22050	19	418550
SPGI	13	1.3	13375	13450	13650	115	1553250
HDB	0	0	39400	0	0	0	0
VALE	28	2.55	5480	5540	5630	754	4230380
PAAS	8	2.52	9510	9470	9750	31	296230
CCL	0	0	8600	0	0	0	0
NUE	4	-0.87	8010	7940	8060	17	135530
AAPL	1657	1.06	11775	11750	11975	76345	908425575
XOM	131	2.08	12000	12025	12250	2121	25743175
EBR	0	0	34200	0	0	0	0
GE	3	1.33	35700	35900	36175	19	686525
NEM	6	1.2	20675	20725	20925	32	667075
SWKS	0	0	4035	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	12	-1.52	13100	12775	12900	50	642375
DOWB	0	0	9000	0	0	0	0
PG	37	1.71	13150	13200	13375	1172	15508675
BRKB	505	1.85	26900	26875	27450	12876	349618075
DJN3B	0	0	1325	0	0	0	0
IJH	20	1.35	5920	5910	6010	125	742190
CSCOB	0	0	11830	0	0	0	0
DE	4	-0.66	14950	14850	14925	51	759625
ARKK	174	1.04	6690	6680	6790	6032	40665980
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	15	2.14	27950	28225	28550	96	2726025
XLFB	0	0	7250.952	0	0	0	0
ACN	3	1.92	4925	4950	5020	151	747640
AMGN	10	7.79	10900	10725	11750	88	1025900
BK	1	0.47	52200	52450	52450	5	262250
BRKBB	0	0	19500	0	0	0	0
ADI	5	1.18	16900	17075	17175	29	497275
SNAP	6	0.4	9850	9870	9950	104	1033610
UALB	0	0	6295	0	0	0	0
XLC	38	0.15	6330	6250	6360	254	1605110
AMX	1	0	20550	20550	20550	2	41100
GLW	6	2.24	14500	14675	14825	17	250975
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	1	0.85	11725	11825	11825	1	11825
AXP	81	1.95	22975	23125	23500	618	14420025
C	6	1.53	29375	29550	29850	19	564950
IWM	7	1.03	24175	24275	24425	30	730850
EFX	1	9.78	17488.9091	19200	19200	1	19200
BPA11	1	0	8290	8290	8290	11	91190
GT	14	0.29	6750	6630	6830	120	802460
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	7	0.39	3800	3665	3845	98	362590
HAL	14	0.85	11725	11725	11850	99	1166050
HON	5	1.51	33025	33150	33525	35	1166775
CDE	21	-1.71	9900	9710	9860	214	2087590
PM	1	1.09	11400	11525	11525	3	34575
BBDB	0	0	2520	0	0	0	0
SLV	2	2.84	5980	6150	6150	61	375150
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	34	-0.16	6060	5970	6070	1347	8106720
ANFB	0	0	263160	0	0	0	0
AMAT	3	0.39	38100	38025	38250	27	1027600
COST	211	0.9	24825	24500	25150	3188	79372850
IEUR	1	0.42	7010	7040	7040	1	7040
MBG	0	0	2567.1212	0	0	0	0
GS	3	0.63	55050	54850	55400	6	331300
BAK	202	2.71	2395	2370	2455	320102	779690775
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	11	1.8	15225	15325	15550	112	1730275
SNOW	0	0	7990	0	0	0	0
TTE	1	2.45	22425	22975	22975	10	229750
SNA	2	1.91	62750	63650	63950	3	191550
MOB	0	0	15125	0	0	0	0
MFG	1	-0.15	6530	6520	6520	16	104320
SUZ	4	2.11	10625	10675	10850	176	1905050
MRVL	7	-1.99	5510	5400	5510	146	800700
SHELB	0	0	40246.23	0	0	0	0
BNG	9	1.34	18600	18625	18850	202	3786675
IBM	9	1.22	20375	20325	20625	48	981750
TIMB	2	1.23	20300	20400	20550	10	204150
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	10	2.31	10800	10875	11100	52	571800
PCAR	4	1.96	36850	37275	37575	53	1990650
SPY	1756	1.66	34575	34550	35300	39267	1375853500
AMD.B	0	0	39700	0	0	0	0
XLP	6	0.49	6050	6040	6130	114	693470
HAPV3	0	0	548	0	0	0	0
HPQ	1	-12.13	34000	29875	29875	3	89625
BHP	1	1.47	28800	29225	29225	1	29225
CAR	13	0.73	5420	5380	5470	605	3262520
FDX	1	1.46	25575	25950	25950	1	25950
PAC	0	0	13533.3396	0	0	0	0
HAPV3	33	-1.66	600	575	618	2230	1340597
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	34	3.31	4820	4920	4985	737	3661120
LVS	1	1.03	24050	24300	24300	7	170100
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
BIIB	23	5.43	11500	11900	12125	665	7975150
SNAP	1	1.12	9780	9890	9890	5	49450
RIOT	4	-0.3	3290	3240	3320	324	1063520
NEC1	0	0	0.01	0	0	0	0
WBO	4	2.23	1790	1810	1830	94	171440
MCD	176	0.98	15300	15325	15550	2132	32876700
JD	180	5.59	9290	9400	9870	15035	146726060
ORCLB	0	0	6261.834	0	0	0	0
TEN	64	2.68	39175	39600	40400	1083	43252900
MRVL	133	-0.54	5470	5370	5600	9716	52877340
QQQB	0	0	28250	0	0	0	0
PSQ	113	1.13	5300	5250	5380	14463	77282710
AVGO	13	1.1	7250	7240	7370	199	1451400
SPOT	1	-0.45	27700	27575	27575	1	27575
IBM	94	1.1	20425	20300	20650	1954	40025675
VIST	1279	0.38	19675	19500	20000	219690	4330316700
SH	152	0.96	6200	6150	6280	28166	175997970
EEM	99	1.38	10850	10850	11050	5039	55031050
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	1	-0.44	8990	8950	8950	6	53700
ARM	60	-7.51	6120	5650	5840	1497	8599440
BHP	13	1.63	28975	29075	29450	236	6900475
ORCL	23	0.31	64100	63950	64650	86	5537950
BCS	3	1.8	20800	21000	21175	3	63200
WEGE3	1	0	9360	9360	9360	1	9360
CRMB	0	0	17439.071	0	0	0	0
BA.C	38	2.32	12925	13000	13225	783	10208950
MMM	41	1.86	17450	17500	17850	620	10945925
LAR	2	3.14	2065	2130	2130	5	10650
AMGN	58	2.28	10950	11050	11250	816	9136150
SPY	312	1.08	34650	34500	35275	3826	133867125
AAL	11	1.64	6680	6760	7090	136	933220
BIDU	195	2.9	8940	8770	9200	5754	52501940
LLY	150	1.32	15150	15225	15425	4552	69890750
XLP	63	2.16	6000	6000	6140	5317	32192590
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	29	3.18	26725	27150	27650	346	9490325
BRKB	201	0	27250	26925	27375	3602	97416125
HOG	0	0	9420	0	0	0	0
PRIO3	16	0.36	4150	4000	4250	937	3958725
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5670	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	29	2.69	11125	11125	11425	518	5843325
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	9	-1.02	3890	3840	3905	725	2816125
KO	213	1.94	16725	16650	17050	6560	110814175
CAT	75	2.19	20525	20650	21000	2231	46345475
SHOP	12	1.27	1180	1185	1210	304	365330
BMYB	0	0	9970.602	0	0	0	0
CEG	16	0.24	8080	7950	8110	206	1647800
HPQ	155	-6.98	32225	29700	32150	1557	47029750
HSYB	0	0	8035.673	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
DEO	0	0	21150	0	0	0	0
HL	5	0.48	6180	6190	6260	104	644700
RACE	28	1.92	6760	6760	6910	551	3758620
VZ	3	1.77	12700	12850	12925	29	373775
NFLXB	0	0	21110	0	0	0	0
CVS	0	0	4870	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
MU	89	2.2	22625	22775	23250	1207	27838425
ABT	3	0.96	39000	39200	39625	7	275175
ASML	12	0.82	6090	6080	6270	72	442730
AZN	0	0	40900	0	0	0	0
AAP	216	-8.3	4395	4015	4420	10166	42704390
ABNB	82	1.74	10050	10050	10250	1261	12821250
MFG	0	0	5550	0	0	0	0
SAN	18	2.14	37225	37675	38100	358	13550150
IFF	0	0	6700	0	0	0	0
ETSY	45	3.3	3780	3890	3985	2373	9321150
HMY	11	1.74	17200	17100	17600	104	1807175
CAAP	5	1.36	98550	98650	99900	79	7877900
ACN	54	2.12	4935	4960	5080	643	3218430
XYZ	1	1.66	3610	3670	3670	44	161480
ELP	0	0	31025	0	0	0	0
TV	11	1.55	773	773	785	217	168758
MCD.B	0	0	15250	0	0	0	0
MUFG	0	0	16100	0	0	0	0
ASML	156	1.32	6040	6070	6190	7265	44584620
HWM	6	1.09	200500	201250	202800	66	13372550
COIN	351	-1.56	11150	10950	11225	26327	290827000
BRKBB	0	0	25825	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
GGB	0	0	13400	0	0	0	0
OXY	13	1.55	9660	9730	9810	401	3915710
PFE	251	2.19	6820	6870	7000	6331	43850470
SAP	0	0	52561.1288	0	0	0	0
IBB	49	3.02	5290	5380	5490	671	3661050
TRVVB	0	0	45633.3415	0	0	0	0
PSX	0	0	22475	0	0	0	0
HL	2	6.55	5800	6180	6180	66	407880
DAL	15	1.26	7120	7170	7270	193	1391170
MSTRB	0	0	1314	0	0	0	0
NGG	7	1.81	42650	42950	43425	59	2555150
BBAS3	100	0.59	2530	2475	2545	4048	10159990
E	0	0	8040.2326	0	0	0	0
QCOMB	0	0	80	0	0	0	0
BAK	2	5.12	2340	2420	2460	66	161720
TCOM	15	3.63	37100	37200	38450	67	2543500
TEM	5	2.83	5300	5450	5540	220	1212500
VEA	3	0.74	6690	6550	6740	54	357560
WFC	5	1.44	17275	17500	17525	165	2888375
MDTB	0	0	9135.083	0	0	0	0
MOB	0	0	18975	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
KO..B	0	0	14000	0	0	0	0
TEFO	24	2.51	755	763	780	8595	6609799
MOS	4	1.06	8460	8520	8590	197	1680840
BKNG	0	0	8510	0	0	0	0
ARCO	3	-2.52	17825	17300	17500	8	139050
MELI	296	1.61	24750	24725	25375	2993	75242900
KGC	1	7.02	16375	17525	17525	2299	40289975
IP	1	1.6	14025	14250	14250	11	156750
VRTX	11	1.73	5180	5260	5290	93	490410
BAS.B	0	0	6817.172	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
HMC	30	4.6	34725	35950	36450	452	16350475
ISRG	6	5.18	7130	7300	7500	66	493520
HSBC	7	2.39	34475	35000	35300	91	3208700
FXI	29	2.66	8260	8160	8480	1211	10092170
CAT	10	2.31	20500	20700	20975	29	603275
ERJ	0	0	55200	0	0	0	0
DISN	206	1.6	10925	10900	11100	6885	75721775
TIIAY	0	0	0.01	0	0	0	0
UGP	6	2.17	3450	3460	3550	54	189230
GPRK	45	1.46	7500	7480	7680	2330	17669850
TIMS3	1	1.13	3975	4020	4020	1	4020
AKO.B	2	10.16	29750	31225	32775	2	64000
RTX	11	2.23	31325	31525	32175	182	5810800
TXN	15	1.67	43325	43625	44050	72	3151075
ADI	0	0	16875	0	0	0	0
VALE3	9	0.22	11175	10725	11375	116	1257900
BAS	0	0	3197.7686	0	0	0	0
SPCE	0	0	7890	0	0	0	0
LAC	159	0.3	3285	3225	3320	9598	31538580
GS	21	0.63	55000	54700	55500	50	2753450
INTC	21	-0.1	4800	4750	4820	462	2213540
GPRK	292	2.13	7480	7480	7650	27266	206487650
MMM	1	1.14	17475	17675	17675	4	70700
T	9	1.16	10725	10775	10900	558	6016425
STLAB	0	0	3210	0	0	0	0
KO..B	0	0	16800	0	0	0	0
AIG	0	0	19425	0	0	0	0
AAL	196	1.04	6710	6720	6880	3878	26299180
VIG	3	1.15	6050	5930	6130	28	171090
EWZ	561	1.99	16275	16300	16650	43579	718010225
ERIC	1	0.6	4980	5010	5010	11	55110
PSXB	0	0	5585.123	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
PAGS	12	0.58	3440	3440	3480	812	2806385
SDA	0	0	1660	0	0	0	0
PLTR	19	0.1	48825	48025	49200	200	9735425
BA.CB	0	0	5085.821	0	0	0	0
IBITB	0	0	5700	0	0	0	0
GE	82	1.46	35775	35500	36425	1318	47742525
CDEB	0	0	7870	0	0	0	0
XP	20	1.4	5700	5720	5780	293	1686810
BABAB	0	0	11375	0	0	0	0
BA..B	0	0	10290	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	3	2.18	19425	19600	19850	8	157300
DTEA	0	0	0.01	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
ZM	2	1.26	1980	2000	2005	12	24050
EWZ	54	2	16250	16300	16600	1320	21775650
UBER	15	-2.6	51900	49900	50550	99	4974500
HPQB	0	0	49425	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
EWZB	0	0	15100	0	0	0	0
HSY	4	2.24	8900	9050	9100	133	1209440
XLF	10	1.67	29800	29900	30300	44	1320850
MCD	38	0.48	15350	15275	15550	259	3985125
GM	1	1.37	9430	9560	9560	2	19120
TSLAB	0	0	27300	0	0	0	0
MRK	4	-1.22	18300	18025	18075	25	451825
CL	1	0.55	35900	36100	36100	1	36100
GM	20	1.59	9430	9500	9580	427	4071860
NG	5	0.44	16875	16925	16950	66	1118300
SONY	66	2.59	3860	3900	3975	4581	18080645
HUT	357	0.32	91550	91500	93900	7014	651575400
AXP.B	0	0	20185	0	0	0	0
DD	1	1.72	15950	16225	16225	2	32450
HON.B	0	0	33857.793	0	0	0	0
XROX	17	2.32	5590	5510	5800	2423	13944970
T	114	1.16	10750	10750	10925	1807	19549175
ABEV	2	1.37	8720	8780	8840	4	35300
HHPD	0	0	0.01	0	0	0	0
SATL	260	-2.92	4610	4450	4600	14135	63595695
DOW	7	0.35	5570	5590	5650	43	241610
VALE3	0	0	11150	0	0	0	0
HDB	12	1.89	43575	44000	44400	109	4809025
NU	710	0.55	7170	7010	7230	248311	1772955610
TRVV	0	0	59000	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
MMC	0	0	16825	0	0	0	0
BBV	13	2.27	17550	17550	17975	70	1253675
NOW	1	1.14	6960	7040	7040	2	14080
X	51	2.15	20875	20875	21325	1062	22324950
ADP	0	0	61750	0	0	0	0
GGB	20	2.13	12900	13100	13325	1288	16915450
SAP	12	1.62	58350	58800	59300	52	3059950
PATH	9	0.39	7650	7650	7730	529	4070730
GOGLB	0	0	3130	0	0	0	0
BIOX	139	0.16	5890	5750	5970	8713	50776030
IWM	112	1.24	24175	23575	24600	1479	36017375
ARKK	17	-0.59	6770	6670	6860	676	4520420
PDD	40	2.49	4615	4665	4750	1958	9207210
MSFTB	0	0	16700	0	0	0	0
SDA	26	2.12	1645	1655	1715	786	1324080
TB	0	0	1643.541	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
UAL	0	0	18200	0	0	0	0
NVSB	0	0	10800	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
BSN.B	0	0	654	0	0	0	0
XLE	5	1.45	48200	48300	48900	10	485100
PBR	44	1.44	13800	13775	14225	458	6377500
AEM	39	1.73	23100	22975	23675	1872	43892200
ABBV	46	2.67	21525	21900	22125	578	12749400
META	63	1.26	31725	31550	32175	500	15922475
JNJ	70	2.31	11875	12000	12400	2881	34767275
STLA	97	2.71	2390	2415	2470	126846	311678460
EWJ	0	0	6750	0	0	0	0
ADP	1	1.02	63450	64100	64100	9	576900
IVE	50	2.17	5520	5560	5650	1109	6210980
AMX	3	1.22	20450	20600	20700	16	330775
CVX	222	2.75	10000	10000	10300	2627	26741900
HUT	21	-1.18	92550	91450	93500	143	13302250
XOMB	0	0	15025	0	0	0	0
BB	22	0	1585	1580	1605	904	1433080
BKR	1	0.8	6200	6250	6250	20	125000
F	5	0.83	12000	12025	12100	54	652425
SID	1	2.68	14900	15300	15300	3	45900
STLA	9	2.73	2375	2430	2445	535	1304855
ADBE	101	1.82	10975	11075	11200	1216	13527675
ADGO	6	0.89	11125	11200	11325	51	575375
V	16	1.69	23550	22675	24100	108	2571950
NKE	38	0.66	6030	6050	6140	542	3305610
UL	1	2.86	24425	25125	25125	3	75375
VRSN	2	0.47	52650	52700	52900	13	687500
MSI	5	0.7	24775	24575	24950	14	346400
MMMB	0	0	12138.92	0	0	0	0
E	1	1.04	8610	8700	8700	5	43500
XLRE	2	3.37	5330	5500	5510	44	242240
TXR	57	1.08	8270	8280	8420	6492	54255890
MUX	15	0.52	4795	4770	4870	466	2253660
ISRG	0	0	7400	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
UNP	7	1.14	13050	13100	13200	32	420300
KO	755	1.79	16725	16700	17050	26381	445773750
XLB	5	2.32	5600	5640	5730	64	362420
UNH	421	1.17	10625	10600	10950	22008	236274450
TGTB	0	0	11141.01	0	0	0	0
MSTR	693	2.8	21425	21500	22300	69084	1516658050
PFE.B	0	0	9585.768	0	0	0	0
MDT	0	0	25250	0	0	0	0
PKS	1	4.53	17697.3094	18125	18125	4	72500
BAYN	0	0	3279.4852	0	0	0	0
XLK	4	-2.45	6100	5950	6020	117	697780
ETHA	59	2	4730	4710	4825	4940	23547460
HD	22	1.11	13500	13550	13675	342	4655500
AAPLB	0	0	12100	0	0	0	0
IBIT	874	0.41	7180	7180	7280	79320	573330050
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6680	0	0	0	0
RBLX	3	-0.29	50300	50150	50150	23	1153450
ABEV	32	2.99	8690	8780	8950	1857	16387140
GLD	637	2.09	7150	7150	7330	44487	323489780
ASR	0	0	17557.2907	0	0	0	0
SLB	16	0.57	13150	13175	13325	416	5504700
HD..B	0	0	13370	0	0	0	0
AMAT	35	0.13	38000	37725	38375	273	10381275
AEG	1	4.4	8170	8530	8530	35	298550
MO	112	1.28	17450	17425	17800	1146	20202250
DISN	34	1.6	10875	10925	11050	413	4542625
MO	8	0.71	17525	17450	17650	106	1858250
RBLX	7	1.5	49850	50050	50600	30	1503850
HMC	2	7.73	33625	36200	36225	4	144850
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	2	0.57	13000	13075	13075	2	26150
XROX	2	-2.28	5700	5550	5570	3	16690
GLD	113	1.81	7150	7210	7390	4437	32245430
CDE	0	0	8900	0	0	0	0
SBUX	15	0.23	8340	8300	8390	455	3800460
AEG	3	3.02	8270	8440	8520	40	340480
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	99	1.34	5950	5960	6050	2714	16334400
PEP.B	0	0	9900	0	0	0	0
VIV	4	1.5	11625	11700	11800	19	223950
DOCU	10	1.19	4600	4580	4655	741	3411890
WFC.B	0	0	18944.503	0	0	0	0
DE	34	0.83	14900	14875	15075	329	4935200
NVDA	1345	3.29	6680	6840	7000	153025	1060460550
BIOXB	0	0	8290	0	0	0	0
SHEL	2	-0.31	39300	39175	39175	12	470100
SE	1	-1.47	6110	6020	6020	305	1836100
LYG	0	0	2310	0	0	0	0
XLI	2	0	6010	5960	6010	46	274410
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	6	2.54	21575	21875	22125	23	504450
KGC	5	1.21	17364.7905	17375	17575	30	524475
BSN	0	0	472.107	0	0	0	0
MGLU3	10	4.73	1900	1965	1990	560	1111605
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	287	2.55	5880	5900	6050	7501	45136240
SYY	6	1.18	10575	10600	10700	48	511525
TGT	95	-0.53	4715	4665	4735	2598	12212685
EBAY	1	2.59	42375	43475	43475	10	434750
GLOB	609	0.61	6460	6430	6550	65956	428671270
CSNA3	22	1.91	1825	1800	1860	4079	7567905
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	4	2.75	20900	21150	21475	16	338975
CRM	349	-3.33	17975	16600	17475	15086	258102350
TGT	8	0.64	4675	4685	4735	280	1317855
NVDA	5205	4.07	6630	6800	7010	552683	3835039330
EA	18	-1.62	12325	12125	12275	52	633850
FMX	0	0	19325	0	0	0	0
CX	2	0.96	8310	8380	8390	321	2691690
DIA	46	1.41	24725	24825	25175	434	10832525
CAH	1	1.41	59950	60800	60800	1	60800
WBA	59	1.37	4375	4380	4435	4052	17855385
LMT	5	1.17	27600	27850	28075	123	3430375
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	136	-0.77	3885	3825	3975	38031	147850875
BP	29	2.35	6790	6810	6960	469	3227360
YZCA	0	0	0.01	0	0	0	0
QQQ	589	1.55	30500	30500	31125	25962	800834950
CSCO	6	0.84	14850	14850	14975	29	433525
ITUB3	0	0	6800	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	26	-2.22	17975	17025	17825	681	11640800
BA	10	4.67	9840	10250	10425	133	1371300
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	7	37.59	5320	6980	7320	111	777200
QQQ	85	0.73	30700	30700	31125	688	21253425
PBRB	0	0	16425	0	0	0	0
WBA	3	1.26	4355	4410	4430	5	22090
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	1	1.78	6160	6270	6270	20	125400
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BITF	23	-1.89	5810	5650	5840	690	3990510
NMR	2	0	7160	7120	7160	4	28560
TWLO	1	4.53	3640	3805	3805	1	3805
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	7	-1.17	29700	29150	29500	45	1323850
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5870	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	8	1.92	10400	10500	10600	136	1440200
NOKA	2	0.31	6300	6310	6320	202	1276620
MOS	0	0	7780	0	0	0	0
SHEL	35	2.12	38800	39100	39625	423	16621450
CLS	4	0	6970	6930	6970	12	83420
NTES	1	3.96	10100	10500	10500	12	126000
NXE	13	-1.06	7480	7250	7600	213	1572670
NOKA	0	0	5710	0	0	0	0
FNMA	3	6.66	12000	12500	12800	20	253000
AMZN	2068	1.49	1675	1680	1715	307448	523050760
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	18	4.65	12350	12550	12925	267	3369500
PETR3	30	0.42	6980	6950	7050	685	4802210
GILDB	0	0	3281.704	0	0	0	0
LRCX	53	2.28	1750	1760	1805	11248	19969445
IBIT	153	0.69	7190	7180	7390	11265	81267020
XLF	112	1.59	29700	29400	30300	2914	87475825
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	5	0.88	4545	4565	4585	19	87035
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	8	1.04	3825	3815	3865	262	1009270
NMR	0	0	5992.0801	0	0	0	0
BITF	372	-1.21	5750	5630	5880	15373	88614710
PRIO3	1	1.96	4075	4155	4155	2	8310
AMZN	226	1.49	1675	1670	1715	14043	23872580
BABA	535	2.13	15225	15300	15575	24154	373961600
AVY.B	0	0	16966.162	0	0	0	0
LMT	36	2.07	27700	27750	28275	379	10619825
MRNA	69	3.72	1610	1630	1695	10872	18173100
TM	8	2.09	14350	14550	14650	65	947100
VOD	22	1.43	12200	12275	12375	288	3545050
BA	139	3.99	9880	9870	10500	10299	106652860
F.B	0	0	13814.54	0	0	0	0
BPA11	1	1.46	8190	8310	8310	11	91410
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	1	2.4	54050	55350	55350	1	55350
EBAY	32	2	42425	42950	43425	1353	58389025
CSCO	26	0.33	14950	14850	15000	168	2505800
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	4	1.47	6800	6830	6900	49	334820
IVW	3	1.3	6130	6110	6210	8	49300
BBDC3	1	5.04	2775	2915	2915	1	2915
QCOM	12	0	16075	15925	16100	166	2654475
EA	1	-0.48	12209.0724	12150	12150	1	12150
HSY	65	4.81	8720	8990	9200	1451	13223910
NKEB	0	0	10385	0	0	0	0
BBAS3	4	-0.79	2520	2395	2500	85	212080
NVS	10	1.67	32800	33175	33350	499	16579525
UL	12	2.22	24750	24950	25300	328	8202700
NEC1	0	0	0.01	0	0	0	0
BBDC3	23	1.39	2860	2815	2900	2949	8519610
OXYB	0	0	9990	0	0	0	0
GILD	3	3.96	31550	32600	32800	18	587175
WBAB	0	0	3685	0	0	0	0
MSTR	87	2.2	21525	21550	22250	934	20550925
GE..B	0	0	24225	0	0	0	0
MSI	1	1.67	23950	24350	24350	1	24350
ASR	4	0.66	18900	18975	19100	20	379825
XLE	110	2.18	47950	48100	49000	1063	51555875
AKO.B	5	5.24	30025	30600	31975	17	534975
MDT	9	2.08	23950	24325	24500	42	1026100
JNJ	197	2.3	11925	12025	12200	3290	39844500
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	1	-10.03	13700	12325	12325	2	24650
LAR	53	2.84	2110	2085	2175	3692	7962425
BIDUB	0	0	10900	0	0	0	0
BSBR	27	1.77	6180	6180	6340	585	3674490
DIA	218	1.51	24725	24725	25300	4760	118989900
IFF	1	1.75	7400	7530	7530	13	97890
JD	13	5.36	9320	9200	9820	789	7687290
AI	262	25.13	5450	5770	7160	16241	112564490
MSFTB	0	0	5154.25	0	0	0	0
PLTR	244	0.87	48550	48125	49300	64079	3122027925
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	280	2.2	6340	6340	6490	20260	130534120
PSX	13	3.28	22075	22300	22800	94	2120150
CAH	0	0	56200	0	0	0	0
ORCL	1	1.57	63300	64300	64300	3	192900
PHG	4	1.47	5420	5450	5500	27	148390
SPCE	32	-2.22	8080	7880	8200	699	5618040
HSBC	0	0	34175	0	0	0	0
VIST	399	0.25	19600	19450	20000	49966	980002150
DAL	0	0	7230	0	0	0	0
SH	7	1.62	6150	6080	6250	531	3239310
SBUX	106	0.23	8400	8290	8430	3314	27757300
SPOT	75	-0.35	27850	27375	27800	823	22732475
UNH	49	0	10675	10675	10950	1244	13385375
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	62	2.38	3360	3385	3455	4138	14136725
XLRE	34	2.41	5380	5440	5520	1037	5683950
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	11	0.24	8280	8300	8340	173	1439930
COST	13	0.9	24825	24825	25150	423	10521450
ERIC	8	1.19	5010	4990	5070	301	1522270
TCOM	0	0	36350	0	0	0	0
UAL	11	2.32	18275	18525	19075	199	3716900
META	415	1.5	31600	31225	32175	4884	155820150
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	1	1.65	22675	23050	23050	1	23050
GFI	0	0	26350	0	0	0	0
VALE	322	2.35	5510	5490	5650	28134	157870300
LREN3	0	0	2575	0	0	0	0
ING	2	1.57	8260	8380	8390	18	150960
ELP	1	-0.63	31275	31075	31075	1	31075
BIIB	0	0	11575	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
TV	3	4	750	771	780	249	194148
RTX	1	4.79	30750	32225	32225	3	96675
BA.C	116	1.15	12975	12900	13200	2006	26231975
VIVT3	0	0	5720	0	0	0	0
XLK	45	1.35	5900	5950	6020	787	4713960
MELIB	0	0	21750	0	0	0	0
BKR	0	0	6250	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
AMZNB	0	0	716	0	0	0	0
VEA	36	1.68	6530	6530	6650	954	6288760
BABA	36	1.3	15300	15375	15550	393	6078175
DJNJ3	0	0	1355	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
IVW	48	0.98	6100	6120	6230	1647	10162610
PEP	73	2.1	8550	8600	8750	1365	11828100
ZM	35	0.5	2000	1985	2025	666	1334735
XLB	0	0	5610	0	0	0	0
X	1	1.44	20750	21050	21050	117	2462850
GSB	0	0	45300	0	0	0	0
ARM	2	-4.13	6050	5800	5990	15	88330
XLI	16	2.01	5970	5990	6090	1325	7989080
GLOB	126	0.62	6440	6450	6530	7423	48186590
AAPL	228	0.63	11775	11750	11950	16491	195895275
EOAN	0	0	0.01	0	0	0	0
STNE	22	2.87	5210	5320	5410	1908	10209560
HOG	5	0.51	9620	9670	9770	22	214560
C	68	2.21	29350	29350	30000	690	20474500
NFLXB	0	0	3897	0	0	0	0
RGTI	49	-3.94	8370	7870	8400	2371	19039050
WMT.B	0	0	6610	0	0	0	0
AXP	6	1.41	23025	23150	23350	18	419300
UPST	36	0.22	11050	11000	11350	2446	27201075
QCOM	91	1.74	15775	15900	16125	2184	34905750
SONY	0	0	3850	0	0	0	0
MGLU3	0	0	1890	0	0	0	0
LYG	15	2.88	2430	2430	2500	1472	3633230
BB	0	0	1565	0	0	0	0
ABT	15	1.99	38775	39225	39575	248	9758650
AMD	444	1.31	13275	13325	13600	15497	209180725
NFLX	90	-0.5	29600	29225	29575	611	17934850
SATL	21	-2.51	4580	4400	4505	1513	6774215
ITUB	11	1.53	7800	7700	7920	285	2226350
WBO	0	0	1790	0	0	0	0
COINB	0	0	13600	0	0	0	0
VST	51	0.81	7320	7270	7400	20310	149422840
MDLZ	25	2.69	5200	5240	5370	1666	8844070
ERJ	19	1.26	55350	54850	56050	196	10912750
XLY	12	2.04	5860	5910	5980	116	692000
VRSNB	0	0	32950	0	0	0	0
SID	23	2.24	14500	14650	14925	254	3770575
DHR	3	1.7	4105	4175	4200	21	87930
KOFM	5	1.5	56450	56600	57300	34	1930600
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	117	1.45	20625	20725	21000	3696	77024125
TM	55	3.14	14325	14575	14775	672	9849150
MSFT	194	1.11	17950	17900	18275	2611	47307300
XLC	0	0	6340	0	0	0	0
PINS	2	1.53	5200	5280	5280	50	264000
ANF	111	-4.48	103650	96500	100000	4699	460848450
HON	2	3.64	32275	33300	33450	11	367800
GOOGL	2066	1.14	3500	3495	3545	253546	893240340

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	24	3.85	22030	21900	23890	35866	8059072.4
BPA7C	12	-0.51	99.01	98.5	98.5	5718	5632.25
CO21X	0	0	40470	0	0	0	0
TX26	470	-0.06	1450.5	1441	1460.5	20673664	300473388.51
BPD7C	21	0.15	93.85	93.75	94	28661	26916.34
TTD6C	0	0	0.082	0	0	0	0
CH24D	0	0	72900	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3232	-0.15	63.8	63.26	64.04	269015	171728.66
AL35D	799	-0.67	69.94	69.37	70	597262	415828.02
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	3	0	96	96	96	2604167	2500000.32
AL29	473	1.05	85400	84610	86570	618879	528856705.2
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
GD46D	14	-0.16	67.11	66.93	68.89	5265	3550.35
NDT25	64	0.56	87800	86500	89110	14161	12420339.2
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	449	0.1	146	145.5	147	2166682970	3166813483.2
CO26D	0	0	20	0	0	0	0
AE38X	1	0	84717.5	85060.432	85060.432	3490470	2969008860.83
T13F6	311	-0.08	118.5	117.7	119.45	1051294281	1240877594.44
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	30	-0.81	110	109.05	110	2269000	2493430
TTJ6D	0	0	0.093	0	0	0	0
T30J6	88	-0.6	107.9	106.8	107.6	83470659	89572385.03
BB37D	16	1.14	74940	74990	76000	5711	4306156.7
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0.86	116063.562	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
GD38X	3	0	86200.746	87061.853	87748.2	5823027	5091984468.38
TTJ6X	1	0	108.2	108.1	108.1	1500000000	1621500000
T17O5	75	0.17	142.2	141.8	144	44117937	62865230.2
BPB7C	20	-0.03	96.28	95.75	96.25	34409	33091.85
TZVD5	31	2.26	110500	111000	113000	606054	681196314
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TZX27	23	0.16	238.6	238.85	241	941606	2253884.58
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	213.3	216.65	217	1213300000	2631519450
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TZXM7	28	0.36	135.5	135.45	136.75	703051601	956153136.87
AL35	1665	0.61	81450	80850	82340	5256253	4305463714.2
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	1	0	107.9	106.579	106.579	1000000000	1065790000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	2	0	80247	82250	82390	2285714	1881599764.8
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	19.468	0	0	0	0
GD41C	104	-0.74	64.42	63.86	64.35	94094	60276.83
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
GD41D	9848	-0.32	64.9	64.5	65.49	1390460	900202.6
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
AE38	3949	1.42	84900	85000	86160	13508217	11574195111.9
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	2	0	69.9	70	70.068	1427878	999999.84
BAD25	1	2.95	70950	73050	73050	10000	7305000
TZV25	28	1.76	114750	115310	121000	419050	488494080.8
TX25C	0	0	0.8224	0	0	0	0
TX25	122	-0.52	1234.5	1222	1234.5	4688204	57471351.19
TVPE	0	0	10500	0	0	0	0
BPJ25	1	3.48	22225	23000	23000	100	23000
PM29Y	0	0	58.548	0	0	0	0
T30E6	63	-0.04	117.4	117.15	118.55	21711981	25533864.96
DICPC	1	12.49	31.6028	35.55	35.55	16	5.69
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
CUAPD	0	0	21.6	0	0	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
BPC7C	300	-0.29	94.25	93.52	94.25	1158714	1086200.17
CUAPD	0	0	23.405	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	44	1.34	78140	78930	79820	20775	16493339.5
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	258	-0.42	117.75	117.05	118.5	5810991841	6821232757.87
CUAPX	0	4.49	26700	0	0	0	0
TZX5X	0	1.88	233.3	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	889	1.77	84520	85000	86190	569305	487590492.7
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
TTM6X	6	0	110.6	109.063	109.863	4270918641	4675419270.43
CUAPY	0	0	22	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
T15E7	61	-1.4	107	104	107.45	100250187	106710164.37
AL35D	469	-0.48	69.8	69.31	69.99	358847	249934.82
BC28Z	0	0	0.59	0	0	0	0
TZX26	286	0.07	262.9	262.65	264	510196938	1341694917.51
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
BPOA7	170	1.53	116120	115210	117900	398234	466548118.1
CUAPC	0	0	23.3	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	1	0	0.182	0.2	0.2	250000000	500000
BA7DD	15	0.09	70.5	69.7	71.5	3120	2194.11
TZXD6	138	0	186.3	185.35	186.85	2202950236	4104132858.36
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	20	-0.11	68.83	68.68	69.3	69314	47800.21
TE7X	0	0	102.5	0	0	0	0
TVPP	65	-0.9	17.67	17.455	17.999	20080100	3520774.43
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	107.725	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
GD35	1971	1.1	81600	81600	82790	22202866	18259084990.3
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	-0.74	80699	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
RND25	0	0	68061.0207	0	0	0	0
GD35Z	7	0	69.16	69	69.6	7933535	5500001.22
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	6	0	168.311	169.8	171.072	2132766123	3639002409.1
C27DZ	0	0	67	0	0	0	0
GD30C	362	-0.32	69.77	69.4	69.75	3245529	2257539.87
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	101	-0.43	69.5	69.06	69.85	314877	218396.6
SA24D	1	1.12	88500	89500	89500	140	125300
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	6	0.46	62.78	62.89	63.18	7060	4455.37
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	81	1.6	1589.5	1590	1629.5	1208354	19471790.71
AE38Z	1	0	71	72	72	833333	599999.76
TVPY	13	7.14	3640	3750	3900	1940	75621
TXD7D	0	0	0.148	0	0	0	0
GD30C	241	-0.57	70	69.42	69.83	970497	675807.38
RND25	0	0	0.01	0	0	0	0
TVPA	63	-2.12	2350	2210	2400	455194	10430639.1
TO26D	7	9.21	0.076	0.076	0.083	162301	126.6
TX26D	3760	-2.31	1.254	1.216	1.299	1701445	21285.32
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
TF6X	2	0	118.82	117.984	118.337	4587949821	5421239669.68
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	0	142.35	142.55	142.55	835000000	1190292500
TX26X	0	0	1446.16	0	0	0	0
GD35C	541	-0.53	69.54	69.1	69.85	1536869	1065104.11
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	35	0.05	72.09	71.78	72.35	44421	31953.85
BPJ5X	0	0	21500	0	0	0	0
PBY26	249	0	104.8	104.5	105.95	258791684	271276271.14
TXM6D	0	0	0.128	0	0	0	0
AL30C	5122	-0.51	68.06	67.58	68.45	20997789	14240559.13
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	14	0	121	119.05	121.3	98260038	118670138.36
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	1	0	142.5	142.634	142.634	835000000	1190993900
TX31	51	1.78	946.0001	940.1	965	628440	6035252.82
TX25X	0	0	1202	0	0	0	0
AL41C	77	-0.36	63.38	62.89	63.43	101473	64129.84
TF6D	0	0	0.093	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
ERF25	0	0	68000	0	0	0	0
GD41X	1	0	75040	75000	75000	1900000	1425000000
AL30D	17986	-0.53	68.75	68.25	69.08	54354358	37250622.64
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	2	0	237.664	237.35	237.75	6617028700	15718717619.45
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.269	19.076	19.218	1665104	318817.46
AL30X	1	0	78955.77	80557.232	80557.232	2000000	1611144640
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	123	0.2	96	95.75	96.25	212709	204411.4
GD46	166	0.82	78600	77000	79790	443979	352117586.6
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	1	-0.13	59.7	59.62	59.62	105	62.6
AL29Z	0	0	48.131	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
GD35D	5248	-0.85	70.5	69.71	70.94	2669862	1869542.92
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	80	0.41	216.8	216.15	220.6	1359912886	2951419879.37
GD35X	9	0.71	81250	81696	82680.24	9350367	7688000584.78
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
PARPD	4	-0.94	20.19	19.151	20	3078	589.53
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	69	-0.28	22500	22255	22700	112214	25268505.8
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	4	-1.34	19.09	18.834	18.983	16100	3032.87
TVPPZ	0	0	0.642	0	0	0	0
BPB7Y	1	0	96.5	97.35	97.35	1027221	999999.64
GD46X	0	0	76299.08	0	0	0	0
BPJ25	30	1.75	22500	22200	23400	651700	145716230
TVPE	0	0	11500	0	0	0	0
TTM26	543	-0.4	110.15	108	111.35	3667180356	4023133138.1
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0.8	62.5	0	0	0	0
GD38X	3	0	85874.0633706	87000	87453	5823027	5082159312.31
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	70	-0.23	108.2	107.7	109.6	1983345050	2138108556.54
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	45	0.7	105.9	106.25	106.65	100600000	107288995.65
TZV6Z	0	0	85.304	0	0	0	0
GD35	4293	0.75	81950	81660	82890	25639053	21112765544.5
AL29C	6	0.3	72.2	72.42	72.6	2466	1786.94
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	89	0.18	109	108.5	112.25	44667000	49123807.5
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
GD30D	726	-0.49	70.65	70.02	70.65	811653	570587.37
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.116	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	292	1.29	86630	87070	88380	594520	520364279.6
TE6Z	0	0	0.093	0	0	0	0
TZX27	94	0.22	239.45	238.6	240.25	14504251	34774110.33
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	10	4.26	21100	21300	22000	169418	36492870
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	5	-0.95	19.85	19.661	20.05	19000	3783.55
BA37D	334	0.87	82270	81670	83460	1251960	1035926820.9
T13F6	700	0	118.5	117.65	120.4	7438468812	8786588424.17
TX26C	7	-2.32	1.29	1.28	1.36	5338	69.02
CY27X	0	0	120.7	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AL35	778	0.96	81220	80980	82300	2732572	2236347210.6
TZV26	60	1.06	104200	100900	107000	34554	36364895.5
AL30	69964	0.98	79900	80010	82200	197169989	158843916486.1
TVY0D	0	0	3.45	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
AL41D	539	-0.12	63.78	63.2	64.02	158889	101178.51
CO26	4	2.38	22835	23100	23380	18000	4183200
TVPA	5	-4.4	2383	2263	2300	4850	110477.5
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	39	-0.03	160.1	159.85	161.05	12318705	19750506.13
TZX6X	3	0	262.855	262.5	262.95	1402000000	3684195000
CO21X	0	0	40750	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
RN25D	0	0	59.8864	0	0	0	0
TZXM7	2	0	135.95	135.95	136	253	343.97
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	290	-0.62	74.77	74.3	74.98	421822	314075.61
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZXD5	19	0	205.1	204.5	205.9	1185149	2431948.61
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	12	-0.44	1232	1221.5	1233.5	31753	390017.18
TZX28	20	-0.71	218	216	220	24751984	54001870.01
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
BA37E	0	0	0.01	0	0	0	0
BPY6D	236	0.57	99.32	99.1	100.35	515300	512383.07
GD35D	1459	-0.41	70.2	69.73	70.65	1497814	1048555.59
TZXD5	175	0.19	205.1	204.25	208	637703633	1310935413.28
GD38D	143	-0.33	74.55	74.3	74.93	168461	125523.02
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	82026	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
BPC7C	85	-0.69	94.07	93.34	94.25	327970	308210.45
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	7	0	78591	80450	81500	21224476	17172367120.48
TTS26	305	-0.6	108.05	105.8	108	1352439224	1451805900.74
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
AL41	1129	1.11	74500	74180	75900	771061	578963275.2
TZV6D	0	0	80.38	0	0	0	0
BPOB7	340	1.5	113000	112500	117490	718612	822801139.9
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	1.67	83600	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	54	0.6	23270	23150	23585	418000	97827900
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
PARP	14	-0.06	22440	22315	22675	1901	429455.2
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
AL29D	270	-0.1	73.3	72.8	73.48	326103	238308.97
TTM26	144	-0.54	110.25	108.5	111.05	95030010	104182613.99
CUAP	33	0.23	27835	27710	28295	51673	14421476.55
C27DX	0	0	39932	0	0	0	0
TD5X	1	0	146.4	145.9	145.9	1000000000	1459000000
TZX6Z	0	0	0.225	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	90	-0.17	41150	40975	41670	544331	223547748.25
CO26X	0	0	23012.5	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TVY0	0	0	3000	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GD38C	18	-0.21	73.7	73.54	74.03	386607	285012.51
BPA7D	19	-0.36	99.95	99.26	99.95	8198	8175.81
C27DC	0	0	46.3055	0	0	0	0
AL35C	83	-0.54	69.16	68.66	69.3	115566	79618.72
TX28	604	0.43	1608	1608	1617.5	12299790	198180387.95
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
AL30Z	2	0	67	68	68	2941176	1999999.68
AL30	28882	0.81	80080	80150	80890	107021969	86294267112.299
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.75	0	0	0	0
TE6X	4	0	116.967	117.087	117.5	3678365463	4318952769.66
BPD7X	0	0	109164.614	0	0	0	0
CUAP	90	-0.01	27920	27700	28050	121449	33927427.35
TZV5X	5	0	114792.38	115000	115890	16285905	18797624613.3
PBY26	36	-0.42	105.2	104.4	105.45	22093664	23092735.85
BAD5X	0	0	11500	0	0	0	0
GD30D	944	-0.35	70.55	70.08	70.64	1216344	855440.42
TZV5D	0	0	99	0	0	0	0
T15E7	189	-0.84	106.8	105.55	110	747659320	794245848.33
BA7DX	0	0	79424	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TTJ26	445	-0.46	108.5	106.1	109	4925918434	5311809924.86
GD38C	73	-0.72	74.05	73.51	74.08	114156	84162.07
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	58	0.04	117.45	117.2	118.5	402459739	473572362.92
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	1	0	65	70	70	1142857	799999.9
TXD7Z	2	0	0.143	0.144	0.144	833333333	1200000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC37D	24	1.53	71800	70100	72900	3604	2577693.9
TXD5C	0	0	0.128	0	0	0	0
TX26	1711	-0.27	1454	1448.5	1465.5	196992445	2865397058.78
BA7DZ	0	0	68	0	0	0	0
TZX8X	5	0	217	216.799	217.25	2613300000	5672752967
TVPPC	0	0	0.01	0	0	0	0
TXD6Z	0	0	0.16	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
BPA7D	76	0.08	99.8	99.11	100.2	154195	153383.44
GD46C	1	0.22	66.46	66.61	66.61	150	99.92
TXD7D	0	0	0.15	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
GD30X	0	0	81075	0	0	0	0
TTS6X	0	0.42	106.9	0	0	0	0
TE6X	2	0	116.9	117	117.35	678365463	795437591.71
BB7DY	0	0	64.5	0	0	0	0
TZV25	199	2.01	114690	115000	117000	5478504	6382958408.1
TO26C	0	0	3.7068	0	0	0	0
BPOD7	1097	1.12	110910	110300	112300	2309861	2578552027.4
GD29D	98	-0.56	76.09	75	76.74	42907	32491.53
TZX5C	0	0	0.15	0	0	0	0
BPC7D	735	-0.22	95.1	94.23	95.63	1981690	1876848.62
TZX6Z	0	0	0.224	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
S24DD	0	0	78	0	0	0	0
TJ6Y	1	1.08	0.092	0.093	0.093	537634408	500000
TZVD5	0	0	107660	0	0	0	0
GD30	1804	1.49	81690	81930	83060	4476860	3700480760.4
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
TXD6X	1	0	186.9135802	182.108	182.108	75279394	137089798.83
GD38	2232	0.52	87370	86830	88140	10164518	8909842260.2
BPB7D	29	0.04	97.15	96.9	97.49	49484	48020.24
TXO6D	0	0	0	0	0	0	0
AL30Z	0	0	68.7	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
GD29C	8	-0.36	74.87	74.44	75.17	15471	11541.67
BA7DC	4	0.37	69.92	69.2	70.18	13	9.09
BPY6Y	0	0	96	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TU27X	0	0	59000	0	0	0	0
AL30D	67647	-0.55	68.75	68.24	69.3	170450053	116818588.23
GD46D	24	-0.82	67.57	66.96	67.93	12665	8549.66
BPC7X	0	0	109164.614	0	0	0	0
DIP0	18	-0.03	41295	40200	41750	5179	2156455.4
GD38Y	0	0	73.9959508	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
BC37D	0	0	71800	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	2	0	169.7	169.921	170.1	257766123	438012675.22
TXM6X	0	0	159.75	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	7	-1.85	19.359	19	19.15	18700	3558.85
TZX5Z	0	0	0.172	0	0	0	0
TVPP	7	-0.11	17.52	17.5	17.899	999340	174884.51
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	7	-3.56	35.89	34.61	35.5	2920	1034.85
TXD5X	9	0.31	205.1	205	207.65	23548803068	48611000461.21
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	53	-0.4	70.75	69.65	71	153936	108323.21
NDT5D	40	-0.43	75.08	74.5	75.1	25956	19452.32
S24DC	0	0	67.688	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	1	0	103661.025	105063.29	105063.29	500000	525316450
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	67.603	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	27	-0.25	59	58	59.5	117000	68912
PM29X	0	0	69088.788	0	0	0	0
BPD7D	651	-0.52	95.5	94.65	95.52	1767808	1677300.56
TXO6Y	0	0	0.091	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	102	-0.19	94.25	93.75	94.25	211137	198427.76
BB37D	81	1.44	74900	75010	76000	47467	35886042.7
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	180	-0.01	94.95	93.39	95.4	216311	204811.53
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	3	1.93	106.15	108.108	108.199	3296703297	3565000000.33
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	0	0	73400	0	0	0	0
AE38C	18	0.45	71.91	71.79	72.28	9827	7065.45
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	20	-0.22	72.59	72.23	72.74	6756	4886.37
GD41	573	1.32	75460	75020	76490	551562	419426823.1
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	357	1.71	73980	74280	75660	219037	163922882.4
BPA7C	59	-0.48	98.98	98.5	99	403280	397254.44
TZX25	195	0.06	237.6	237.25	238.2	4720731411	11227122375.38
TVPYX	0	0	4200	0	0	0	0
GD29D	86	-0.01	75.54	75.15	77.99	18968	14441.28
TZV6C	0	0	89.5	0	0	0	0
TTM6X	3	0	110.295	109	109.8	3260502365	3564976007.31
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	7	2.59	73.1	74.25	75	737	549.22
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
BA37D	76	0.56	81900	81660	83900	51259	42455985.6
BPC7Z	1	0	94	93.85	93.85	3000000	2815500
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	302	0.21	142.15	141.55	142.85	707472469	1008699498.42
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
BPB7X	4	0	112896	113856	114678.3	3631388	4144999959.24
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106.5	106.5	106.5	1000000000	1065000000
TTJ6Z	1	-2.15	0.093	0.091	0.091	1098901099	1000000
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	185	-0.24	97.15	96.11	97.49	451637	438568.88
EF25C	0	0	0.01	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
PMM29	0	0	68470	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
BPB7Z	1	0.38	95.63	96	96	520833	499999.68
TXM6X	4	0	160.061703	159.866	160.4	4004000000	6414724640
NDT25	12	2.46	87300	87370	89450	260	227750
T30J6	461	-0.46	107.8	105.9	108	10385809517	11152209238.67
TX26D	8	-0.8	1.24	1.23	1.258	94902	1170.41
GD46C	2	-0.24	66.46	66.26	66.3	650	430.75
TO26C	0	0	0.067	0	0	0	0
TTM6D	3	-3.12	0.096	0.093	0.095	1894696	1784.98
TO5Y	0	0	0.102	0	0	0	0
PARPZ	1	0	18.928	18.887	18.887	832552	157244.1
TD5D	0	0	0.102	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
AL30C	11650	-0.42	68	67.57	68.33	64973365	44094802.05
GD41Z	1	0	64.37	64	64	1562500	1000000
BPY6D	994	0.52	99.4	98.86	100.25	6045500	6020034.95
COD7X	0	0	111.25	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	256	1.43	110440	110620	112900	358441	398751327.8
BC28Y	0	0	0.625	0	0	0	0
TX25D	3	-4.07	1.08	1.036	1.07	37739	400.6
GD29	219	0.99	88410	88000	89500	158860	141332291.8
PMM29	17	0.14	68900	69000	69500	66000	45753300
ERF25	8	-3.05	75000	72710	76300	205	155187.6
BPY6C	22	0.82	98.5	98.53	99.31	171200	169068.63
TZXO6	113	0.04	106.4	106	106.85	408734635	435708705.18
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
BPOB7	57	1.57	112850	112850	115850	53990	61722808.5
CEDI	0	0	120000	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
AL41X	0	0	73451.883	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TZXD7	138	-0.02	169.85	169.05	172.55	1464522702	2486906985.3
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	184	0.1	145.85	145.65	148.45	77561316	113234050.33
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	588	-0.41	107.9	107.1	109	2567607236	2758868114.04
DICP	305	-0.23	41195	40950	41705	1661802	683021559.85
TU27C	0	0	7.462	0	0	0	0
TO26	73	0.24	86	86.09	87.31	66742130	57720169.73
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	43	0.1	185.85	186	186.65	63200347	117891809.5
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	1	-0.76	75634.75	75840	75840	1562500	1185000000
AL35Z	0	0	68	0	0	0	0
AE38D	1233	0.06	72.85	72.22	73.06	1808390	1314817.11
TZX8C	0	0	0.13	0	0	0	0
TO26	244	-0.11	86.25	85.64	87.4	145607315	126037019.68
PAY0C	0	0	10.0421	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	1	2.7	74	76	76	1	0.76
TO26Z	0	0	0.068	0	0	0	0
TF6X	2	0	118.473	117.9	118.25	4587949821	5417316163.33
TVY0Z	0	0	8.86	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TZXM6	203	0.18	159.85	159.85	162.95	3393527251	5434543377.66
BPY6C	287	0.34	98.6	98	99.27	1908200	1882075.29
TXO5D	0	0	0.09	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
AL29D	299	-0.04	73.25	72.62	73.29	435437	318298.91
BPY26	227	1.91	115710	115500	118610	446900	522606210
BB37E	0	0	1702.7176	0	0	0	0
TZV6X	0	1.35	103600	0	0	0	0
GD29	113	1.42	87990	88060	89480	69922	62273056.5
BB7DD	32	-0.92	65	63.5	65.35	19901	12751.46
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
PMJ6X	0	0	106.21	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TTD26	55	-0.37	107.8	107.2	108.45	26711626	28717986.8
GD29Y	0	0	70.008	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
BC28X	0	0	88	0	0	0	0
TX26X	0	0	1454	0	0	0	0
TZXD7	24	0.11	169.5	169.55	170.15	726923	1234105.69
TG25	0	0	137.825	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TXD6X	2	0	186.3739185	182	186.5	816529989	1519440856.76
TU27C	0	0	2.6977	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
BPOD7	315	1.7	110180	110180	112200	259462	289179428.2
TZXO5	5	0.08	117.3	117.35	118	577040	677446.68
BC37E	0	0	74500	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AE38D	453	0.15	72.77	72.31	73.87	308982	224635.6
GD41D	1909	-0.01	64.7	64.5	65.2	387054	250542.06
TTJ6D	0	0	0.091	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
TX28D	1751	-0.51	1.37	1.36	1.398	244576	3336.28
PAY0D	0	0	34.75	0	0	0	0
DIP0	1	-2.08	41070	40215	40215	50	20107.5
BC28C	0	0	0.01	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
CO24D	0	0	126600	0	0	0	0
SA24D	13	-2.26	91630	89550	91550	3177	2895354
BPB7X	2	0	111504.58	113952	114048	1041666	1187499240
C24DC	0	0	0.01	0	0	0	0
GD30	2501	0.93	82180	81820	83100	22537114	18658540479.3
NDT11	0	0	0.01	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
BPD7D	129	0.11	94.88	94.64	95.43	95721	90827.74
TTM6Y	0	0	0.095	0	0	0	0
BPY26	1067	1.75	115900	115310	118440	5109400	5991710730
TX31	6	3.53	930	961.9	979	182482	1758304.68
TVPED	0	0	9.69	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TZV26	11	2.39	104440	101840	106940	3471	3626424.5
BPOC7	1478	0.98	111000	110200	112440	6341887	7069655670.9
CO24D	0	0	115061.372	0	0	0	0
GD41C	28	0.06	63.89	63.85	64.36	11931	7646.9
TXD6Z	0	0	0.159	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TZV5X	5	0	114652	115081.76	115972.15	16285905	18810085178.16
TTS26	85	-0.27	107.75	106.7	107.9	254173530	272825427.2
GD46Z	0	0	66.353	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
AL29	953	1.33	85240	84620	86640	1498141	1286702113.3
TXM7X	0	0	136.068	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
BPOA7	27	1.47	115890	116600	117600	10755	12587412.2
RN25C	0	0	55.23	0	0	0	0
TZX25	49	0.08	237.7	237.4	238.1	30854998	73319198.44
TXD6Y	0	0	0.16	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
TZX26	82	0.13	262.6	262.75	265	43796105	115115149.74
GD41	3671	0.97	75600	75370	76690	2473483	1883262325.7
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	111077.548	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	2	0.08	119.1	119.1	119.2	838939	1000015.27
BN2M6	0	0	68.2353	0	0	0	0
BLJ25	0	0	119	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6D	25	-0.98	101.5	100.5	102	12342	12472.64
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA26	2	0.83	117366	117000	118350	135007	159780690
BNO5X	0	0	111000	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA26	42	0.8	118050	117800	119000	3813	4530383.21
BLG25	0	0	106.8	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SJ5C	0	0	0.123	0	0	0	0
S2S5X	3	0	145.488	145.083	145.784	1203319496	1750721682.7
SO5Y	0	0	0.09	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2J5X	1	0.69	142.008	142.9	142.9	248442463	355024279.63
S2J5Y	0	0	0.1	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	455	-0.23	146.399	146.05	146.998	1677632744	2459340952.94
S28N5	361	-0.23	107.4	106.801	108	1826867235	1957189903.04
S30Y5	305	0.06	136.122	136	136.225	38422463689	52338907216.39
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
SL5X	7	0	139.1562788	139.587	141.61	4044909131	5700997295.82
S18J5	427	-0.01	145.39	145.001	145.604	831538515	1208718169.02
M31L5	7	-0.32	106.95	105.65	107.9	622138	666896
S2G5X	3	0	137.8816667	137.395	146.67	6000000000	8522396400
S31L5	644	0.03	140.489	140.49	141.299	7071282092	9941583778.18
SL5X	3	0	138.886	140.6	140.635	2186531033	3074767632.4
S18J5	812	0.01	145.45	145.401	145.691	11589422419	16860046273.36
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	54	-0.25	107.75	107.432	108.34	15495510	16675992.03
SN5X	0	0	107.5	0	0	0	0
S2J5X	5	0	142.981	142.35	143.072	17456918463	24903818488.45
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
S30J5	653	0	142.9	141.91	145	2617678680	3741129852.54
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
SG5X	1	0.47	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
ML5X	4	0	108.777	106.1	107.977	16832000000	17890410640
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1210	0.04	142.9	142.006	143.96	70695978063	101087253094.39
SN5Z	0	0	0.091	0	0	0	0
S31O5	253	0.02	117.85	117.65	119	791295618	933540870.52
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	2	0	107.65	107.5	107.65	2000000000	2151500000
SO5X	1	0.28	117.6	118	118	512442000	604681560
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
S12S5	140	0	146.5	146.284	146.812	122756650	179890747.89
SL5Z	2	0	0.118	0.119	0.119	1411657182	1679872.05
SG5Z	0	0	0.112	0	0	0	0
S30S5	176	-0.11	145.319	145	146.913	160167524	233430484.1
S15G5	982	0.02	137.91	137.91	138.89	10153640356	14011627470.12
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	93	-0.86	0.116	0.115	0.117	335887223	388079.13
DE6X	2	0	108900	110900	111100	4000000	4440000000
SO5Z	0	0	0.1	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
S15G5	359	0.02	137.8	137.46	138.475	233221284	321700511.56
S2G5Z	0	0	0.117	0	0	0	0
S29G5	239	0	146.687	146.4	147.174	229657259	336696083.66
S2Y5X	6	-1.24	137.9425021	136.218	137.46	245431034483	334328700000.33
S2S5Z	0	0	0.107	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	58	-0.11	117.92	116.562	118.988	86718823	102214880.61
SJ5D	21	-0.8	0.125	0.122	0.126	4079917	5090
S2G5Z	0	0	0.112	0	0	0	0
S30S5	405	0	145.353	145.051	147	422614354	615798147.07
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	2	0.08	145.4	144.854	145.083	3761618000	5457239242.94
SL5Z	0	0	0.118	0	0	0	0
SG5X	3	0	146.57	146.084	146.776	1998238987	2930445255.56
SO5Z	0	0	0.1	0	0	0	0
M31L5	121	0.89	105.56	105.65	108	60439590	64388767.38
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
SG5D	11	-0.8	0.125	0.124	0.127	18460269	22892.92
SJ5Y	0	-1.58	0.126	0	0	0	0
D16E6	30	2.28	109200	108500	111800	469917	522934459
SL5C	0	0	0.106	0	0	0	0
SJ5D	9	-2.38	0.126	0.123	0.125	1669634	2054.53
SJ5Z	0	0	0.124	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
S2S5X	3	0	145.2	145	145.7	1203319496	1749713060.67
S31L5	209	-0.26	140.8	140.301	141.85	271343544	381288899.24
DE6D	0	0	90	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
SG5Y	0	0	0.1155	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S28N5	64	-0.21	107.229	107	108.849	25109587	26925713.56
SL5Y	0	0	0.12	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	128	0.12
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
S10N5	434	-0.13	107.747	107.452	109.4	789411743	849275493.97
S29G5	777	-0.02	146.828	146.5	147.95	16805792446	24649617978.77
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S30Y5	305	0.06	136.122	136	136.225	38422463689	52338907216.39
M31L5	7	-0.32	106.95	105.65	107.9	622138	666896
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
SG5D	11	-0.8	0.125	0.124	0.127	18460269	22892.92
S2G5X	3	0	137.8816667	137.395	146.67	6000000000	8522396400
S2G5Z	0	0	0.112	0	0	0	0
SL5X	7	0	139.1562788	139.587	141.61	4044909131	5700997295.82
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
S30S5	406	0	145.353	145.051	147	422966713	616310300.88
D16E6	30	2.28	109200	108500	111800	469917	522934459
S31L5	644	0.03	140.489	140.49	141.299	7071282092	9941583778.18
S18J5	427	-0.01	145.39	145.001	145.604	831538515	1208718169.02
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
SL5C	0	0	0.106	0	0	0	0
SL5X	3	0	138.886	140.6	140.635	2186531033	3074767632.4
SN5Y	0	0	0.07	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S31L5	209	-0.26	140.8	140.301	141.85	271343544	381288899.24
S18J5	812	0.01	145.45	145.401	145.691	11589422419	16860046273.36
SL5Y	0	0	0.12	0	0	0	0
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S2S5D	0	0	0.129	0	0	0	0
S29G5	778	-0.02	146.828	146.5	147.95	16805792452	24649617987.58
S2G5D	0	0	0.114	0	0	0	0
S10N5	54	-0.25	107.75	107.432	108.34	15495510	16675992.03
SG5X	3	0	146.57	146.084	146.776	1998238987	2930445255.56
S2J5C	0	0	0.113	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5X	0	0	146	0	0	0	0
S12S5	455	-0.23	146.399	146.05	146.998	1677632744	2459340952.94
S28N5	361	-0.23	107.4	106.801	108	1826867235	1957189903.04
S31O5	58	-0.11	117.92	116.562	118.988	86718823	102214880.61
M31L5	121	0.89	105.56	105.65	108	60439590	64388767.38
SS5Y	0	0	0.126	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
SJ5C	0	0	0.131	0	0	0	0
SJ5D	21	-0.8	0.125	0.122	0.126	4079917	5090
SN5X	0	0	107.5	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
S2Y5X	6	-1.24	137.9425021	136.218	137.46	245431034483	334328700000.33
SN5C	0	0	0.094	0	0	0	0
SN5X	2	0	107.65	107.5	107.65	2000000000	2151500000
S2S5Z	0	0	0.107	0	0	0	0
SO5X	2	0	117.6	117.94	118	1048117000	1236456655
S2J5X	5	0	142.981	142.35	143.072	17456918463	24903818488.45
S2J5Z	0	0	0.122	0	0	0	0
SJ5X	3	0	145.4	144.854	145.52	4448918000	6457398202.94
SL5Z	0	0	0.118	0	0	0	0
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
S30J5	653	0	142.9	141.91	145	2617678680	3741129852.54
SJ5D	9	-2.38	0.126	0.123	0.125	1669634	2054.53
DE6D	0	0	90	0	0	0	0
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2
S2N5Y	0	0	0.082	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
SO5Z	0	0	0.1	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6X	0	0	107700	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
SJ5C	0	0	0.123	0	0	0	0
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
S2N5Z	0	0	0.076	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SG5X	2	0	146	146	146.69	998238987	1462591770.03
S2S5X	3	0	145.2	145	145.7	1203319496	1749713060.67
SG5Z	0	0	0.111	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S28N5	64	-0.21	107.229	107	108.849	25109587	26925713.56
S2J5Y	0	0	0.1	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S31O5	253	0.02	117.85	117.65	119	791295618	933540870.52
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
SJ5Z	0	0	0.124	0	0	0	0
S12S5	140	0	146.5	146.284	146.812	122756650	179890747.89
S15G5	360	0.02	137.8	137.46	138.475	233221646	321701010.5
S2S5C	0	0	0.109	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	128	0.12
S29G5	239	0	146.687	146.4	147.174	229657259	336696083.66
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
S2N5X	0	0	107	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S10N5	434	-0.13	107.747	107.452	109.4	789411743	849275493.97
SJ5Z	0	0	0.126	0	0	0	0
S2Y5D	93	-0.86	0.116	0.115	0.117	335887223	388079.13
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SJ5X	3	-0.53	145.5343485	144.75	145.948	3857885163	5594596099.06
ML5X	3	0	108.777	106.1	107.977	11132000000	11834160640
S2S5X	3	0	145.488	145.083	145.784	1203319496	1750721682.7
DE6X	2	0	108900	110900	111100	4000000	4440000000
S2S5D	0	0	0	0	0	0	0
SL5Z	2	0	0.118	0.119	0.119	1411657182	1679872.05
S2G5Y	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30J5	1210	0.04	142.9	142.006	143.96	70695978063	101087253094.39
S30S5	176	-0.11	145.319	145	146.913	160167524	233430484.1
SN5Z	0	0	0.091	0	0	0	0
S15G5	982	0.02	137.91	137.91	138.89	10153640356	14011627470.12