Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TECO2	222	-0.39	2520	2485	2520	19467	48682280
BBAR	629	3.18	8470	8480	8840	39180	340184570
LOMA	78	0	3040	2960	3100	3941	12067115
BYMA	1160	1.64	396	394	404	1157557	462815295
LOMA	632	1.15	3025	2965	3075	90124	274178280
IRSA	104	0.27	1805	1775	1820	18142	32808925
YPFD	249	0.53	42200	41225	42500	4961	209689700
COME	149	0.61	163	162	165.75	106420	17467495.5
IRSA	8	0.55	1805	1775	1820	664	1195935
TGNO4	256	1.87	3475	3420	3620	17826	62693790
CRES	176	0.36	1360	1340	1380	52165	71256845
EDN	45	0.47	2110	2035	2120	5732	12065995
TGSU2	463	-0.28	7130	7070	7190	42691	303981590
TXAR	463	1.47	679	655	695	359348	246892263
VALO	34	0.79	313	309	316	3899	1217024
TGNO4	33	0.14	3520	3470	3540	497	1735565
TGSU2	63	0.28	7090	7090	7190	2905	20752900
GGAL	393	0.55	7220	7200	7320	39482	288120670
ALUA	1083	2.36	761	748	781	281079	217346629
METR	387	0.86	2305	2250	2370	70276	164330745
CRES	22	0.36	1365	1345	1375	3874	5298650
SUPV	149	4.37	3660	3660	3840	14649	54828060
BBAR	74	3.9	8440	8350	8890	5233	45874410
COME	919	1.07	162.75	161.5	166	1023307	168281662.25
METR	35	1.52	2295	2290	2390	4126	9667310
BMA	51	1.62	10800	10550	11075	2138	23414750
ALUA	137	2.37	759	750	780	15493	11964012
TXAR	43	3.45	666	679	695	22429	15436803
TRAN	34	0	2605	2540	2620	7299	18846205
SUPV	909	2.45	3670	3660	3820	618817	2324621920
PAMP	1435	0	3805	3770	3835	256119	974243605
CEPU	56	0.63	1570	1545	1590	1882	2948225
BYMA	276	2.94	390	389	403.5	85753	34338046
CEPU	445	0.31	1565	1540	1590	122360	191990645
TECO2	14	-1.96	2540	2480	2510	1120	2785650
TRAN	328	0.77	2595	2545	2630	53919	140170985
GGAL	1625	0.27	7240	7230	7330	448376	3267313920
EDN	610	1.43	2090	2030	2145	146607	307314095
PAMP	245	0.26	3795	3670	3845	15852	60251555
VALO	223	1.44	312	309.5	317	691114	216549823.5
YPFD	1727	1.43	41925	41325	42525	172405	7268455925
BMA	578	1.15	10825	10725	11075	241248	2644402700

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DGCU2	8	-0.27	1815	1755	1850	563	998835
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	858	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	4	-1.72	6950	6780	6830	351	2381560
MORI	92	0.73	271	267	275	47189	12825524
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	990	0	0	0	0
RICH	0	0	1495	0	0	0	0
PAMPB	0	0	3810	0	0	0	0
INVJ	9	0.43	346	339	350	5238	1779674.5
METRB	0	0	2735	0	0	0	0
CGPA2	101	2.57	2915	2880	3000	12075	35977080
CRE3W	55	5.95	1175	1155	1250	832	1026520
PAMPB	0	0	3960	0	0	0	0
SEMI	0	0	27.25	0	0	0	0
ECOG	1	-0.16	29500	29450	29450	10	294500
TGSUB	0	0	4660	0	0	0	0
BOLT	5	-1.88	53.1	51	52.1	9028	463032.1
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	13	-0.44	22.55	21.8	22.45	61621	1370912
CTIO	3	-4.77	1780	1695	1705	175	297075
CVH	26	-1.74	6880	6710	6850	1527	10349780
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
DGCE	26	2.52	1980	1990	2030	1199	2399800
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
LONG	9	-1.07	27.85	27.55	27.7	23676	655515.2
GRIM	2	-0.71	1400	1390	1390	56	77840
GGALB	0	0	7440	0	0	0	0
DOME	1	-12.23	69.5	61	61	12433	758413
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	10	4.35	2869.9649	2870	2995	420	1236280
LEDE	62	0.48	1030	1020	1055	11904	12356845
PATA	1	-2.34	1490	1455	1455	10	14550
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-1.29	42550	42000	42000	25000	1050000000
ECOG	44	0.42	29425	29425	29925	854	25302325
GGALB	0	0	6270	0	0	0	0
ROSE	4	0.6	98.4	96	100	924	90768
CRESB	0	0	1080	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	1	-1.45	6200	6110	6110	548	3348280
FIPL	0	0	278	0	0	0	0
FERR	34	0.55	27.25	26.5	27.75	145006.4	3865478.07
POLL	0	0	320	0	0	0	0
CTIO	25	-0.29	1705	1650	1720	1820	3065285
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	7	0.16	3025	3005	3050	262	790550
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	795	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
CELU	20	-4.33	334.5	320	330.5	2578	850370
BYMAB	0	0	465	0	0	0	0
BPAT	0	0	2480	0	0	0	0
CARC	21	0.37	26.7	26	26.8	245184	6443319.3
GBAN	33	3.32	2105	2020	2180	2438	5145480
GAMI	12	1.55	177.25	172	180	3671	638435
HARGB	0	0	1623.5	0	0	0	0
CECO2	0	0	508	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
HAVA	41	0.31	6400	6240	6560	992	6323390
CRE3W	0	0	1005	0	0	0	0
GBAN	7	-2.35	2120	2050	2170	146	305150
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	0	0	464	0	0	0	0
TXARB	0	0	781	0	0	0	0
CELU	268	-1.65	333	315	344.5	121285.72	39238246.36
SEMI	28	0.18	26.8	26.6	27.8	166062	4458937.6
CARC	4	0.56	26.5	26.2	26.7	47780	1253637
BPAT	71	1.22	2450	2345	2495	8097	19774135
CECO2	27	-0.79	505	488.5	501	20714	10308665.5
BBARB	0	0	6160	0	0	0	0
OEST	3	1.86	859	857	887	60	52380
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	28	2.98	485.5	481.5	522	9993	4955762.5
GARO	8	-2.5	279	272	273	27128	7379816
BHIP	308	2.95	490.5	482	516	185475	92144188
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
SAMI	43	0.92	650	645	664	6898.8	4520872.7
AUSO	47	0.84	2965	2920	3045	1922	5752715
DGCU2	78	0.28	1780	1770	1865	7094	12934560
IEB	26	4.46	962	952	1020	40261	40460727
FIPL	9	0.54	277.5	278.5	280	753	210031
HARG	67	3.3	1815	1840	1890	6520	12201320
HAVA	8	0.46	6470	6250	6500	157	1000390
HSAT	0	0	197.25	0	0	0	0
MOLA	28	1.51	23050	22450	23550	235	5328650
MIRG	7	-0.75	23175	22600	23200	61	1401550
AGRO	151	0	52.5	50.6	52.9	278059	14475873.8
MOLI	55	0.27	3690	3630	3700	3831	14142950
AGRO	22	-0.76	52.5	51.9	52.3	39957	2083162.1
LONG	2	-4.02	28.6	27.45	27.45	1200	32940
IRSAB	0	0	1725	0	0	0	0
MIRG	85	-1.3	23075	22550	23300	915.1	20870830
A3	3	-2.37	2530	2470	2475	270	668220
CAPX	30	0.48	6180	6210	6260	4820	30114950
HSAT	0	0	188.5	0	0	0	0
HARG	19	6.77	1845	1840	1970	2392	4516300
PATA	12	1.36	1470	1460	1510	542	805825
MOLI	5	0.26	3735	3650	3745	487	1781430
INTR	0	0	359	0	0	0	0
AUSO	2	2.03	2945	2955	3005	27	80285
CRESB	0	0	1180	0	0	0	0
LEDE	1	-3.3	1060	1025	1025	200	205000
SAMI	3	2.47	646	650	662	262	172844
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	6	3.58	265	270	274.5	3322	904509
INTR	3	-1.15	389.5	385	390.5	1000	389028.5
COUR	0	0	2926.5	0	0	0	0
FERR	2	-1.11	26.9	26.55	26.6	2319	61618.2
RICH	3	3.03	1485	1520	1540	142	217660
GCLAB	0	0	2250	0	0	0	0
IRS2W	3	2.04	2200	2030	2245	604	1290640
INVJ	0	0	350	0	0	0	0
TRANB	0	0	2225	0	0	0	0
METRB	0	0	1600	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
BOLT	207	1.16	51.4	49.25	52.7	73785	3781729.3
MOLA5	0	0	25259.9914	0	0	0	0
GCDI	2	-1.97	22.8	22.3	22.35	11000	245800
CEPUB	0	0	1565	0	0	0	0
MOLA	3	-1.51	23100	22750	22750	6	136500
DGCE	0	0	2000	0	0	0	0
A3	31	0.8	2500	2480	2580	5693	14147250

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPL	4	-1.66	10500	10325	10400	36	371925
HDB	0	0	39400	0	0	0	0
VALE	13	-1.24	5620	5550	5610	364	2028560
PAAS	3	-2.25	9330	9100	9350	61	565620
CCL	0	0	8600	0	0	0	0
NUE	1	-1.35	8110	8000	8000	20	160000
XLC	17	0.32	6160	6160	6260	101	627250
RIOT	7	3.36	3415	3515	3530	701	2470330
WBO	30	6.68	1720	1800	1845	681	1241310
MCD	47	-1.14	15325	15100	15300	483	7332125
TEN	33	-2.35	38200	37225	37675	331	12375675
QQQB	0	0	28250	0	0	0	0
PSQ	47	-1.12	5310	5240	5300	4429	23329440
URBN	4	16.77	35775	41775	42000	11	461325
VALE	79	-0.35	5600	5560	5620	16832	93945910
AAPL	580	-1.06	11750	11600	11800	26085	304836150
MA	2	-0.86	20175	20000	20000	6	120000
JCI	0	0	50850	0	0	0	0
WMT	10	-0.64	6200	6160	6230	84	522110
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7490	0	0	0	0
TEM	11	1.76	5680	5740	5830	239	1374280
SHOP	74	2.27	1100	1115	1135	10396	11705545
IBN	2	-0.76	39450	39150	39400	5	196750
AMD.B	0	0	20150	0	0	0	0
WFC	9	-0.58	17000	16850	16925	136	2299925
CAAP	0	0	100750	0	0	0	0
INTC	93	-0.31	4830	4790	4860	4113	19786125
MELI	519	0	25175	25050	25350	11874	299421950
ABEV3	2	-2.07	2895	2835	2835	6	17010
CVX.B	0	0	12670.047	0	0	0	0
SYY	2	1	10000	10025	10100	18	181125
FSLR	1	-2.39	10450	10200	10200	18	183600
AVGO	2	1.17	6780	6860	6950	11	75550
NVDA	88	0.78	6380	6250	6500	4550	29380720
NVDAB	0	0	164.756	0	0	0	0
HD	1	0	13400	13400	13400	1	13400
FCX	1	1.04	14375	14525	14525	50	726250
PANW	0	0	4250	0	0	0	0
SUZB3	0	0	11100	0	0	0	0
ADGO	19	0.22	10950	10850	10975	94	1024850
XPEV	47	-7.43	6460	5970	6490	1670	10323970
EQNR	0	0	4328.0371	0	0	0	0
JOYY	1	0.24	10125	10150	10150	13	131950
SPOT	0	0	26800	0	0	0	0
IBM	28	-0.37	20225	20025	20350	859	17282075
VIST	579	-1.03	19275	18750	19200	154258	2928186000
SH	101	-0.16	6160	6120	6190	11609	71485900
EEM	29	-0.46	10725	10625	10775	520	5570500
JOYY	0	0	7490	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
IEUR	4	1.01	6930	7000	7000	141	987000
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
ELP	0	0	26050	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	53400	0	0	0	0
BAK	25	0	2115	2090	2125	3925	8269270
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	8	-1.69	14750	14500	14675	336	4899875
SNOW	6	8.2	7070	7540	7650	55	416380
MMMB	0	0	12959.849	0	0	0	0
TTE	1	-2.82	22975	22325	22325	5	111625
RIOB	0	0	15717.771	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	33	0	12525	12500	12625	585	7333575
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	16	-0.31	6370	6330	6390	1386	8796740
DJNJ3	0	0	1355	0	0	0	0
IVW	12	0.5	5920	5910	5990	319	1898220
ZM	33	-2.46	2030	1950	2010	1442	2864710
X	0	0	16200	0	0	0	0
ARM	1	3.17	5670	5850	5850	27	157950
GLOB	209	1.81	6620	6680	6780	15975	107055800
EOAN	0	0	0.01	0	0	0	0
HOG	6	-2.17	9650	9440	9580	62	587070
SNA	0	0	62400	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
SHEL	0	0	38775	0	0	0	0
SE	0	0	5930	0	0	0	0
LYG	0	0	2355	0	0	0	0
XLI	1	-2.34	5960	5820	5820	3	17460
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	0	0	21025	0	0	0	0
KGC	5	-1.31	17125	16775	16950	17	287200
BSN	0	0	472.107	0	0	0	0
MGLU3	5	3.14	1905	1945	1965	543	1066715
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	135	-2.35	5940	5790	5940	2904	16902050
SYY	5	-2.12	10600	10375	10450	18	187350
TGT	41	2.21	4515	4570	4645	2521	11648330
EBAY	0	0	41675	0	0	0	0
GLOB	474	1.35	6650	6690	6800	247277	1671576280
CSNA3	3	-5.37	1860	1760	1780	10	17620
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	20975	0	0	0	0
CRM	40	0.68	18200	18225	18475	488	8937225
TGT	1	1.76	4540	4620	4620	19	87780
NVDA	529	0.46	6400	6390	6500	36075	232867780
EA	2	-0.2	12475	12450	12450	53	659850
FMX	0	0	19325	0	0	0	0
CX	4	-0.85	8160	8090	8160	31	252500
DIA	15	-0.51	24350	24125	24350	89	2156225
CAH	1	-0.25	59700	59550	59550	2	119100
WBA	22	0.11	4325	4325	4355	925	4005980
LMT	1	0.45	27375	27500	27500	2	55000
ADS	0	0	0.01	0	0	0	0
SCCO	1	0.18	53700	53800	53800	10	538000
JMIA	100	5.3	3390	3420	3570	16276	57029125
BP	16	-2.22	6750	6600	6680	98	649120
YZCA	0	0	0.01	0	0	0	0
QQQ	143	-0.16	29875	29750	30225	2444	73413725
CSCO	1	0	14650	14650	14650	5	73250
ITUB3	0	0	6760	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	0	0	18450	0	0	0	0
BA	0	0	9890	0	0	0	0
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5610	0	0	0	0
QQQ	24	1.01	29675	29675	30150	291	8726675
PBRB	0	0	16425	0	0	0	0
WBA	3	-0.23	4335	4325	4355	10	43280
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6580	0	0	0	0
BSBR	0	0	6120	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	26	0.58	1705	1705	1745	6042	10386000
IBIT	29	4.24	7070	7310	7480	1154	8502450
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
EFX	0	0	18700	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	0	0	4485	0	0	0	0
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	2	0.13	3685	3675	3690	96	354225
NMR	0	0	5992.0801	0	0	0	0
SAN	0	0	37025	0	0	0	0
NIO	213	-1.75	1140	1120	1150	90303	102728180
RIO	6	-1.21	9050	8910	9020	9	80530
BITF	163	2.05	6330	6300	6500	15004	96378060
AMZNB	0	0	1795	0	0	0	0
TSLA	364	1.73	25925	26175	26625	42755	1128270100
PFE	8	-1.93	6730	6600	6700	157	1045010
TMO	0	0	21550	0	0	0	0
LAC	3	-1.71	3205	3150	3200	5	15910
PYPL	37	-0.24	10375	10350	10450	471	4893550
NUB	0	0	6890	0	0	0	0
JBSS3	0	0	8840	0	0	0	0
BBD	107	0.62	3180	3165	3230	13825	44072245
PANW	24	1.06	4245	4290	4365	1165	5007010
HMY	219	-1.25	17900	17425	17875	1490	26340200
IBB	0	0	5230	0	0	0	0
EWJ	50	-0.49	6040	6000	6040	1118	6741360
BAS	0	0	0.01	0	0	0	0
XYZ	20	4.67	3210	3350	3400	827	2795590
AVY	1	-0.86	11600	11500	11500	7	80500
PETR3	1	-4.35	7340	7020	7020	3	21060
PM	9	0	11325	11300	11325	52	588400
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1590	0	0	0	0
ARM	11	3.73	5360	5560	5610	116	646820
JDB	0	0	8350	0	0	0	0
MOB	0	0	15125	0	0	0	0
MFG	1	-0.63	6330	6290	6290	10	62900
SUZ	0	0	10975	0	0	0	0
MRVL	0	0	5080	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
BNG	2	-1.92	18150	17800	17875	8	142625
IBM	4	-1.11	20225	19975	20100	143	2860875
TIMB	2	-2.82	20325	19750	19825	30	594000
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	7	-0.46	10750	10675	10800	99	1061375
PCAR	7	-0.68	36525	36275	36525	36	1311725
LRCX	1	2.04	1710	1745	1745	1	1745
PRIO3	0	0	4280	0	0	0	0
SPY	672	-0.36	33975	33725	34150	26038	884199725
AMZN	56	0.61	1615	1625	1645	2703	4410415
BABA	264	-2.03	15950	15600	15775	7774	122067825
AMD.B	0	0	39700	0	0	0	0
XLP	0	0	5920	0	0	0	0
HAPV3	0	0	500	0	0	0	0
HPQ	0	0	33550	0	0	0	0
BHP	0	0	30000	0	0	0	0
CAR	9	1.44	4850	4890	4950	276	1358210
FDX	3	-2.05	25525	25000	26000	7	180000
PAC	0	0	13850	0	0	0	0
HAPV3	17	-4.22	592	567	606	192	112403
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	8	-1.67	4775	4675	4720	185	871020
LVS	8	-1.49	23425	23075	23175	47	1084925
CAR	1	-2.19	5010	4900	4900	1	4900
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSLA	39	1.44	25900	26250	26550	3478	92092525
ORCLB	0	0	6261.834	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	31	2.43	10250	10400	10525	533	5580300
QCOM	26	-2.18	16025	15625	15950	447	7035600
MGLU3	0	0	1920	0	0	0	0
BB	0	0	1535	0	0	0	0
AMD	188	-0.57	13075	12925	13150	6180	80563375
SATL	9	-1.12	4440	4355	4395	344	1508790
WBO	0	0	1795	0	0	0	0
VST	13	-0.43	6840	6790	6830	95	646400
ERJ	5	-0.09	55500	55450	55500	37	2053250
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	383	1.52	7200	7290	7390	57911	425017570
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	53600	0	0	0	0
EBAY	15	0.42	41600	41675	41950	426	17782725
CSCO	5	0.51	14675	14700	14750	9	132350
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	1	-2.8	6770	6580	6580	7	46060
IVW	2	3.67	5720	5930	5930	101	598930
BBDC3	0	0	2720	0	0	0	0
QCOM	7	-3.25	16150	15625	15975	75	1194775
EA	0	0	12550	0	0	0	0
HSY	16	-0.11	8420	8340	8410	279	2334160
NKEB	0	0	10385	0	0	0	0
BBAS3	4	0	2650	2615	2660	706	1872450
NVS	1	-0.68	32750	32525	32525	7	227675
UL	3	-0.91	24575	24350	24450	16	390850
NEC1	0	0	0.01	0	0	0	0
BBDC3	7	-0.91	2725	2690	2700	299	806110
OXYB	0	0	9990	0	0	0	0
GILD	2	-2.37	31550	30800	31075	27	831875
WBAB	0	0	3685	0	0	0	0
MSTR	46	3.23	23150	23550	24500	593	14237725
GSB	0	0	45300	0	0	0	0
XLI	9	-0.34	5860	5840	5890	346	2029240
AAPL	53	-2.1	11850	11600	11775	585	6821200
STNE	9	5.62	4980	5100	5260	581	3052950
C	16	-0.7	28500	28300	28475	113	3200325
RGTI	51	13.9	6400	7080	7370	1868	13494350
AXP	9	-0.67	22275	22125	22325	143	3182400
SONY	0	0	3670	0	0	0	0
LYG	4	1.65	2420	2420	2460	60	146480
ABT	5	-1.22	38650	38175	38400	116	4429225
ITUB	0	0	7690	0	0	0	0
NFLX	39	-0.25	28900	28700	29075	231	6678925
COINB	0	0	13600	0	0	0	0
MDLZ	6	-0.19	5060	5030	5070	213	1072050
XLY	4	0	5710	5710	5750	52	297400
SID	30	-0.33	15000	14900	15050	4400	65567225
DHR	1	-0.24	4005	3995	3995	1	3995
KOFM	2	-0.35	55650	55450	55450	3	166350
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	1	-1.67	49175	48350	48350	4	193400
JPM	45	-0.61	20250	20100	20300	1222	24645250
TM	15	-1.22	14275	14100	14225	116	1643750
MSFT	25	0.57	17500	17550	17850	282	4996775
BHP	2	-0.52	28675	28525	28725	4	114300
MRVL	19	2.2	5000	5010	5230	1070	5443590
SPY	111	-0.14	33900	33650	34225	1092	37049550
AVY.B	0	0	16966.162	0	0	0	0
TSM	5	0.3	24875	24950	25075	31	775725
EBR	3	1.1	34000	34375	34400	15	515825
XLC	0	0	6200	0	0	0	0
LMT	7	-1.18	27475	27150	27450	32	874575
HAL	0	0	11725	0	0	0	0
ITUB	9	0.25	7700	7630	7780	241	1859900
PINS	3	0	5350	5350	5380	6	32130
BSN	0	0	0.01	0	0	0	0
BIDU	134	-1.54	9040	8890	9020	7184	64538880
ORCL	3	0.98	60900	61500	61550	54	3321050
PBI	0	0	10550	0	0	0	0
MRNA	37	-2.51	1590	1550	1585	995	1555225
BMYB	0	0	9970.602	0	0	0	0
DECK	8	-0.69	5770	5700	5810	13	74640
EQNR	2	-1.51	4620	4550	4650	31	141150
TEN	3	-3.24	38475	37225	37450	9	336150
AZN	1	0.43	40525	40700	40700	1	40700
TM	2	-1.21	14425	14075	14250	29	409575
BMY	0	0	18450	0	0	0	0
DEO	0	0	22100	0	0	0	0
RIO	51	-1.54	9050	8900	8990	711	6348970
PAC	0	0	16550	0	0	0	0
VZ	24	-0.78	12675	12575	12700	313	3943475
MCD.B	0	0	16000	0	0	0	0
CCL	2	0.47	8510	8550	8620	2	17170
AVGO	34	0.14	6860	6860	6940	1460	10063040
DD	0	0	14800	0	0	0	0
ADBE	4	-1.13	11000	10875	10975	22	240325
VISTB	0	0	22800	0	0	0	0
CL	3	-0.7	35375	35125	35150	7	245950
BMY	10	-0.82	18175	18025	18150	88	1591225
BIDU	6	-0.98	9100	8920	9010	267	2385010
XLV	1	3.18	5330	5500	5500	7	38500
CVX	17	-1.91	9940	9750	9820	166	1623260
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	22	-0.67	51550	51100	51950	113	5818800
RENT3	0	0	3130	0	0	0	0
XOM	62	-1.86	12075	11825	11950	2499	29720400
EBR	0	0	33125	0	0	0	0
PBR	252	-1.62	13875	13550	13725	13034	177813200
PAGS	79	3.77	3310	3355	3455	37039	126994000
XLV	18	-1.5	5300	5200	5290	1048	5489570
NTCO3	6	8.21	2070	2070	2240	54	113875
V	166	-0.86	23175	22950	23275	2126	49144100
SMSN	0	0	318.481	0	0	0	0
PAAS	197	-2.45	9360	9050	9250	2276	20772590
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
ANF	35	6.63	84450	88700	90600	2099	188955650
TEFO	0	0	736	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
VIV	0	0	11000	0	0	0	0
HON	0	0	32600	0	0	0	0
XPEV	0	0	0	0	0	0	0
GOOGL	176	2.35	3400	3400	3560	7602	26801360
ORLY	3	-1.81	7150	6960	7160	227	1581840
VOD	3	1.44	12075	12200	12250	45	550300
NEM	0	0	18400	0	0	0	0
AAP	369	41.95	2610	3485	3800	34072	125729445
VRSN	0	0	53750.5229	0	0	0	0
NGG	0	0	33500	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
GOOGL	1451	2.5	3390	3470	3560	265321	935530940
RACE	0	0	7020	0	0	0	0
MSFT	251	0.56	17550	17625	17875	3712	65938675
BA	18	0	9830	9820	9920	596	5887270
GLDB	0	0	6850	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
ABNB	51	-0.6	9890	9780	9940	668	6561900
MRK	11	-0.13	17900	17850	18050	182	3270650
GSK	6	-1.11	11250	11125	11250	21	233975
MA	9	-0.12	20025	19950	20150	160	3197500
B	255	-2.27	11000	10700	10875	3192	34462950
IEUR	19	-1	6950	6860	6930	668	4605870
PKS	8	-1.34	16725	16500	16675	23	380100
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
BKNG	3	2.74	8750	8990	8990	17	152830
SAP	0	0	52561.1288	0	0	0	0
BIOX	9	0	5140	5140	5190	217	1122880
WFC.B	0	0	13450	0	0	0	0
MUX	1	3.25	4000	4130	4130	8	33040
ETHA	446	5.51	4440	4650	4730	64448	301802025
RIOT	101	1.45	3435	3425	3535	39062	136070925
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13525	0	0	0	0
F	37	-0.61	12175	12050	12175	984	11868800
DOW	13	-0.89	5560	5470	5580	228	1268840
ROKU	6	2.1	6170	6170	6310	11	68970
FSLRB	0	0	19783	0	0	0	0
SHOP	0	0	1120	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
HL	8	-1.35	5890	5730	5810	872	5045070
CVS	0	0	4940	0	0	0	0
LAR	111	-3.78	2115	2025	2075	13944	28501465
TRIP	0	0	7870	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
VISTB	0	0	20125	0	0	0	0
VB	0	0	19772.147	0	0	0	0
MU	26	0.33	22375	22225	22450	609	13601375
FDXB	0	0	4827.904	0	0	0	0
ABT	0	0	39100	0	0	0	0
NIO	13	-2.16	1155	1130	1145	6313	7217520
BIDUB	0	0	10900	0	0	0	0
XYZ	0	0	3215	0	0	0	0
AMD	16	0.38	12900	12925	13175	194	2535025
BPA11	0	0	8060	0	0	0	0
ANF	1	-4.83	93050	88550	88550	3	265650
TSM	42	1.01	24750	24925	25150	521	13036550
TENB	0	0	25259.2	0	0	0	0
SPCE	35	1.38	8680	8620	9050	2625	23168680
ASML	92	0	5900	5880	5970	2083	12363580
TXN	0	0	43600	0	0	0	0
BSBR	5	-0.16	6140	6110	6130	11	67300
PEP	313	-1.06	8430	8320	8400	10242	85592130
PG..B	0	0	14507.928	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
USB	1	0.3	9960	9990	9990	5	49950
DHR	0	0	4205	0	0	0	0
DIA	77	-0.41	24350	24175	24475	4760	116405575
IP	0	0	14225	0	0	0	0
ING	0	0	8390	0	0	0	0
PFE	118	-1.48	6720	6600	6720	2633	17497200
BABAB	0	0	10525	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
IBB	10	-0.95	5230	5180	5260	46	240300
BBV	0	0	18175	0	0	0	0
FDX	17	-0.88	25350	25025	25375	90	2271600
PG	29	-0.58	12825	12725	12825	1281	16342525
HL	0	0	6720	0	0	0	0
LVS	0	0	24300	0	0	0	0
IFF	0	0	7540	0	0	0	0
GE..B	0	0	24225	0	0	0	0
NUE	0	0	8710	0	0	0	0
NGG	2	-1.74	43050	42300	42400	3	127000
HSBC	1	0.07	34350	34375	34375	1	34375
FXI	58	-0.47	8380	8320	8400	1037	8663730
RTX	0	0	31350	0	0	0	0
NU	31	0.57	6990	6960	7110	3439	24300430
QCOMB	0	0	80	0	0	0	0
GILD	17	-1.51	31425	30875	31275	483	15032000
VIVT3	2	1.21	5750	5560	5820	11	61680
COIN	16	2.01	11150	11325	11600	2297	26395375
WFC	0	0	17275	0	0	0	0
VIST	69	-1.16	19275	18725	19175	1165	22076725
JD	4	-0.6	9870	9730	9810	369	3600470
AI	7	1.94	5130	5160	5270	17	88510
DAL	0	0	7270	0	0	0	0
TEFO	14	-0.94	742	729	740	144	105593
IBN	0	0	38775	0	0	0	0
JPM	3	-0.98	20300	20100	20200	23	463925
MSFTB	0	0	5154.25	0	0	0	0
RENT3	0	0	4125	0	0	0	0
BITF	8	2.73	6210	6380	6460	114	734010
TSMB	0	0	27900	0	0	0	0
SH	4	-0.32	6170	6150	6180	561	3450700
MELI	64	0.9	25000	25050	25475	1314	33241600
QQQB	0	0	29350	0	0	0	0
PLTR	186	2.93	46925	47850	48450	34539	1669214575
TMUS	0	0	8530	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
AAP	15	49.81	2640	3615	3955	2504	9436460
NMR	1	-0.28	6980	6960	6960	10	69600
LLY	7	-2.62	15225	14825	14900	24	356800
SBUX	70	0.74	8040	8080	8200	1564	12739610
TRVV	0	0	53200	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
TWLO	0	0	3610	0	0	0	0
MELIB	0	0	21525	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
SPOT	31	0	26625	26450	27025	238	6379825
MUFG	0	0	14650	0	0	0	0
MDLZ	0	0	5100	0	0	0	0
SPYB	0	0	36850	0	0	0	0
TTE	5	-1.86	22800	22375	22625	19	427375
UNH	17	-2.09	10725	10500	10650	217	2287550
FXI	10	2.73	8410	8330	8640	65	547940
SBUXB	0	0	6307.634	0	0	0	0
AMX	1	0.49	20325	20425	20425	8	163400
BCS	0	0	20300	0	0	0	0
KOFM	0	0	54000	0	0	0	0
XOM	5	-3.08	12175	11800	12000	126	1491425
ABNB	0	0	10250	0	0	0	0
WMT	80	-0.64	6230	6160	6270	2818	17503670
INTCB	0	0	6020	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
SNOW	77	10.32	6970	7550	7710	1708	13000100
GLW	1	0.17	13975	14000	14000	20	280000
PCAR	1	-1.88	37075	36375	36375	15	545625
NFLX	4	-0.6	29000	28825	29075	30	865700
TMO	3	-0.23	21075	21025	21150	15	315750
PSX	4	-1.72	21800	21400	21425	25	535500
UPST	5	1.2	10350	10450	10475	29	303675
TIMS3	0	0	4050	0	0	0	0
BBD	11	0.31	3190	3175	3200	813	2595490
EOAN	0	0	129.0693	0	0	0	0
MBG	0	0	0.01	0	0	0	0
JPMB	0	0	17800	0	0	0	0
XLRE	17	-0.95	5250	5200	5290	1307	6809020
FMCC	0	0	214	0	0	0	0
ADI	1	-4.89	17350	16500	16500	1	16500
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
ROST	1	0	44500	44500	44500	2	89000
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	6990	0	0	0	0
YELP	1	-0.44	22400	22300	22300	1	22300
KB	0	0	39425	0	0	0	0
NKE	196	1.03	5810	5850	5970	7073	41826380
ABBV	0	0	21150	0	0	0	0
SPGI	5	-0.57	13150	13075	13150	101	1321275
ELP	0	0	30675	0	0	0	0
AEM	2	-0.22	22425	22375	22375	19	425125
TV	7	-0.12	796	795	816	26	21168
CAH	0	0	56200	0	0	0	0
IVE	2	-2.69	5560	5410	5420	114	616940
BAS	0	0	3197.7686	0	0	0	0
GT	0	0	6150	0	0	0	0
HWM	3	-0.39	190500	189650	190150	3	569550
MMC	0	0	18310.7649	0	0	0	0
LAC	68	-0.94	3170	3115	3205	4060	12914845
ABEV3	0	0	2880	0	0	0	0
TXR	3	-2.78	8250	8020	8500	92	738800
MMM	1	-0.28	17450	17400	17400	2	34800
LLYB	0	0	23070.691	0	0	0	0
BCS	4	-0.73	20425	20275	20375	23	468525
ARCO	10	-0.29	17175	17075	17275	77	1317075
BA.CB	0	0	12866.569	0	0	0	0
COST	1	-1.99	25100	24600	24600	1	24600
EWZ	152	0.15	16075	16000	16175	4549	73214025
LMT.B	0	0	3940	0	0	0	0
ORCL	0	0	61850	0	0	0	0
PHG	4	-2.19	5460	5340	5390	118	630220
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	20	-0.51	5830	5790	5870	679	3953200
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
GGB	0	0	12775	0	0	0	0
BABA	29	-1.1	15775	15600	15775	699	10986850
WEGE3	1	-0.32	9230	9200	9200	5	46000
BRFS	1	-0.76	13075	12975	12975	40	519000
CRMB	0	0	17439.071	0	0	0	0
BA.C	3	0	12525	12525	12550	7	87800
AMGN	3	-0.71	10500	10425	10525	38	399075
XLP	21	-1.01	5920	5860	5930	249	1469900
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	6	-0.39	25625	25325	25525	196	4979375
BRKB	23	-1.02	26900	26000	26825	251	6678700
HOG	0	0	10225	0	0	0	0
PRIO3	0	0	4100	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	21	-3.16	11075	10700	11075	459	4932800
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	0	0	3390	0	0	0	0
KO	56	-1.19	16725	16425	16725	1388	23105525
CAT	18	0	19875	19800	20075	171	3408400
CEG	14	-0.53	7450	7410	7540	488	3653300
DJN3B	0	0	1192	0	0	0	0
RACE	12	-1.28	7030	6770	6940	17	116930
ACN	23	-0.81	4925	4880	4975	311	1525645
DAL	5	0	7010	7010	7070	39	274670
E	0	0	8040.2326	0	0	0	0
TCOM	2	-1.71	36500	35875	36000	4	143750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	3	-0.79	34700	34350	34500	10	343725
CAT	1	-0.25	19950	19900	19900	8	159200
DISN	91	0.46	10650	10675	10800	4735	50728075
AKO.B	0	0	29750	0	0	0	0
VALE3	1	0.44	11275	11325	11325	1	11325
GPRK	167	-0.76	7738.8391	7610	7780	24916	192145900
STLAB	0	0	3210	0	0	0	0
VIG	3	0.66	6040	5820	6090	25	151940
ERIC	0	0	5190	0	0	0	0
PAGS	4	-0.86	3450	3420	3420	3150	10773000
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	3	-1.18	29450	29050	29100	4	116350
TSLAB	0	0	27300	0	0	0	0
NG	4	3.48	16500	16925	17075	593	10036975
AXP.B	0	0	20185	0	0	0	0
XROX	15	1.36	5850	5790	5930	6000	35038800
DOW	0	0	5650	0	0	0	0
VALE3	0	0	11300	0	0	0	0
BBV	4	-0.55	17925	17825	17900	46	823050
IWM	43	-0.52	23625	23450	23700	743	17511025
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	31	-2.87	13925	13525	13725	1417	19181275
JNJ	7	-1.67	11975	11750	11875	76	895825
IVE	28	-0.9	5500	5420	5500	493	2681210
HUT	23	5.65	93700	97300	100850	138	13666200
F	1	-2.03	12275	12025	12025	3	36075
NKE	19	-0.34	5860	5840	6010	336	2000700
VRSN	2	-0.91	54550	54050	54550	26	1408300
E	0	0	8530	0	0	0	0
MUX	5	-1.01	4420	4350	4390	94	412255
UNP	2	0.57	12975	12975	13050	100	1303500
KO	281	-1.49	16700	16450	16650	15253	252676700
UNH	356	-2.33	10700	10450	10750	47566	503712100
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16850	0	0	0	0
ETHA	25	6.99	4360	4665	4725	2071	9725660
XLF	31	-0.59	29225	28975	29375	541	15780275
MSI	0	0	25700	0	0	0	0
ASR	2	-0.62	20050	19925	20000	11	219550
XLE	47	-1.57	47750	46800	47375	2006	94428225
AKO.B	0	0	31700	0	0	0	0
MDT	10	-3.46	24550	23550	23700	101	2381975
JNJ	92	-1.26	11850	11700	11875	868	10223725
DIAB	0	0	26425	0	0	0	0
TRIP	17	1.02	7840	7880	8010	139	1101400
ERIC	6	-0.58	5130	5080	5110	104	530360
BA.CB	0	0	5085.821	0	0	0	0
BK	0	0	52400	0	0	0	0
YELP	0	0	19957	0	0	0	0
LND	0	0	5470	0	0	0	0
PSX	1	-2.84	22000	21375	21375	5	106875
AMGNB	0	0	12954.329	0	0	0	0
TCOM	0	0	37175	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
BBAS3	26	0.37	2650	2620	2665	222	587555
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
XP	7	0.18	5420	5430	5470	27	146910
GPRKB	0	0	12300	0	0	0	0
PEP	18	-2.11	8520	8340	8450	1248	10468650
GE	0	0	34250	0	0	0	0
BAK	0	0	2120	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
XLB	0	0	5620	0	0	0	0
UAL	5	1.46	17025	17275	17500	302	5248525
SLB	0	0	13300	0	0	0	0
NEM	6	-0.12	20500	20175	20475	25	509725
META	139	0.16	30775	30750	31275	2939	91321175
NTES	0	0	9980	0	0	0	0
VEA	0	0	6420	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
SWKS	0	0	4140	0	0	0	0
DECK	0	0	0	0	0	0	0
XLEB	0	0	54700	0	0	0	0
AIG	0	0	19550	0	0	0	0
NOKA	3	0.48	6200	6230	6230	5	31150
XLEB	0	0	49200	0	0	0	0
ASR	0	0	20150	0	0	0	0
MOB	0	0	18975	0	0	0	0
UGP	0	0	3550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
KEP	5	1.2	12425	12475	12575	76	952350
MU	1	-0.77	22500	22325	22325	2	44650
DOWB	0	0	9000	0	0	0	0
SDA	0	0	1740	0	0	0	0
SLB	14	-1.14	13100	12900	13025	91	1178925
MOS	0	0	7780	0	0	0	0
MOS	1	-1.21	8260	8160	8160	25	204000
FSLR	91	-4.25	10575	10025	10250	2658	26859750
GFI	0	0	23575	0	0	0	0
PG	8	-0.58	12775	12200	12750	65	820875
GE	7	-1.54	34050	33525	33850	33	1110850
GOGLB	0	0	3240	0	0	0	0
AIG	2	-1.04	19200	19000	19025	5	95025
DTEA	0	0	0.01	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
AXP	43	-0.11	22125	22075	22375	542	12053550
C	1	-2.16	28850	28225	28225	7	197575
IWM	7	-0.94	23700	23425	23725	32	753550
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
HD..B	0	0	13370	0	0	0	0
BRKB	156	-1.02	26850	26500	26925	1912	50957625
KGC	0	0	17100	0	0	0	0
BA..B	0	0	10290	0	0	0	0
SHEL	5	-1.03	38575	38175	38400	7	267850
GT	0	0	6080	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
TMUS	0	0	8010	0	0	0	0
HPQB	0	0	49425	0	0	0	0
ZM	2	-3.18	2040	1965	1975	3	5915
UBER	1	-0.76	52050	51650	51650	2	103300
HSY	1	-0.47	8420	8380	8380	1	8380
MRK	0	0	18150	0	0	0	0
SONY	28	0.96	3610	3640	3690	778	2860580
IJH	10	-1.2	5820	5750	5800	212	1229210
MCD	5	-1.78	15375	15100	15125	42	634700
CSCOB	0	0	11830	0	0	0	0
GM	8	-1.04	9560	9460	9540	25	237880
DE	0	0	14975	0	0	0	0
HUT	220	4.51	95150	97100	100400	5386	530926250
ARKK	34	0.61	6460	6490	6600	1324	8663400
VRTX	6	-0.99	5030	4980	5030	31	154630
CLS	10	2.85	6660	6850	6920	778	5358460
HON.B	0	0	33857.793	0	0	0	0
AMAT	9	-1.17	37792.8789	37350	37950	144	5396100
JNJ.B	0	0	14050	0	0	0	0
BNG	0	0	18125	0	0	0	0
T	42	0.23	10625	10600	10750	635	6768750
TJX	0	0	7037.651	0	0	0	0
AEG	0	0	8170	0	0	0	0
HDB	1	-0.41	42650	42475	42475	3	127425
AAPLB	0	0	13325	0	0	0	0
KMB	8	-2.36	27450	26800	27050	85	2287575
XLFB	0	0	7250.952	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
NTES	0	0	10100	0	0	0	0
NXE	3	-2.98	6370	6180	6450	30	185670
HSBC	3	-1.35	34950	34450	34500	76	2620525
BNGB	0	0	19914.0387	0	0	0	0
ACN	0	0	4985	0	0	0	0
GE..B	0	0	31275	0	0	0	0
NOKA	0	0	5710	0	0	0	0
AMGN	0	0	10225	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
ADP	1	0.08	62050	62100	62100	1	62100
MO	42	-1.15	17250	17050	17275	317	5427650
EOANB	0	0	293.92	0	0	0	0
DEO	5	-2.38	22050	21475	21625	7	151050
BK	2	-0.29	51700	51550	51850	7	362650
LREN3	1	-0.69	3580	3555	3555	2	7110
SNA	0	0	59000	0	0	0	0
GGB	8	1.78	12600	12700	12825	58	743175
DISN	7	0.23	10700	10725	10800	139	1497925
OXY	89	-1.77	9560	9330	9470	1510	14171720
X	6	0	16350	16200	16350	44	718775
HAL	17	-1.29	11550	11400	11500	521	5973075
PATH	1	1.4	7130	7230	7230	2	14460
BRKBB	0	0	19500	0	0	0	0
ERJ	0	0	57050	0	0	0	0
MO	2	-2.15	17425	17050	17075	14	238975
SAP	1	0	58100	58100	58100	1	58100
FNMA	1	3.4	8800	9100	9100	2	18200
ADI	10	-3.78	17175	16525	17225	52	868875
GOGLB	0	0	3130	0	0	0	0
GRMN	0	0	79050	0	0	0	0
HON	1	0	32250	32250	32250	80	2580000
TEAM	6	-0.38	5180	5160	5220	42	218170
BIOX	78	0.19	5170	5070	5200	4671	24056640
RBLX	5	1.11	47200	47725	48200	39	1867275
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	1	-1.32	13250	13075	13075	80	1046000
XROX	0	0	6210	0	0	0	0
GLD	29	-0.55	7150	7010	7250	1199	8566550
CDE	0	0	8900	0	0	0	0
ARKK	2	0.46	6450	6460	6480	13	84000
SNAP	4	1.35	9580	9680	9710	95	920510
AMZN	611	0	1630	1620	1650	46122	75655900
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	13	0.58	12875	12900	13175	830	10758475
PETR3	34	-3.5	7140	6890	7060	238	1654920
GILDB	0	0	3281.704	0	0	0	0
LAR	2	-3.3	2115	2045	2055	11	22505
LLY	121	-1.65	15075	14750	14975	1582	23566775
HPQ	5	-0.74	33400	33100	33250	28	930125
VZ	3	-0.98	12675	12550	12550	10	125500
SBUX	5	1.12	7990	8080	8210	296	2414250
CL	2	-1.12	35575	35175	35175	6	211050
DD	5	-0.79	15750	15625	15800	19	298150
ABEV	1	-1.48	8760	8630	8630	14	120820
SATL	198	-1.91	4440	4310	4415	21116	92375955
NU	255	0.85	6980	6990	7150	42200	298355740
PDD	5	0.73	5440	5430	5480	131	713590
GPRK	53	-2.16	7870	7680	7800	8430	65589350
UALB	0	0	6295	0	0	0	0
MMM	20	-0.57	17350	17175	17425	249	4297600
TRVV	0	0	59000	0	0	0	0
SDA	6	-2.33	1710	1670	1710	69	117285
AAL	5	-0.45	6550	6480	6660	66	432270
NVDAB	0	0	6360	0	0	0	0
ASML	4	-1.58	6290	6000	6190	19	117030
NVSB	0	0	10800	0	0	0	0
AEG	1	-0.61	8110	8060	8060	26	209560
RTX	1	-1.11	31450	31100	31100	2	62200
XLE	12	-2.84	48300	46925	47025	68	3194200
TB	0	0	1643.541	0	0	0	0
CDE	5	-2.51	9130	8900	9000	48	427780
VALEB	0	0	5720	0	0	0	0
AZN	0	0	40900	0	0	0	0
SPCE	0	0	9520	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	28	-2.84	2460	2385	2435	4552	10927765
MMC	2	-1.94	16725	16400	16450	3	49300
ABBV	15	-1.06	21175	20925	21200	46	969150
USB	0	0	9790	0	0	0	0
PM	1	2.79	10750	11050	11050	1	11050
ADP	2	-0.32	62450	62250	62250	3	186750
MFG	0	0	5550	0	0	0	0
AMX	4	0.49	20375	20375	20475	11	224975
GS	5	0.65	53050	53200	53600	7	374000
BB	15	1.36	1470	1480	1505	922	1374310
XOMB	0	0	15025	0	0	0	0
STLA	0	0	2470	0	0	0	0
MSI	5	-1.71	24825	24400	24675	13	318925
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
KO..B	0	0	16800	0	0	0	0
NOW	2	0	6900	6900	6970	3	20840
BBDB	0	0	2520	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	73	-1.11	22500	22150	22475	975	21756000
META	16	0.57	30600	30775	31275	670	20862600
EWJ	0	0	6140	0	0	0	0
CVX	176	-1.11	9860	9700	9820	3344	32709320
BKR	0	0	6040	0	0	0	0
VIG	79	-0.85	5860	5790	5860	1799	10492530
ADBE	33	0	10950	10875	11075	416	4561625
SAN	6	0.34	36675	36725	37100	87	3207500
SLV	1	-5.96	6200	5830	5830	1	5830
SID	1	-0.48	15575	15500	15500	33	511500
ADGO	1	-1.59	11000	10825	10825	8	86600
XLRE	2	-0.75	5280	5240	5280	35	184760
TXR	26	-1.35	8140	8000	8140	3829	31035680
XLB	3	-0.18	5540	5520	5540	4	22110
PFE.B	0	0	9585.768	0	0	0	0
XLK	0	0	6170	0	0	0	0
HD	16	-1.85	13475	13225	13375	74	984575
DOCU	2	-0.2	4800	4790	4800	100	479190
ROKU	0	0	6250	0	0	0	0
RBLX	0	0	48375	0	0	0	0
ABEV	10	-0.68	8730	8630	8730	707	6134360
GLD	272	-1.26	7130	7020	7110	14883	105137530
IFF	0	0	6700	0	0	0	0
ETSY	2	0.89	3370	3360	3400	12	40360
HMY	7	-1.26	17850	17525	17825	62	1095525
CAAP	2	1.81	99300	99750	101100	4	403050
MUFG	1	-1.39	16100	15875	15875	20	317500
COIN	184	2.01	11175	11325	11600	13024	149323450
OXY	4	-3.42	9640	9310	9390	167	1564790
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	3	-0.43	17200	17100	17125	11	188325
IP	0	0	14125	0	0	0	0
SBSP3	0	0	24100	0	0	0	0
ISRG	4	1.28	7010	7100	7190	7	49880
UGP	1	2.47	3440	3525	3525	195	687375
TXN	4	-2.72	43175	42000	43125	18	758275
INTC	6	0	4800	4800	4835	40	192425
T	5	0.7	10700	10625	10775	26	278075
AAL	102	0.3	6520	6490	6670	1071	7041860
PEP.B	0	0	9900	0	0	0	0
KMB	0	0	27700	0	0	0	0
V	103	-0.53	23275	23125	23225	1525	35307675
PSXB	0	0	5585.123	0	0	0	0
PHG	0	0	5470	0	0	0	0
VIV	0	0	11275	0	0	0	0
PLTR	4	3.57	46825	48450	48500	5	242375
UL	1	-0.1	24425	24400	24400	12	292800
SE	6	-1.18	5900	5830	5880	105	616440
DOCU	7	0.11	4540	4545	4575	219	997945
IBITB	0	0	5700	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
ISRG	0	0	7400	0	0	0	0
DE	10	-0.33	14950	14900	15050	199	2969200
ANFB	0	0	263160	0	0	0	0
MSTR	267	1.49	23425	23425	24175	17688	420508775
CDEB	0	0	7870	0	0	0	0
AMAT	0	0	38625	0	0	0	0
EWZ	27	-0.62	16100	16000	16350	606	9762900
COST	8	-0.7	24800	24625	24800	259	6379925
TIIAY	0	0	149.7155355	0	0	0	0
BIIB	5	-0.66	11325	11200	11300	26	292750
GM	0	0	9720	0	0	0	0
JD	91	-0.4	9810	9720	9810	4302	41993360

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TX25D	0	0	0.9443	0	0	0	0
GD30C	18	0.58	68.72	68.76	69.24	9446	6523.69
TTS6Z	0	0	0.083	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
AL35	301	-0.17	79300	78440	80000	262709	208322811.8
TZXY5	47	0.09	120.35	119.67	121	3503513	4221991.91
TXD6D	0	0	0.139	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
S24DD	0	0	77	0	0	0	0
GD38C	3	0.06	73.01	72.81	73.06	10925	7960.54
GE38C	0	0	30.605	0	0	0	0
BPA7D	291	0	100.5	100.25	100.5	154751	155300.29
AE38Z	0	0	71.3	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
GD35C	37	0.35	68.47	68	68.82	54216	37124.13
AL35C	14	0.36	68.03	67.51	68.28	21410	14474.91
SA24D	0	0	86000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TX28	66	0.03	1570	1562	1581	789449	12413950.98
GE41X	0	0	6464	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	3.55	33.8	35	35	0	0
S24DX	0	0	76926.97	0	0	0	0
AL41C	6	-0.73	62.6	61.88	62.14	12505	7764.2
BB7DY	0	0	59	0	0	0	0
TVPY	0	0	4040	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
DICPX	0	0	40350	0	0	0	0
GD30Z	0	0	69.52	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
GD46Y	0	0	63	0	0	0	0
PAP0	3	-1.24	21770	21500	21500	1249	268535
BPA7C	43	-0.04	98.99	98.75	99.08	129676	128122.69
TX26	81	0	1436	1426.5	1441.5	1587539	22791190.21
BPD7C	18	0.34	93.88	93.5	94.5	29335	27492.66
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	502	0	63.41	62.78	63.49	180865	114094
AL35D	288	0.15	69.08	68.21	69.75	393549	271236.08
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
AL29	98	0.38	83590	83290	84620	48020	40410127.7
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	4	-0.02	67.05	66.59	67.03	873	581.79
NDT25	8	1.47	85710	85600	86970	1443	1235341
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	111	0.13	144.8	144.05	146	90884770	131806569.73
CO26D	0	0	20.1	0	0	0	0
AE38X	0	0	82993.2	0	0	0	0
T13F6	67	0.21	117.2	114.3	117.65	59112860	68666395.15
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	107	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	1	3.56	111.093	115.05	115.05	1000	1150.5
TTJ6D	0	0	0.096	0	0	0	0
T30J6	16	0.33	105.5	103.9	106.7	19363663	20327033.99
AL30Z	0	0	67.1902446	0	0	0	0
TTD26	87	0.23	106.45	106.15	107	80007484	85255738.44
TZXM7	9	0.33	134.05	133.8	135	5134838	6894116.38
AL30	12263	0.55	77590	77540	78290	36462057	28428271553.1
TTJ6Z	0	0	0.093	0	0	0	0
AL35	470	0.17	79100	78500	80100	362064	286780816.8
TXM6D	0	0	0.128	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BB37D	5	0.68	72500	72540	73000	785	572337
CHAQC	0	0	0.01	0	0	0	0
TX28	15	0	1570	1570	1580	358911	5644716.5
BPD7Y	0	0	94	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TTD6X	0	0	107.1941176	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TZV25	47	-0.96	113490	112300	113500	4559796	5138177966.9
BA7DX	0	0	74750	0	0	0	0
BPC7D	306	-0.1	95.1	94.62	96	573015	545547.99
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
TXD6X	0	0	184.2806667	0	0	0	0
GD41C	6	0.17	63.37	63.38	63.48	32807	20796.92
COD7X	0	0	109.19	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
TXD7X	0	0	164.096	0	0	0	0
GD41D	556	0.09	64.2	63.55	64.44	129072	82890.85
BPJ5D	3	5.01	18.116	19.025	19.028	3800	722.98
TXM6X	0	0	158.6	0	0	0	0
AE38	718	0.29	81840	81450	82690	953306	783275455.4
GD38Y	0	0	74.267	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TXM7X	0	0	133.9	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
GD35Y	0	0	70.49	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	0	0	113240	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
TX25	34	-0.4	1224	1211	1224	326799	3976959.86
BPJ5D	0	0	19.193	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TVPP	8	1.9	18.239	18	18.95	5599900	1035895.75
COD7	0	0	116.75	0	0	0	0
TXO6X	0	0	105	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
CH24D	0	0	72900	0	0	0	0
BPJ25	1	4.18	20900	21775	21775	1300	283075
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CO26X	0	0	23300	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.45	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
TXD5X	0	0	204.115	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
BA7DD	28	0.72	69	69	69.59	32481	22564.43
GD38X	0	0	85605.9353163	0	0	0	0
T17O5	27	-0.35	141.35	140.05	141.2	15550219	21897692.88
NDT5D	3	0.72	74.9	74.5	75.49	7104	5362.35
TZVD5	0	0	109440	0	0	0	0
PM29Z	0	0	57.737	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
TTM6D	0	0	0.097	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
GD41Z	0	0	64	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
BPOC7	88	-0.74	109400	108450	109950	75302	82101641.4
TZX27	0	0	236.9	0	0	0	0
EF25D	0	0	62	0	0	0	0
BPOB7	21	-0.17	111620	111070	112470	15261	16995068.2
BC28D	0	0	0.01	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TZX8X	0	0	214	0	0	0	0
BPY6C	173	0.19	97.5	97.5	97.7	276000	269293.8
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TTD26	22	-1.02	107.7	106.1	108.75	5568029	5931634.29
C27DY	0	0	66.05	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
BA37D	124	-0.02	79450	79140	79980	137299	109293582.3
TVY0	0	0	3000	0	0	0	0
PMM29	3	-1.83	68150	66900	68350	9000	6050500
JUS2D	0	0	5.8783	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
GD29D	31	0.18	75.55	75.51	77	9238	7072.7
TVY0Z	0	0	8.86	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
GD29C	8	1.35	74.45	75.19	75.46	1188	893.76
GD29	81	0.14	86920	86600	88880	12818	11215927.3
BA7DC	7	0.19	68.37	68	68.5	5003	3427.06
TZXD7	6	-0.56	168.95	168	168.1	1066058	1791043.5
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
BPY6D	412	-0.05	98.97	98.3	99.3	1313500	1299187.49
SA24D	0	0	90000	0	0	0	0
AL41X	0	0	71836.4485714	0	0	0	0
DICP	38	0.17	40460	40300	40600	160363	64939429
C24DC	0	0	0.01	0	0	0	0
CUAPY	0	0	22	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
T13F6	154	0.42	117	114.3	117.7	837905637	980043395.72
BPY26	352	-0.45	113760	112950	116000	1289000	1461169590
CO26	0	0	22930	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
GD41C	0	0	63.45	0	0	0	0
CUAP	46	0.38	27200	27155	27585	16200	4432571.2
TZV5X	0	0	112800	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
PBY26	1	0.38	103.5	103.9	103.9	137548	142912.37
BPC7X	0	0	109660.055	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD30D	411	1.4	69.03	69.7	70.14	690234	483160.1
GD46Z	0	0	66.353	0	0	0	0
TZV5D	0	0	99	0	0	0	0
T15E7	36	0.47	104.6	104.05	105.85	7303236	7655146.22
TXM7X	0	0	133.4	0	0	0	0
TTJ26	75	-0.18	107.3	105.5	108	91233067	97838814.23
TF6D	0	0	0.082	0	0	0	0
GD38C	6	-0.41	73.05	72.74	72.92	8286	6039.89
BPOA7	420	-0.43	115300	114800	115970	292015	335234172.6
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZX25	10	-0.02	236.15	235.85	236.1	10715450	25299112.96
TZXO5	38	0.17	116.6	116.6	118.15	2846433	3346436.93
PARPC	0	0	18.3432	0	0	0	0
AL30C	1626	0.88	66.65	66.75	67.25	4922132	3298322.16
TZX26	18	0.75	259.45	259.15	264.95	551596	1438185.19
TTD6D	0	0	0.09	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
GD41	227	-0.2	73750	73360	74390	360027	265440513.9
TZXY5	2	0.12	120.2	120.35	120.95	10159	12232.24
TZX8Y	0	0	0.168	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
BPB7X	0	-0.11	112032	0	0	0	0
TVPPD	0	0	0	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
TO5X	0	0	140.622	0	0	0	0
BPB7D	78	0.11	97.39	96.82	97.68	117231	113905.27
TU27C	0	0	7.462	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
TO26	7	1.73	85.42	85.4	86.9	365120	314947.56
GD46C	0	0	66.29	0	0	0	0
TZXD6	1	0.21	183.8	184.2	184.2	6550	12065.1
AL30C	4711	0.93	66.6	66.51	67.25	22124140	14825294.83
TTS6Y	0	0	0.094	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
BA7DY	0	0	61	0	0	0	0
ERF25	2	-0.02	72020	72000	72000	3	2160
JUS2C	0	0	0.01	0	0	0	0
TF6X	0	0	117.198	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
GD41X	0	0	74672.7145351	0	0	0	0
TX26X	0	0	1437.007	0	0	0	0
AL35Z	0	0	68	0	0	0	0
BC37E	0	0	74500	0	0	0	0
AE38D	323	0.98	71	70.73	71.97	356766	255482.72
CO26Y	0	0	23.4	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TX28D	26	0.66	1.351	1.351	1.384	51965	707.24
TO26	76	1.77	85.47	84.6	87	24314890	20921364.17
BPB7X	0	0	110380.1	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TX31	5	-0.17	940.7	936.2	939.5	12983	121925.93
BPY26	72	-0.25	113550	112010	113940	267800	303418940
BC28Y	0	0	0.633	0	0	0	0
TZV26	0	0	103740	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
TX31	19	-0.06	940.5	935.7	940	86308	810470.25
TX25X	0	0	1202	0	0	0	0
GD30C	47	0.3	68.96	68.76	69.45	105346	72742.64
AL41C	6	-0.3	62.52	62.09	62.33	12545	7799.54
RND25	0	0	0.01	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TVPA	23	4.53	2379.5	2379	2487.5	52849	1290045.13
ERF25	0	0	71000	0	0	0	0
TZV26	5	0.26	103200	103000	104000	397	410829.1
TO26D	0	0	0.075	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TX26D	534	0.64	1.245	1.244	1.264	3806110	47915.78
TVPA	0	0	2398	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
GD46C	0	0	65.93	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	31	-0.03	97.33	93.3	97.39	60310	58499.29
TF6X	0	0	117.4166667	0	0	0	0
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TO5X	0	0	140.54	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
TX26X	0	0	1436	0	0	0	0
DIP0D	0	0	31	0	0	0	0
GD35C	87	0.54	68.46	68	68.92	263347	180604.71
DIP0C	0	0	689.9988	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BC37D	10	0.41	69600	69010	69900	2377	1659152.2
TXD5C	0	0	0.128	0	0	0	0
CO21D	0	0.21	40365	0	0	0	0
TX26	375	0	1437	1435	1442	14237046	204607984.1
AE38C	15	0.52	70.3	69.89	70.92	9431	6669.45
TXO6Y	0	0	0.086	0	0	0	0
AE38Z	0	0	71.349965	0	0	0	0
TX28D	2	1.23	1.372	1.389	1.389	14535	201.89
BPJ5X	0	0	22000	0	0	0	0
TX26D	10	0.71	1.25	1.255	1.26	172904	2176.98
PBY26	17	0.58	103.4	103	104	879387	913607.36
PARPZ	0	0	18.805	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TX25D	0	0	1.07	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
GD30D	231	-0.25	70.23	69.67	70.19	295681	206954.76
GE38D	0	0	43.6874	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
S24DD	0	0	78	0	0	0	0
GD38	59	-0.04	84880	84540	85870	45414	38538581.8
TJ6Y	0	0	0.095	0	0	0	0
TZX27	40	0.29	236.7	232.3	239.4	757188	1787600.94
AL30Z	0	0	67.0218769	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
AL30D	40306	0.66	67.67	67.5	68.19	57322950	38942544
C27DD	0	0	27.905	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
BC28X	0	0	88	0	0	0	0
PMM29	4	-2.44	68170	66500	66850	36000	23957500
T30J6	101	0.28	105.7	103	106.3	106915497	112106849.43
TXD7C	0	0	0.111	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TZXO6	25	0.42	105	104.4	106.5	2902026	3078186.91
TTD6Y	0	0	0.085	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	47	0.15	158.6	158.6	160	364160865	578835215.57
BB7DC	0	0	63.8	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	184.07	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
SFN7X	0	0	110.077	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	73	-0.62	109230	108440	110710	51695	56414716.3
BPD7C	62	-0.03	93.8	93.5	94.44	87798	82425.3
AE38D	97	0.74	71.2	70.69	71.91	59569	42565.72
BB37D	32	0.44	72590	72600	73980	3641	2666242
DIP0	0	0	40100	0	0	0	0
TXY5X	0	0	120.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
GD30Y	0	0	70.389	0	0	0	0
TVPY	4	1.02	3811	3850	3850	26009	1001346.5
TZX8Y	0	0	0.168	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
BPC7D	92	0.03	95	94.71	95.73	78396	74477.93
PMD5X	0	0	201.6	0	0	0	0
T30E6	15	-0.34	116.9	114.95	116.5	17827501	20586194.67
TTJ6X	0	0	108.345	0	0	0	0
PAP0	1	0	22300	22300	22300	1	223
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TX28C	0	0	1.25	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
CO26D	0	0	20.05	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
GD41Z	0	0	63.4398993	0	0	0	0
AL41D	217	0.12	63.33	62.8	63.41	53362	33589.42
TVPAX	0	0	60	0	0	0	0
GD30X	0	0	80454	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
S24DX	0	0	85300	0	0	0	0
AL30	40384	0.15	77850	77480	78260	57374504	44720451149.4
PM29C	0	0	56.8473	0	0	0	0
TVPAD	0	0	2.117	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
AL41X	0	0	73300	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
AE38C	5	0.65	70.29	70.13	70.84	557	392.62
BPA7D	432	0.29	100.25	100.25	100.55	206734	207454.77
C27DC	0	0	52.8055	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
CO21D	0	0	40385	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
GD46D	7	0	67	66.46	67	10387	6919.57
TVPYY	0	0	0.52	0	0	0	0
DIP0	7	0.86	40450	40590	40800	240	97867.5
GD38Y	0	0	73.5	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
AL35C	9	-0.27	68.22	67.62	68.03	16119	10928.24
TXM6X	0	0	158.71	0	0	0	0
TE7X	0	0	105	0	0	0	0
GD29	124	0.28	86870	86130	88500	20020	17486493.8
TVPP	38	-1.34	18.25	18.6	18.986	13372648	2490128.9
DICPC	0	0	31.6028	0	0	0	0
TZV5Z	0	0	96.239	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
BPC7Z	0	0	94.12	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
TZX8X	0	0	214.2	0	0	0	0
TJ6X	0	0	107	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
GD35	332	-0.25	79990	78260	80120	511132	408163637
TVPPC	0	0	0.01	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
AL35X	0	0	79752.5	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TZVD5	0	0	109520	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	0	0	69.52	0	0	0	0
BC37D	1	-3.84	69990	67300	67300	106	71338
TX28Z	0	0	0.682	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	50	0.17	97.39	97.23	97.56	149000	145265.57
TXD7X	0	0	167.754	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
PBY6X	0	0	104.496	0	0	0	0
GD29C	5	0.63	74.44	74.91	75.44	1112	836.2
CEDI	0	0	120000	0	0	0	0
AL41	351	0.42	72310	71520	72670	706577	510790325
TXO5D	0	0	0.09	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
BPOB7	100	-0.19	111720	111140	112660	128270	143051007.5
AL30Y	0	0	68.03	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
DICP	7	-0.72	40790	40295	40495	4250	1715030.8
DIP0C	0	0	0.01	0	0	0	0
CO26	1	0.45	23145	23250	23250	6000	1395000
CO26X	0	0	23316.278	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TZXD7	69	-0.35	168.5	167.7	170	281565413	473116583.86
PARP	4	-0.16	21850	21815	21815	13598	2966403.7
C24DD	0	0	14.2643	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
T15D5	65	0.24	144.55	144.5	145.15	69724931	101074733.64
AL29D	94	0.88	72.72	72.4	73.5	73248	53720.35
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TTM26	92	-1.03	110.65	109.1	112	44412648	48737556.54
TJ6X	0	0	106.95	0	0	0	0
BB7DD	12	1.26	63.2	63.3	64	1136	726.72
CUAPD	0	0	21.6	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
BPC7C	111	-0.3	93.93	93.5	94.5	540594	507854.23
TD5Y	0	0	0.102	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	21	-0.45	77000	76490	76730	10340	7924572.9
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
CUAP	32	0.29	27200	26360	27455	8473	2307105.5
C27DX	0	0	39932	0	0	0	0
TZXO5	3	0	116.55	116.55	117	3886850	4530508.29
GD41D	163	0.1	64.2	64.11	64.4	60642	38987.75
TXD6C	0	0	0.141	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TZV6C	0	0	72	0	0	0	0
CO24D	0	0	126600	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
NDT25	0	0	86150	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	593	0.6	79720	79720	80580	1942610	1562405658.3
TD5X	0	0	142	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BPD7D	56	-0.3	95.29	94.51	95.75	50448	47961.05
TD5D	0	0	0.124	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	33	0.83	72.74	72.59	73.5	12180	8922.6
T30E6	38	0.3	116.2	115.2	117	28774373	33311628.54
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
TZX5X	0	0	236.3	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
AE38	267	0.1	81820	80340	82510	257982	211605066.8
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
AL29C	7	0.52	71.9	71.64	72.28	809	581.51
TXD6Z	0	0	0.158	0	0	0	0
GD41	95	-0.39	73800	73410	74060	135082	99528491.4
DCO24	0	0	93.419	0	0	0	0
TTS26	12	-0.79	107.25	105.8	107	3405627	3634494.75
GD46X	0	0	77500.304	0	0	0	0
AL29	244	0.28	83680	83190	84660	205722	173334506.1
TVY0X	0	0	179.46	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
PARP	16	-0.29	21870	21700	21900	7248	1581262.95
AE38Y	0	0	71.1	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
C21DZ	0	0	46	0	0	0	0
GD38Z	0	0	73.449966	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
BPOC7	346	-0.85	109680	108500	110100	449653	491004040.8
PARPY	0	0	19.122	0	0	0	0
AL30X	0	0	78013.4647673	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
COD7	0	0	108.7	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
BPB7C	75	0	96	95.75	96.45	170274	163287.59
BPB7C	24	0.24	95.77	95.75	96.25	99556	95332.17
GD46	33	-0.06	76750	76560	76790	19972	15321745
TXD6Z	0	0	0.158	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
AL35X	0	0	79220	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
GD35D	1999	0.63	69.35	68.4	69.95	1200334	836284.22
TZV5X	0	0	113100	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	6	-0.93	22000	21795	22000	11500	2527130
TXM6Z	0	0	0.132	0	0	0	0
TVD5X	0	0	108100	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TVPE	0	0	11400	0	0	0	0
AL41	157	-0.17	72690	71960	72560	136726	98913082.6
C21DC	0	0	33.1	0	0	0	0
BPOD7	345	-0.49	109130	108500	110570	366041	399079927.9
GD41Y	0	0	64	0	0	0	0
TTM26	134	0.45	109.25	109.2	111.35	66096665	72729069.83
TZX28	15	0.04	214.65	212.5	215.1	5503339	11787394.48
GD35X	0	0	80922.52	0	0	0	0
GD29X	0	0	92950	0	0	0	0
GD30	437	0.17	80000	79830	80570	487465	391582659.9
TXM6Y	0	0	0.121	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	0	0	1.212	0	0	0	0
AL30D	14093	0.88	67.54	67.55	68.17	23124486	15711668.96
PM29Y	0	0	58.343	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.07	0	0	0	0
EF25D	0	0	61.25	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
BPA7C	49	-0.35	99.1	98.75	99.25	215237	212747.88
BPA7Y	0	0	99.74	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TTJ26	26	1.55	105.8	105.4	107.6	41590975	44086972.67
PBY6X	0	0	104.569	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TX31X	0	0	107	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
BB7DD	0	0	63.2	0	0	0	0
GD30X	0	0	79902	0	0	0	0
GD38	224	-0.2	84950	84610	85300	680466	577387406.7
BAS6D	0	0	0.081	0	0	0	0
TXD5X	0	0	204.85	0	0	0	0
TZXO6	4	4.71	105.05	106.4	110	734645	802218.73
PAY0	0	0	8292.1938	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
T15E7	19	0.24	104.15	104.15	105.65	6319356	6595843.34
CUAPX	0	0	26700	0	0	0	0
AL35D	171	0.53	68.81	68.28	69.39	274145	188361.99
TX25	8	-0.44	1224	1209	1218.5	90766	1097720.22
BC28Z	0	0	0.59	0	0	0	0
TZX28	3	0.09	213.95	212.85	214.15	48043	102562.08
TZX26	82	0.61	260.25	259	262	13659911	35590995.96
TZX6D	0	0	0.228	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BPY6X	0	0	113900.367	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPOA7	124	-0.32	115300	114780	115940	94672	108694614.2
BPY6D	108	0.09	98.9	98.39	99	407900	402533.27
CUAPC	0	0	23.3	0	0	0	0
GD35D	372	0.27	69.56	68.79	70	173024	120470.86
BA7DC	7	0.08	68.02	68.08	68.28	1811	1233.88
TZXD5	48	0.02	204.85	203.55	207.9	10893723	22299918.11
CO26Z	0	0	23.5	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
GD38D	30	0.28	73.94	73.8	74.36	31506	23326.23
BA7DD	3	0.34	69.13	69.09	69.37	2323	1608.65
T3X5	0	0	71.025	0	0	0	0
TZXD6	12	0.27	183.8	182.85	184.45	628533	1158369.88
GD35X	0	0	79750.296	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
BPC7C	30	0.26	93.9	93.5	94.5	73547	68951.3
C27DY	0	0	70.368	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
GD35	1157	0.25	79700	78300	80690	4935798	3943140784.3
TZXM6	18	0.22	158.5	158.45	159.95	11039109	17539670.12
AL29C	3	0.29	72.34	71.83	72.55	1603	1151.97
TXM6C	0	0	0.1	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
SFN7X	0	0	110	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	21	-3.19	114.35	110.5	115.1	4230000	4703285
TX26Z	0	0	1.611	0	0	0	0
TZX25	37	0.1	236.2	236.05	237.4	32215011	76184005.82
TZX6X	0	0	260.3	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
GD29D	49	0.74	75.54	75.76	77	13245	10167.31
AE38Y	0	0	70	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TZXM7	2	0.67	133.8	134.7	134.95	123368	166176.74
TTM6X	0	0	109	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	44	-0.17	79060	78550	79700	45991	36401963.8
BPC7Z	0	0	94.05	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	156	0.31	140.65	137	141.4	4193808947	5912149544.69
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30Y	0	0	68.183336	0	0	0	0
GD38D	66	0.7	73.53	73.8	74.27	123335	91283.48
TZV6D	0	0	73.8	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
PM29D	9	-1	59.5	58.9	59	62000	36543
CCO26	0	0	18.6358	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
TZX6X	0	0	260	0	0	0	0
PM29X	0	0	67263.605	0	0	0	0
TZXD5	4	-1.39	207.7	204.65	204.8	250640	513255.09
TFU27	0	0	25201.1588	0	0	0	0
BPD7D	278	-0.09	95	94.11	95.75	291513	277540.98
TXD7Y	0	0	0.143	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TTS26	63	0.18	106.4	105.9	107	1090444715	1161576763.17

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	118.1	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BLJ25	0	0	118.4	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6D	9	0.39	102.399	102.799	102.95	2308	2372.62
BNA26	22	-0.75	116100	115200	118399.998	2176	2571672.16
BNA6C	0	0	102	0	0	0	0
BNA26	0	0	116116	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.1	0	0	0	0
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5C	0	0	0.078	0	0	0	0
S15G5	133	-0.05	136.85	136.72	136.919	168267781	230176901.88
DE6C	0	0	90	0	0	0	0
S2Y5C	1	0.86	0.116	0.117	0.117	915	1.07
S18J5	334	0.04	144.463	144.454	144.752	272659802	393955271.52
S2S5D	0	0	0.128	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	141	0.09	145.11	145.065	145.9	32119784	46621328.23
S28N5	75	0.18	106.2	106.05	107	10258581	10914777.99
SJ5C	0	0	0.119	0	0	0	0
SO5X	0	0	117.046	0	0	0	0
SJ5D	2	0	0.125	0.125	0.125	161	0.2
DE6D	0	0	90	0	0	0	0
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
S30Y5	326	0.07	135.348	135.31	135.72	663708510	898983976.23
S10N5	154	-0.12	106.48	105.81	107	37009601	39518779.87
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
S2Y5D	98	0.85	0.117	0.117	0.12	559224669	659399.88
DE6X	0	0	107900	0	0	0	0
S30S5	89	0.79	144.1	143.48	145.6	39418979	56944746.22
S15G5	269	0.1	136.69	136.7	137.293	753204862	1031039837.03
DE6X	0	0	110000	0	0	0	0
D16E6	3	0.7	107940	108700	109000	18	19575
SL5C	0	0	0.106	0	0	0	0
S31L5	107	0.16	139.491	139.5	140.076	27164061	37948495.37
S29G5	195	0.06	145.608	145.25	146.25	93484647	136290650.08
SG5X	0	0	146.052	0	0	0	0
M31L5	25	-0.09	105.25	105.05	106	6536666	6918999.28
SS5D	0	0	0.125	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	0	0	144.557	0	0	0	0
SG5D	3	-2.32	0.129	0.126	0.129	22501	29.02
SG5D	3	0	0.126	0.126	0.129	1162702	1490.88
S31O5	59	0.25	116.701	116.72	117.339	2770333	3246516.02
S2S5C	0	0	0.109	0	0	0	0
S30J5	194	0.06	142.119	142.21	142.87	1093499506	1555454519.63
SN5Z	0	0	0.091	0	0	0	0
S30J5	60	-0.01	142.15	142.08	142.703	36946566	52564543.35
S12S5	44	0.07	145.054	144.964	145.7	3683733	5348080.46
SJ5X	0	0	143.41708	0	0	0	0
M31L5	5	0.38	105.05	104.95	105.95	5362761	5677541.47
S31L5	275	0.14	139.599	139.603	140.199	326185450	456069525.49
S18J5	459	0.06	144.545	144.54	144.96	365476782	528503493.87
S2J5D	10	0.8	0.124	0.125	0.128	1670095	2103.55
S10N5	30	-0.21	106.499	105.8	107.95	17081948	18242378.34
S30Y5	427	0.08	135.43	135.361	135.855	558247203	756725995.81
D16E6	0	0	107875.661	0	0	0	0
SL5D	6	0	0.122	0.121	0.123	36791042	45152.98
S31O5	17	0.23	116.656	116.93	117.031	16740545	19577894.23
S29G5	102	-0.08	145.514	145.01	146.5	52890371	76989199.36
SN5D	0	0	0.097	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S28N5	17	0.23	106.1	106.1	106.4	3491098	3709697.92
S30S5	182	0.2	144.05	143.49	145.483	190145460	274325917.57
S2Y5D	15	0.85	0.117	0.117	0.119	3824500	4489.61
SO5X	0	0	117.127	0	0	0	0
S2G5D	1	1.66	0.12	0.122	0.122	31147	38
SJ5D	14	0	0.125	0.125	0.126	1750238	2199.58
SS5D	0	0	0.128	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2Y5C	0	0	0	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5Z	0	0	0.112	0	0	0	0
S30S5	89	0.79	144.1	143.48	145.6	39418979	56944746.22
S15G5	269	0.1	136.69	136.7	137.293	753204862	1031039837.03
DE6X	0	0	110000	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	195	0.06	145.608	145.25	146.25	93484647	136290650.08
SL5Y	0	0	0.121	0	0	0	0
S2S5D	0	0	0.128	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	141	0.09	145.11	145.065	145.9	32119784	46621328.23
S28N5	75	0.18	106.2	106.05	107	10258581	10914777.99
S2Y5C	1	0.86	0.116	0.117	0.117	915	1.07
SL5X	0	0	139.271	0	0	0	0
S18J5	334	0.04	144.463	144.454	144.752	272659802	393955271.52
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SN5D	0	0	0.097	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S30S5	182	0.2	144.05	143.49	145.483	190145460	274325917.57
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	1.66	0.12	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	17	0.23	116.656	116.93	117.031	16740545	19577894.23
SJ5D	14	0	0.125	0.125	0.126	1750238	2199.58
SS5X	0	0	145.15	0	0	0	0
S2S5X	0	0	143.9	0	0	0	0
S28N5	17	0.23	106.1	106.1	106.4	3491098	3709697.92
S2Y5D	15	0.85	0.117	0.117	0.119	3824500	4489.61
SS5D	0	0	0.128	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
M31L5	5	0.38	105.05	104.95	105.95	5362761	5677541.47
S31L5	274	0.14	139.599	139.603	140.199	326034427	455858395.34
SL5X	0	0	139.5968571	0	0	0	0
S18J5	459	0.06	144.545	144.54	144.96	365476782	528503493.87
S2J5D	10	0.8	0.124	0.125	0.128	1670095	2103.55
S10N5	30	-0.21	106.499	105.8	107.95	17081948	18242378.34
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	106.95	0	0	0	0
SJ5Y	0	0	0.124	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8631342	0	0	0	0
SJ5X	0	0	143.41708	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S12S5	44	0.07	145.054	144.964	145.7	3683733	5348080.46
S2N5Z	0	0	0.076	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
S30Y5	326	0.07	135.348	135.31	135.72	663708510	898983976.23
S2N5Z	0	0	0.079	0	0	0	0
S10N5	154	-0.12	106.48	105.81	107	37009601	39518779.87
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
SG5D	3	-2.32	0.129	0.126	0.129	22501	29.02
ML5X	0	0	104.5	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.117	0	0	0	0
SG5D	3	0	0.126	0.126	0.129	1162702	1490.88
ML5X	0	0	105.25	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S30J5	194	0.06	142.119	142.21	142.87	1093499506	1555454519.63
S30J5	60	-0.01	142.15	142.08	142.703	36946566	52564543.35
S31O5	61	0.25	116.701	116.72	117.339	2785365	3264102.4
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S29G5	102	-0.08	145.514	145.01	146.5	52890371	76989199.36
S2J5X	0	0	142.1	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5D	98	0.85	0.117	0.117	0.12	559224669	659399.88
S2Y5X	0	0	135.619	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	0	0	144.557	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	146.052	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SN5X	0	0	106.55	0	0	0	0
S30Y5	427	0.08	135.43	135.361	135.855	558247203	756725995.81
D16E6	0	0	107875.661	0	0	0	0
D16E6	3	0.7	107940	108700	109000	18	19575
SL5D	5	0	0.122	0.121	0.123	26791042	32952.98
S15G5	133	-0.05	136.85	136.72	136.919	168267781	230176901.88
S2Y5C	0	0	0	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S31L5	107	0.16	139.491	139.5	140.076	27164061	37948495.37
SO5Z	0	0	0.1	0	0	0	0
SO5X	0	0	117.046	0	0	0	0
M31L5	24	-0.09	105.25	105.05	106	6482899	6862463.28
SJ5D	2	0	0.125	0.125	0.125	161	0.2
SS5D	0	0	0.125	0	0	0	0