Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	327	1.04	1440	1390	1460	70034	101125690
TGSU2	506	-1.66	7220	6880	7120	32828	231402990
GGAL	534	-2.08	7200	6850	7050	66498	464160710
IRSA	143	-0.27	1825	1785	1835	16932	30822495
YPFD	272	1.27	43050	42400	43600	7190	310027375
COME	136	-2.48	171	165.5	171	144400	24002070.5
TECO2	228	-1.23	2430	2350	2440	12913	30843495
BYMA	2361	-1.58	220.75	203	220	3895469	840860456.5
TRAN	340	-0.39	2560	2445	2555	51919	130531805
GGAL	5668	-2.35	7220	6790	7060	4513527	31459067930
PAMP	188	0.13	3810	3715	3825	10270	38921970
COME	926	-2.19	171	165.75	168.5	1287476	214613466.25
METR	61	0	2250	2195	2280	10196	22882780
CRES	26	1.39	1435	1395	1455	2035	2938450
TGNO4	60	0.42	3510	3330	3525	2709	9363590
TGSU2	75	-1.52	7200	6990	7200	1440	10150850
BBAR	1111	-2.06	8230	7600	8070	138047	1089984150
LOMA	121	-2.94	3230	3055	3240	7322	22902640
LOMA	1035	-3.39	3240	3040	3185	151103	472839920
TXAR	629	1.28	699	685	719	372954	263591151
VALO	99	0.72	346	337	350	39563	13519458.5
YPFD	2098	1.27	43100	42275	43650	136362	5897092350
EDN	93	-0.48	2080	2005	2095	17158	35335280
EDN	719	-1.19	2100	2005	2100	259094	534259775
BYMA	314	-1.02	219.5	211.5	219	182402	39245841.5
TECO2	9	-0.2	2430	2380	2425	160	382815
TXAR	102	1.28	699	689	715	40264	28260435
TRAN	46	-1.75	2570	2490	2560	2946	7398640
CEPU	87	-0.31	1590	1540	1600	21383	33840660
VALO	677	0.43	346.5	336.5	350	1037293	355122696.5
SUPV	4380	-4.31	3475	3150	3330	2078492	6784011910
CEPU	720	-1.86	1610	1540	1600	451337	715259715
ALUA	1283	0.61	817	800	825	276961	227001081
METR	463	-1.74	2290	2180	2280	82414	185199575
SUPV	486	-4.72	3495	3180	3330	58857	192652075
BBAR	68	-1.7	8190	7870	8070	2219	17637700
ALUA	97	1.61	807	799	825	8365	6807479
BMA	120	-2.09	10750	10175	10675	4299	45013825
BMA	988	-2.99	10850	10200	10600	120602	1262915300
PAMP	1394	0.26	3810	3710	3835	186819	707953180
IRSA	12	0.82	1820	1810	1835	933	1696495
TGNO4	389	0	3520	3310	3520	39713	137977300

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
INVJ	19	0.42	357	350	358.5	3123	1107103.5
LEDE	1	0.96	1040	1050	1050	50	52500
BOLT	1	0.97	51.5	52	52	20	1040
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	23	0.44	22.4	21.8	22.5	122447	2725228.8
CTIO	2	-6.14	1710	1605	1660	1009	1674445
CGPA2	73	-2.04	2940	2805	2960	4957	14153985
CRE3W	30	0.4	1220	1220	1225	97	118800
PAMPB	0	0	3960	0	0	0	0
SEMI	4	-3.76	25.2	24.25	25.05	3167	78733.35
ECOG	5	0.17	28750	28800	29500	41	1188025
TGSUB	0	0	4660	0	0	0	0
DGCE	16	-0.98	2030	1935	2030	806	1581975
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	-4.84	1960	1865	1865	183	341295
CVH	62	5.23	6880	6750	7240	17210	120347310
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
MORI	122	-1.65	272.5	264	274	134112	35790856
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	-5.1	1470	1395	1395	20	27900
PAMPB	0	0	3820	0	0	0	0
ECOG	55	-0.43	29000	28250	29000	1405	40170350
LONG	22	-2.24	26.75	26.15	27	18247	482729.45
METRB	0	0	2735	0	0	0	0
GGALB	0	0	6270	0	0	0	0
SAMI	6	-1.64	608	589	598	121	71598
BYMAB	0	0	420	0	0	0	0
MORI	10	-2	274	265	275	6294	1688472
INTR	3	0.53	373	375	375	228	85500
COUR	0	0	2926.5	0	0	0	0
FERR	5	0.93	26.6	26.05	27.45	6040	162538.6
GCLAB	2	0	0	3055	3055	780000	2382900000
INTR	0	0	375	0	0	0	0
AUSO	6	-0.98	3055	2955	3040	182	543765
CRESB	0	0	1180	0	0	0	0
HSAT	8	-0.56	178	172.25	178	1517	265745
HARG	8	-4.76	1890	1800	1850	422	765025
PATA	24	1.02	1460	1400	1475	3930	5734910
MOLI	9	3.11	3375	3370	3550	175	596290
CECO2	35	-0.2	486	480	493	26248	12713912
OEST	2	1.7	823	800	837	240	193480
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	18	-1.69	472	454.5	465	11849	5417841
GARO	16	0.77	259.5	259.5	272	7845	2065350
BHIP	238	-2.21	474	453	469.5	134785	61942719.5
AGRO	27	-0.93	53.7	52	54.4	93155	4929893.2
TGN4B	0	0	3520	0	0	0	0
LONG	2	-4.46	26.9	25.7	25.75	8859	227926.3
MIRGB	0	0	320	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
GRIM	23	0	1590	1550	1600	5856	9267400
GGALB	0	0	7190	0	0	0	0
DOME	2	0	65.1	64	65.1	750	48275
BMA.B	0	0	10200	0	0	0	0
GCLA	1	0.33	3000	3010	3010	7	21070
CGPA2	10	-5.37	2885	2730	2900	423	1209550
CAPX	1	-1.86	5900	5790	5790	2	11580
FIPL	3	6.22	273	281.5	290	1065	307399
FERR	40	-0.18	26.55	26	27.35	141556.9	3811729.46
TECOB	0	0	1950	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	787	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	17	-0.58	1700	1670	1705	3524	5957435
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	28	-3.14	3025	2895	3070	720	2136845
CELU	33	1.01	295	295	303	17230.4	5149002.8
BYMAB	0	0	465	0	0	0	0
BPAT	3	-1.9	2360	2260	2315	540	1226000
CARC	133	3.95	27.8	27.55	30	608099	17475628.35
GBAN	46	-3.33	2100	2015	2135	7779	15892840
GAMI	0	0	180.75	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
ROSE	0	0	107.75	0	0	0	0
CECO2	5	-2.82	495	481	485.5	1227	590398.5
MOLI5	0	0	0.01	0	0	0	0
INVJ	1	0.41	358	359.5	359.5	950	341525
MIRG	98	-0.97	23100	22250	23000	1197.4	26972317.5
BOLT	189	0.99	50.2	46.5	50.9	82862	4135635.45
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2015	0	0	0	0
LEDE	67	-1.4	1065	1025	1080	8912	9380630
PATA	1	-4.77	1465	1395	1395	60	83700
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	10	3.34	2090	2065	2160	368	783000
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
CADO	5	0.45	443	441	445	1452	644612
CELU	215	1.01	296	286	304.5	90482.5	26870817.86
SEMI	54	-1.61	24.7	24.1	25.25	230757	5649756.05
CARC	0	0	28.1	0	0	0	0
BPAT	86	-0.42	2350	2250	2410	10529	24145590
GBAN	2	-1.21	2050	2025	2090	74	151410
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
HSAT	0	0	182.5	0	0	0	0
MOLA	28	-1.75	22850	22150	23050	66	1475150
MIRG	12	-1.82	23225	22325	22950	31	700810
AGRO	183	0.93	53.5	51.8	54.6	720102	38537979.4
MOLI	60	2.5	3400	3370	3485	3246	11036770
RICH	12	0.69	1440	1390	1450	1006	1410815
SAMI	120	-1.47	609	584	610	29725.7	17861688
AUSO	96	-1.3	3075	2915	3070	3437	10332570
DGCU2	53	-2.35	1695	1610	1695	6742	11142215
IEB	18	0.44	905	909	950	1526	1418335
METRB	0	0	1600	0	0	0	0
A3	0	0	2695	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
CRESB	0	0	1080	0	0	0	0
MOLA	1	-2.3	22775	22250	22250	2	44500
YPFDB	0	0	40500	0	0	0	0
DGCU2	5	-2.96	1685	1635	1715	735	1255805
CAPX	24	-0.68	5880	5700	5970	743	4320550
A3	81	-4.07	2700	2565	2750	35195	91324150
LOMAB	0	0	1900	0	0	0	0
HAVA	46	-0.8	6250	6120	6250	337	2083460
OEST	0	0	820	0	0	0	0
FIPL	5	1.07	278	271	281	17570	4847670
CRE3W	0	0	1000	0	0	0	0
HARG	62	-1.06	1870	1810	1930	7637	13998610
BMA.B	0	0	11175	0	0	0	0
HAVA	8	0	6210	6110	6330	46	283680
CVH	1	3.15	6970	7190	7190	20	143800

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	267	-1.24	14025	13800	14000	16017	221966600
PYPL	3	0.48	10400	10450	10450	92	961400
PAGS	51	0	3400	3375	3435	8995	30567800
NVDA	220	0.45	6610	6580	6980	18224	120529220
XLV	18	0	5370	5340	5400	1149	6162790
BIOXB	0	0	8290	0	0	0	0
NTCO3	23	-1.39	2155	2100	2275	966	2126260
V	65	0	23450	23375	23725	378	8872275
MA	3	0.48	20425	20525	20550	8	164250
JCI	0	0	50850	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
WMT	9	-0.62	6370	6330	6400	170	1080070
PAAS	157	-0.52	9450	9390	9590	6497	61354990
UNHB	0	0	11175	0	0	0	0
ORLY	0	0	7400	0	0	0	0
NUB	1	1.42	7020	7120	7120	100000	712000000
EWZB	0	0	16394.101	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
TEM	88	-15.63	6460	5320	5600	7554	41495470
VIV	0	0	10936.6255	0	0	0	0
IBIT	337	-1.77	7320	7160	7300	31262	225010230
VRSN	0	0	53750.5229	0	0	0	0
SHEL	0	0	38775	0	0	0	0
GLDB	0	0	6850	0	0	0	0
SHOP	74	-1.69	1180	1150	1175	3104	3607755
PKS	12	4.26	17072.5244	17800	17900	128	2282350
SE	2	0.82	6060	6060	6110	103	629180
IBN	2	0.49	40375	40425	40575	13	526425
BKNG	27	4.8	8950	9380	9680	300	2819650
AMD.B	0	0	20150	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54750	0	0	0	0
EBAY	21	0.17	42400	42475	43025	1166	49878925
CSCO	12	0	14925	14875	15025	2175	32413200
PAASB	0	0	9640	0	0	0	0
BIOX	17	1.36	5860	5770	5950	983	5795670
WFC	7	-0.57	17325	17225	17350	103	1781450
CX	0	0	7530	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
LYG	0	0	2310	0	0	0	0
CAAP	0	0	94850	0	0	0	0
INTC	102	0.31	4795	4795	4840	4749	22831900
MUX	0	0	4800	0	0	0	0
MELI	559	1	25000	25000	25375	8660	218378675
ETHA	272	-1.25	4775	4665	4785	54072	254645680
XLI	0	0	6010	0	0	0	0
GLW	0	0	13375	0	0	0	0
RIOT	255	-7.28	3570	3290	3415	42286	140825665
BP	1	1.33	6720	6810	6810	1	6810
FNMA	0	0	240	0	0	0	0
ABEV3	0	0	2915	0	0	0	0
INFY	3	-0.68	21750	21600	21600	67	1447200
IVW	1	-0.16	6080	6070	6070	50	303500
TB	0	0	1612.227	0	0	0	0
FSLR	1	-0.73	10175	10100	10100	150	1515000
SPGI	0	0	13200	0	0	0	0
KGC	4	1.61	17025	17225	17300	53	916450
BBDC3	0	0	2775	0	0	0	0
F	35	-0.41	12050	11925	12125	573	6893350
RIOB	0	0	15717.771	0	0	0	0
DOW	20	-1.05	5670	5610	5670	1492	8402070
QCOM	6	0.79	15775	15750	15900	38	603650
BSN	0	0	472.107	0	0	0	0
ROKU	10	1.69	6490	6500	6600	140	921700
VB	0	0	19772.147	0	0	0	0
JDB	0	0	8350	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
EA	0	0	12225	0	0	0	0
USB	0	0	10275	0	0	0	0
MGLU3	0	0	1900	0	0	0	0
ITUB	21	-0.76	7880	7790	7890	354	2768320
HSY	15	-0.79	8840	8770	8910	190	1676350
EQNR	0	0	4675	0	0	0	0
BABAB	0	0	10525	0	0	0	0
NKEB	0	0	10385	0	0	0	0
BBV	1	-1.67	17950	17650	17650	1	17650
AZN	9	-0.72	41575	41150	41375	1323	54495100
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
XPEV	0	0	0	0	0	0	0
SAN	0	0	37550	0	0	0	0
EBR	0	0	35275	0	0	0	0
IJH	0	0	0	0	0	0	0
PBI	3	-2.01	12425	12125	12175	30	364950
MSFT	478	-0.13	18000	17950	18125	9126	164448125
TEN	3	3.85	38300	39775	39825	316	12578400
GSK	0	0	11550	0	0	0	0
PAC	2	0.15	16625	16650	16650	8	133200
VZ	25	-0.39	12725	12675	12775	365	4643300
MA	18	0.24	20375	20400	20575	849	17364425
MCD.B	0	0	16000	0	0	0	0
IEUR	22	-0.71	7030	6980	7040	589	4135000
CCL	2	-1.2	9150	9040	9180	4	36300
TSM	55	0.09	25750	25600	25800	423	10865675
AVGO	74	0.56	7060	7050	7150	17740	125803050
DD	0	0	14800	0	0	0	0
TXN	0	0	42675	0	0	0	0
ADBE	8	0.45	10950	10975	11075	50	550825
FDX	8	-0.67	25775	25600	25900	195	4994875
VISTB	0	0	22800	0	0	0	0
LVS	0	0	25075	0	0	0	0
CL	7	-0.27	36275	36175	36350	20	725150
FXI	98	-0.59	8370	8290	8370	1389	11554460
BMY	4	0.54	18350	18400	18500	58	1067650
COIN	10	-3.49	11450	11050	11175	173	1920225
BIDU	4	0	8990	8990	9000	30	269710
IBN	0	0	38775	0	0	0	0
XLV	2	-2.18	5500	5330	5340	18	96100
CVX	17	-0.24	10125	10050	10150	245	2466775
TMUS	0	0	8650	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
MUFG	0	0	14650	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
ABNB	1	-0.74	10100	10025	10025	7	70175
UBER	33	0.47	52100	52350	52950	420	22095650
ARCO	35	-0.69	17925	17750	17950	189	3374900
RENT3	0	0	3130	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
TRIP	6	2.14	8380	8540	8580	624	5348570
XOM	44	-1.03	12125	11975	12150	3003	36330975
AMGNB	0	0	12954.329	0	0	0	0
EBR	0	0	34200	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	13	0	10175	10050	10225	447	4532375
GOGLB	0	0	3240	0	0	0	0
AIG	5	-0.25	19575	19450	19600	383	7478175
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	16	-0.81	15425	15300	15525	33201	508055275
GM	12	-0.41	9560	9400	9560	181	1712000
HUT	352	-7.35	99200	91700	96950	6677	625332200
T	69	0.7	10675	10675	10825	964	10372025
HDB	23	0.17	43425	43500	43650	123	5359950
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	13	-2.82	13275	12900	13100	200	2599550
SAP	2	-1.43	59200	58350	58400	40	2335000
BIOX	143	-0.66	6000	5650	5980	7410	43775360
PDD	49	-3.5	4850	4665	4715	1866	8746005
SDA	7	0.6	1650	1585	1660	304	503030
NVSB	0	0	10800	0	0	0	0
XLE	0	0	48275	0	0	0	0
ABBV	15	0.11	21750	21750	21975	67	1461750
AMX	4	0.36	20550	20575	20625	69	1422575
XOMB	0	0	15025	0	0	0	0
STLA	0	0	2445	0	0	0	0
MSI	1	-0.3	24650	24575	24575	13	319475
NSAN	0	0	1460.129	0	0	0	0
BBAS3	3	0.38	2575	2475	2585	747	1928305
MDT	0	0	25250	0	0	0	0
GE..B	0	0	24225	0	0	0	0
NVS	0	0	33025	0	0	0	0
HSBC	0	0	34175	0	0	0	0
UL	8	-0.7	24900	24725	24925	54	1335850
VIST	134	2.35	19075	18625	19725	2896	55958600
NEC1	0	0	0.01	0	0	0	0
DAL	0	0	7230	0	0	0	0
BBDC3	13	-0.17	2800	2750	2895	242	685510
OXYB	0	0	9990	0	0	0	0
SH	6	1.15	6080	6100	6390	489	3038660
SBUX	47	-1.05	8530	8420	8530	2492	21114670
GILD	0	0	31550	0	0	0	0
SPOT	39	1.09	27400	27400	27900	722	19952025
WBAB	0	0	3685	0	0	0	0
UNH	20	3.35	10425	10675	10825	432	4645000
MSTR	17	-2.29	21750	21100	21750	166	3526950
INTCB	0	0	6020	0	0	0	0
VALE	166	-1.07	5580	5500	5570	20890	115235140
PCAR	2	-4.97	37200	35350	37050	3	107750
ING	0	0	7604.1522	0	0	0	0
BBD	22	0.9	3330	3355	3380	3241	10933175
XLRE	8	-0.37	5370	5350	5390	65	348290
ADGOB	0	0	11903	0	0	0	0
TMUS	0	0	8350	0	0	0	0
FMCC	0	0	214	0	0	0	0
BNG	0	0	18350	0	0	0	0
ELP	0	0	31275	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
EEMB	0	0	10950	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
NG	0	0	17525	0	0	0	0
SLV	65	-0.67	5940	5890	5940	1271	7508440
CRMB	0	0	5991.804	0	0	0	0
DEO	24	-1.04	21475	21250	21450	149	3179225
SYY	3	0.47	10550	10600	10700	28	297150
IVE	0	0	5520	0	0	0	0
GT	0	0	6190	0	0	0	0
SNA	0	0	59000	0	0	0	0
BA.C	33	0	12950	12925	13050	287	3723475
OXY	49	-0.3	9750	9690	9780	11369	110703710
TGT	26	-0.31	4740	4690	4780	2195	10381115
GRMN	0	0	79850	0	0	0	0
EBAY	3	-0.41	42550	42375	42625	4	169750
TEAM	9	0	5300	5280	5320	62	328990
ABEV3	0	0	2880	0	0	0	0
PETR3	0	0	7000	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
PM	6	-0.85	11650	11375	11725	142	1622475
ROST	0	0	40575	0	0	0	0
VEA	30	-0.45	6550	6490	6550	1195	7794760
DJNJ3	0	0	1355	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
IVW	30	0.16	6110	6090	6120	2151	13131070
MRNA	0	0	1640	0	0	0	0
ZM	50	2.3	1955	1980	2015	770	1545495
X	0	0	20000	0	0	0	0
LRCX	2	0.57	1740	1745	1750	42	73300
ARM	0	0	5580	0	0	0	0
GLOB	24	-1.21	6580	6500	6560	2536	16563720
TSLA	89	0.98	28050	28250	28625	7580	214675450
EOAN	0	0	0.01	0	0	0	0
HAL	0	0	11650	0	0	0	0
HOG	4	1.03	9680	9780	9840	28	275100
NFLXB	0	0	3897	0	0	0	0
RIO	56	-1.45	8950	8800	8910	1443	12754270
WMT.B	0	0	6610	0	0	0	0
NGG	0	0	33500	0	0	0	0
UPST	53	-2.67	11200	10850	11125	1169	12798100
RACE	3	0.3	6660	6680	6680	14	93520
QCOM	46	0.31	15825	15800	15975	517	8199225
MGLU3	0	0	1890	0	0	0	0
MRK	21	-0.96	18225	18050	18250	688	12461200
BB	0	0	1565	0	0	0	0
B	225	0	11075	11075	11275	15214	170663025
AMD	195	0.18	13400	13350	13500	8954	120106900
LLYB	0	0	19544.388	0	0	0	0
SATL	21	-5.4	4810	4550	4900	1037	4873460
WBO	0	0	1780	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
VST	8	0	7380	7350	7420	104	767380
NIO	17	0.46	1075	1080	1110	3359	3666635
ERJ	15	-2.88	57100	55450	56500	127	7089500
VRSNB	0	0	32950	0	0	0	0
IP	0	0	14091.4635	0	0	0	0
NU	32	1.28	6980	7070	7200	2755	19711130
GLOB	307	-1.81	6620	6490	6580	68393	446204490
AAP	1	5.18	4145	4360	4360	5	21800
CSNA3	0	0	1890	0	0	0	0
LLY	5	-0.49	15300	15225	15225	38	578550
WMT.B	0	0	6300	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
TTE	5	-0.21	22975	22900	23000	54	1237000
SNOW	9	0.24	8060	8070	8150	516	4177820
FMX	1	0.95	20900	21100	21100	1	21100
TMO	7	0.34	21475	21450	21600	95	2044475
CRM	29	0.13	18000	17900	18100	1247	22372250
JPMB	0	0	17800	0	0	0	0
TGT	2	-0.84	4725	4685	4685	135	632475
AEM	0	0	22800	0	0	0	0
NVDA	1173	0.45	6600	6600	6660	112480	745524020
CVX.B	0	0	12670.047	0	0	0	0
EA	6	0.33	12259.0917	12275	12375	14	172925
FMX	0	0	19325	0	0	0	0
HD	1	2.66	13150	13500	13500	4	54000
CX	3	0.35	8420	8430	8450	239	2016790
DIA	8	0.6	24725	24800	24875	79	1962850
CAH	1	-0.16	60450	60350	60350	6	362100
WBA	87	0.22	4370	4380	4445	4819	21173020
LMT	5	1.27	27550	26000	28075	29	783350
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
FCX	0	0	15400	0	0	0	0
JMIA	194	-4.38	3995	3790	3915	64305	245973655
PANW	1	0.68	4380	4410	4410	3	13230
BP	13	-0.58	6830	6790	6840	182	1239740
SUZB3	0	0	10800	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
ADGO	52	0.22	11175	11100	11250	10898	122083450
QQQ	189	0.32	30575	30550	30775	2831	86867725
XPEV	6	0.35	5710	5710	5760	124	713240
CSCO	0	0	14875	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
ITUB3	0	0	7050	0	0	0	0
JOYY	4	0.92	10825	10925	11075	1213	13409675
PBRB	0	0	16500	0	0	0	0
JOYY	0	0	7490	0	0	0	0
CRM	2	0.27	18000	18050	18050	7	126350
NIO	210	0.46	1085	1085	1110	37218	40802730
BA	0	0	9800	0	0	0	0
SPYB	0	0	34475	0	0	0	0
TSLA	698	0.35	28275	28250	28600	25835	734275100
KB	0	0	36450	0	0	0	0
PFE	27	-0.28	6940	6550	7100	598	4001450
AI	0	0	5320	0	0	0	0
QQQ	14	0.32	30500	30500	31800	53	1627025
PBRB	0	0	16425	0	0	0	0
WBA	7	-0.68	4410	4375	4405	215	942210
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	0	0	6220	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BITF	12	-4.7	6160	5870	6050	92	548620
NMR	1	-0.13	7170	7160	7160	1	7160
TWLO	0	0	3640	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	4	1.53	29350	29525	29800	27	801400
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	8	0.72	10375	10375	10600	51	535100
NOKA	4	-0.15	6300	6290	6340	54	341730
MOS	0	0	7780	0	0	0	0
SHEL	10	-0.25	39075	38900	39175	117	4558100
CLS	5	-0.28	6950	6760	6930	22	150460
NTES	0	0	10100	0	0	0	0
NXE	1	0.26	7480	7500	7500	2	15000
NOKA	0	0	5710	0	0	0	0
FNMA	1	0	11000	11000	11000	40	440000
AMZN	771	-0.29	1680	1670	1690	36946	61951300
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	13	-1.98	12625	12375	12575	266	3310275
PETR3	17	-0.56	7080	6950	7100	223	1558570
GILDB	0	0	3281.704	0	0	0	0
LRCX	19	1.14	1740	1745	1770	3275	5751850
IBIT	33	-2.18	7310	7150	7270	2173	15629110
COSTB	0	0	12828.454	0	0	0	0
VOD	1	0.2	12075	12100	12100	202	2444200
EFX	1	0.39	18900	18975	18975	1	18975
ADS	0	0	3827.5739	0	0	0	0
LND	1	0.22	4475	4485	4485	9	40365
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	1	0.13	3790	3795	3795	4	15180
NMR	0	0	5992.0801	0	0	0	0
BITF	228	-6.38	6260	5830	6120	7236	43161590
PRIO3	0	0	4075	0	0	0	0
AMZN	85	0	1670	1665	1685	3484	5833220
BABA	232	-1.92	15600	15275	15450	5185	79598400
AVY.B	0	0	16966.162	0	0	0	0
LMT	20	-0.08	27900	27725	28325	216	6044550
MRNA	14	-1.79	1670	1615	1655	286	471825
TM	0	0	14625	0	0	0	0
VOD	6	-1.22	12275	12125	12200	257	3118275
TMO	0	0	21300	0	0	0	0
BA	16	0.2	9810	9830	9900	388	3822570
F.B	0	0	13814.54	0	0	0	0
LAC	6	1.25	3200	3210	3240	296	958800
BPA11	0	0	8190	0	0	0	0
SPCE	22	-3.11	8360	8000	8300	137	1106260
ING	1	-1.31	8370	8260	8260	1	8260
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0
TEFO	1	-0.26	757	755	755	11	8305
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	2.75	8350	8580	8580	46	394680
AMD	25	-0.18	13375	13325	13450	346	4635725
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	51	0.19	13100	13125	13275	1698	22400975
NUE	0	0	7880	0	0	0	0
RENT3	1	-0.22	4355	4345	4345	3	13035
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	6	0.2	12075	12075	12100	30	362400
ROST	2	-0.78	41350	41025	41350	8	329825
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	8200	0	0	0	0
YELP	0	0	22300	0	0	0	0
KB	0	0	43100	0	0	0	0
NKE	155	-0.81	6120	6070	6160	6331	38644610
ABBV	0	0	21650	0	0	0	0
SPGI	4	-0.18	13499.9928	13375	13525	14	188650
HDB	0	0	39400	0	0	0	0
TXR	2	0.12	8230	8230	8240	20	164700
VALE	13	-1.43	5580	5500	5550	589	3243590
PAAS	6	-0.42	9440	9400	9480	65	614400
COST	1	1.71	24725	25150	25150	19	477850
LAR	30	-1.42	2105	2055	2100	1376	2865610
CCL	0	0	8600	0	0	0	0
ERIC	3	-1.38	5070	5000	5020	106	530740
NUE	0	0	8000	0	0	0	0
TCOM	0	0	36350	0	0	0	0
UAL	0	0	18300	0	0	0	0
META	210	0.87	31400	31500	31925	4077	128972325
HD..B	0	0	7344.046	0	0	0	0
PYPL	53	0.47	10450	10425	10525	1608	16864725
XLC	26	0.95	6270	6290	6340	579	3656160
NUB	0	0	6890	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
JBSS3	0	0	8750	0	0	0	0
BSBR	7	-0.64	6230	6180	6250	49	303250
HON.B	0	0	33869.793	0	0	0	0
BBD	186	0.44	3340	3340	3380	27086	91333340
DIA	103	-0.1	24900	24800	25025	1804	44855225
MU	3	-0.11	22575	22550	22575	34	767400
IFF	0	0	7540	0	0	0	0
GFI	1	4.25	25275	26350	26350	1	26350
RIOT	4	-5.57	3500	3305	3340	73	243450
PANW	25	0.56	4410	4400	4450	4131	18269060
JD	4	-1.36	9500	9330	9400	61	571320
DAL	0	0	7250	0	0	0	0
HMY	223	0.58	17000	17000	17350	4171	71472150
WBO	9	-0.82	1815	1800	1830	981	1776270
AI	22	-2.31	5610	5450	5590	1103	6084040
MCD	98	0.16	15375	15350	15500	2377	36601625
MSFTB	0	0	5154.25	0	0	0	0
IBB	0	0	5320	0	0	0	0
TEN	43	3.65	38325	39425	39775	1062	42124750
PLTR	200	1.34	48250	48350	49200	38474	1885448200
TRVV	1	1.9	52500	53500	53500	10	535000
E	0	0	8040.2326	0	0	0	0
EWJ	25	-1.26	6300	6170	6250	297	1845630
BCS	0	0	20300	0	0	0	0
QQQB	0	0	28250	0	0	0	0
BAS	0	0	0.01	0	0	0	0
WMT	107	0	6370	6350	6410	5131	32642450
TCOM	6	1.3	36275	36700	37075	41	1508750
PSX	2	-0.22	22325	22275	22300	6	133775
PSQ	26	0.57	5260	5260	5290	7277	38342250
XYZ	22	-0.41	3630	3595	3645	1007	3633810
MDTB	0	0	9135.083	0	0	0	0
CAH	0	0	56200	0	0	0	0
AVY	1	-0.63	11875	11800	11800	2	23600
KO..B	0	0	14000	0	0	0	0
ORCL	0	0	63150	0	0	0	0
AVGO	6	0.42	7080	7060	7110	51	360850
URBN	0	0	44250	0	0	0	0
PHG	4	-0.55	5440	5380	5440	83	447170
BKNG	0	0	8510	0	0	0	0
SYY	0	0	10075	0	0	0	0
SPOT	5	0.82	27400	27400	27700	153	4225275
LREN3	0	0	2575	0	0	0	0
IBM	28	-0.24	20550	20400	20650	610	12476950
BIIB	0	0	11575	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
HMC	1	-0.14	34950	34900	34900	1	34900
TV	0	0	750	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	9	-0.09	25725	25600	25700	48	1233425
VIST	526	1.95	19175	18950	19600	36238	704420025
CAT	3	0.12	20575	20525	20600	9	185100
SH	59	0.81	6120	6120	6190	2838	17488790
XLK	14	0	5940	5910	5960	689	4093270
EEM	51	-0.23	10850	10775	10875	1124	12152500
DISN	88	0	10950	10875	11000	1750	19130975
BSN	0	0	0.01	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
DECK	16	-3.62	5100	4880	4950	2058	10164960
BKR	0	0	5680.1369	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
BMY	2	0.41	18275	18350	18400	50	917550
AMZNB	0	0	716	0	0	0	0
NVS	0	0	31525	0	0	0	0
GOOGL	138	1.14	3490	3495	3545	6123	21519140
RIO	4	-1.33	8990	8780	8870	25	220470
ORLY	1	-0.41	7250	7220	7220	54	389880
VALE3	10	-5.53	11750	11075	11575	89	1004150
ARM	1	-5.74	6270	5910	5910	59	348690
BABA	11	-1.61	15525	15275	15375	755	11541025
BHP	15	-1.7	29300	28800	29050	1572	45549675
NEM	0	0	20202.3146	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
GPRK	623	-1.3	7640	7310	7550	164037	1217695220
ORCL	13	0.07	63250	63150	63650	303	19179750
STLAB	0	0	3210	0	0	0	0
VISTB	0	0	20125	0	0	0	0
PEP	21	0.23	8570	8600	8660	465	4009440
BCS	1	-0.71	21000	20850	20850	1	20850
VIG	3	-2.01	5970	5850	5850	37	216450
ANF	4	18.27	90300	106800	113450	4	443250
ERIC	0	0	4980	0	0	0	0
XLB	2	-1.4	5690	5610	5620	83	466030
WEGE3	0	0	9360	0	0	0	0
PEP	281	0.35	8550	8580	8660	11349	97769570
PAGS	5	-0.44	3405	3370	3405	159	537360
CRMB	0	0	17439.071	0	0	0	0
BA.C	7	0.38	12875	12925	12950	72	931475
GSB	0	0	45300	0	0	0	0
BABAB	0	0	11375	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
AMGN	63	0.22	10975	10975	11050	2257	24888775
EWZB	0	0	15100	0	0	0	0
GILD	9	-0.77	32100	31825	32100	108	3441775
XLI	6	0.33	5990	6000	6050	28	168290
XLP	18	0	6040	6020	6080	522	3154640
JPM	10	0	20625	20625	20775	92	1900625
XLF	4	0	29700	29700	29850	41	1217925
AAPL	88	1.06	11725	11700	11850	2514	29683925
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
STNE	6	-0.19	5230	5200	5240	1558	8133530
TSLAB	0	0	27300	0	0	0	0
TSMB	0	0	27900	0	0	0	0
GFI	24	1.43	26100	26450	26675	660	17534675
C	31	-0.25	29500	29375	29650	233	6865025
SMSN	0	0	13143.824	0	0	0	0
BRKB	43	-0.92	27150	26900	27200	364	9839325
PBI	0	0	12618.4668	0	0	0	0
MDLZ	0	0	5140	0	0	0	0
HOG	0	0	9420	0	0	0	0
RGTI	28	-2.15	8340	8120	8360	1192	9821510
PRIO3	2	-3.26	4135	4000	4150	7	28450
AMX	0	0	20550	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
AXP	2	0.76	22750	22925	22925	103	2361275
NG	3	2.9	16375	16775	17050	13	219375
SONY	5	-0.51	3850	3830	3875	166	637775
AXP.B	0	0	20185	0	0	0	0
LYG	15	-1.8	2490	2445	2490	956	2344750
XROX	18	-1.95	5640	5480	5770	1307	7248230
ABT	4	0.38	38950	39000	39175	56	2186650
DOW	1	-0.53	5630	5600	5600	2	11200
VALE3	0	0	11300	0	0	0	0
NFLX	46	0.5	29550	29525	29750	378	11198800
BBV	9	-2.35	18025	17600	17800	72	1274200
ITUB	1	-0.76	7860	7800	7800	2	15600
COINB	0	0	13600	0	0	0	0
IWM	70	-0.61	24400	24200	24425	1574	38193950
MDLZ	9	-0.19	5240	5220	5240	169	885160
PG..B	0	0	14356.225	0	0	0	0
XLY	2	0.5	5900	5900	5930	14	82630
TSLAB	0	0	18700	0	0	0	0
SID	76	-5.43	15175	14300	14550	2639	38083425
PBR	15	-0.53	13975	13800	13925	353	4889950
DHR	4	1.34	4090	4125	4165	571	2355465
KOFM	4	-0.08	56500	56400	56600	52	2935900
JNJ	10	0.01	11898.4063	11900	12100	2138	25446075
JMIAB	0	0	7350	0	0	0	0
IVE	18	-0.35	5580	5540	5600	394	2191090
GSK	1	13.87	10274.8179	11700	11700	1	11700
SBS	0	0	49525	0	0	0	0
HUT	7	-6.79	98550	91850	94300	103	9559150
JPM	71	0	20700	20625	20850	1219	25218925
F	3	0.2	12025	11975	12050	239	2862175
TM	23	-2.05	14600	14300	14425	190	2728200
MSFT	45	0.41	17875	17925	18150	558	10045250
NKE	19	-0.32	6100	6050	6160	678	4172180
XLC	4	1.6	6240	6280	6340	189	1195860
VRSN	2	0	52700	52700	53000	3	158400
PINS	1	0	5230	5230	5230	3	15690
E	0	0	8610	0	0	0	0
ANF	310	16.88	90300	105100	116700	11514	1297851300
MUX	10	0.42	4745	4760	4830	201	962680
HON	0	0	32275	0	0	0	0
GOOGL	1057	0.28	3510	3500	3550	90987	320171880
UNP	5	0.19	13125	13150	13175	23	302500
AAPL	630	0.63	11775	11750	11875	28150	332748650
KO	327	-0.44	16850	16750	16925	11683	196572775
IEUR	6	-1.13	7040	6960	7020	59	411760
UNH	348	2.61	10500	10650	10850	54137	581876575
MBG	0	0	2567.1212	0	0	0	0
GS	1	-0.53	55650	55350	55350	1	55350
TGTB	0	0	11141.01	0	0	0	0
BAK	33	-1.27	2345	2310	2380	10561	24765065
PKS	1	6.24	16825	17875	17875	2	35750
ETSY	0	0	3455	0	0	0	0
ETHA	20	-1.57	4775	4665	4715	467	2191205
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
XLF	33	-0.41	29825	29700	30025	391	11656350
FCX	4	-1.29	15475	15200	15375	17	259675
MSI	0	0	23950	0	0	0	0
SNOW	0	0	7780	0	0	0	0
ASR	3	-0.31	18909.0363	18825	18925	17	321050
TTE	0	0	22425	0	0	0	0
SNA	1	-0.46	63850	63550	63550	2	127100
XLE	48	-0.36	48525	48100	48525	745	36057250
AKO.B	3	-0.33	30125	30000	30025	4	120075
MDT	7	1.15	23800	24000	24125	13	313175
JNJ	79	-0.2	12000	11925	12075	2944	35160875
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
CL	0	0	35900	0	0	0	0
DD	4	-1.07	16250	16075	16200	45	724725
ABEV	0	0	8720	0	0	0	0
SATL	141	-2.47	4850	4700	4860	7766	36770870
NU	317	0.42	7030	7060	7200	108674	776190900
TRVV	0	0	59000	0	0	0	0
MMC	0	0	17000	0	0	0	0
NOW	3	0.28	6990	7000	7030	3	21040
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	14	0.21	22750	22800	23050	103	2363450
META	10	1.35	31300	31500	31725	141	4452725
EWJ	0	0	6750	0	0	0	0
CVX	114	-0.24	10125	10025	10175	4617	46650750
BKR	2	0.97	6140	6100	6200	34	209300
ADBE	43	0.68	10975	11000	11100	1149	12673900
ADGO	4	0.67	11100	11125	11225	13	145225
XLRE	1	-1.29	5400	5330	5330	2	10660
TXR	16	0.12	8320	8250	8370	818	6827530
XLB	3	-0.53	5660	5630	5670	121	682750
PFE.B	0	0	9585.768	0	0	0	0
XLK	0	0	5900	0	0	0	0
HD	11	0.36	13550	13525	13675	103	1399550
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6450	0	0	0	0
RBLX	1	1.82	49250	50150	50150	19	952850
MOB	0	0	15125	0	0	0	0
GLW	3	-0.17	14600	14525	14575	40	582100
UPST	9	2.33	10700	10900	10950	37	404550
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11725	0	0	0	0
AXP	29	-0.1	22975	22900	23100	251	5769425
C	0	0	29350	0	0	0	0
IWM	7	0.2	24200	24175	24250	29	702050
EFX	0	0	17488.9091	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	18	1.79	6680	6760	6890	294	2008500
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	0	0	3650	0	0	0	0
HAL	4	0.85	11700	11725	11800	10	117675
HON	1	-0.6	33300	33100	33100	1	33100
CDE	22	2.74	9470	9670	9900	863	8468820
PM	2	-5.78	12100	11375	11400	55	626375
BBDB	0	0	2520	0	0	0	0
SLV	0	0	5980	0	0	0	0
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	39	0.82	6050	6080	6140	1726	10505460
ANFB	0	0	263160	0	0	0	0
AMAT	2	1.26	37500	37975	38225	11	420225
COST	15	0	24875	24875	25100	206	5150350
BIIB	7	1.29	11575	11600	11725	112	1310025
JD	118	-1.57	9540	9350	9440	2707	25374010
LAR	1	-2.58	2130	2075	2075	1	2075
LLY	57	-0.65	15225	15100	15350	1637	24851875
HPQ	8	-1.2	33200	32800	33175	24	791000
VZ	2	-0.19	12700	12675	12775	25	319175
NVDAB	0	0	6360	0	0	0	0
ASML	0	0	6290	0	0	0	0
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	8	-0.66	37750	37325	37575	24	900825
IFF	0	0	6700	0	0	0	0
ETSY	9	1.21	3700	3690	3745	671	2477275
HMY	14	0.88	16950	17000	17225	554	9475050
CAAP	3	0.71	97650	98350	98700	55	5409600
MUFG	2	-2.71	16550	16100	16175	11	177175
COIN	204	-3.87	11625	11075	11275	20277	225471750
OXY	3	-0.51	9760	9700	9710	175	1697530
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
ARCO	1	1.4	17750	18000	18000	1	18000
IP	1	-0.52	14275	14200	14200	2	28400
SBSP3	0	0	23825	0	0	0	0
ISRG	2	0	7300	7000	7300	5	35900
UGP	1	-1.41	3525	3475	3475	3	10425
TXN	3	0.98	42950	43375	43475	18	782075
MFG	1	-0.15	6540	6530	6530	15	97950
SUZ	0	0	10625	0	0	0	0
MRVL	1	2.39	5420	5550	5550	1	5550
SHELB	0	0	40246.23	0	0	0	0
BNG	5	0.53	18575	18625	18775	309	5770475
IBM	1	-0.61	20475	20350	20350	5	101750
TIMB	0	0	20250	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	2	0.46	10725	10775	10775	8	86200
PCAR	2	-0.2	37125	37050	37125	3	111225
SPY	768	-0.07	34675	34600	34900	18562	644782700
AMD.B	0	0	39700	0	0	0	0
XLP	1	0.33	6010	6030	6030	5	30150
HAPV3	0	0	548	0	0	0	0
HPQ	0	0	34000	0	0	0	0
BHP	0	0	28800	0	0	0	0
CAR	3	0.53	5560	5550	5590	131	729060
FDX	1	-0.48	25700	25575	25575	20	511500
PAC	0	0	13533.3396	0	0	0	0
HAPV3	36	-0.95	630	598	637	3392	2049280
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
XP	0	0	5470	0	0	0	0
ABEV	24	-0.45	8800	8730	8850	1384	12155120
GLD	240	0.28	7140	7140	7200	41911	299934160
ASR	1	-6.4	20300	19000	19000	10	190000
SLB	7	-0.37	13250	13200	13325	101	1339675
HD..B	0	0	13370	0	0	0	0
AMAT	9	0.85	37950	38025	38275	49	1870400
AEG	0	0	8170	0	0	0	0
MO	63	0.42	17450	17450	17600	918	16059575
DISN	7	0	10925	10925	10975	53	579725
MO	2	-0.56	17575	17450	17475	16	279225
RBLX	6	0.4	50000	49900	50200	29	1451475
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13000	0	0	0	0
XROX	1	14.74	4950	5680	5680	40	227200
GLD	32	0.56	7100	7130	7240	2213	15809850
CDE	0	0	8900	0	0	0	0
SBUX	1	0.94	8450	8530	8530	14	119420
AEG	1	0.84	8260	8330	8330	1	8330
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	76	0	5960	5930	6000	1865	11133110
PEP.B	0	0	9900	0	0	0	0
VIV	2	-1.92	11675	11450	11525	11	126025
DOCU	5	0.43	4610	4630	4655	390	1811950
WFC.B	0	0	18944.503	0	0	0	0
DE	16	0.5	14875	14850	15025	69	1030025
GE	6	1.83	35450	35850	36100	19	684850
NEM	7	0.48	20625	20650	20725	59	1220100
SWKS	0	0	4100	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	4	-0.75	13275	13100	13175	16	210200
DOWB	0	0	9000	0	0	0	0
PG	4	0.38	13050	13100	13200	55	721025
BRKB	195	-0.36	27125	26950	27250	7011	189866150
IJH	11	-0.66	5980	5930	5960	61	362750
CSCOB	0	0	11830	0	0	0	0
DE	1	1.01	14800	14950	14950	1	14950
ARKK	83	-1.75	6820	6680	6800	2250	15118040
CEG	0	0	7430	0	0	0	0
B	8	-0.45	11100	11050	11200	108	1201125
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	10	-2.91	3945	3810	3850	456	1746885
KO	68	0	16775	16775	17000	647	10896125
CAT	31	-0.12	20600	20575	20750	621	12809975
CEG	11	0.74	8080	8070	8140	79	639770
RACE	10	-1.74	6860	6700	6950	194	1306160
ACN	35	0.91	4910	4920	5000	361	1786150
ELP	2	-0.63	31375	31125	31175	79	2459025
TV	8	0	775	775	790	575	445878
HWM	6	0.77	199250	200700	201100	12	2410100
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	34	-1.35	2585	2460	2590	746	1887570
BAK	1	1.72	2320	2360	2360	1	2360
VEA	7	0.45	6560	6480	6790	625	4117140
MOB	0	0	18975	0	0	0	0
MOS	8	0.59	8430	8430	8490	57	481230
KGC	0	0	16375	0	0	0	0
VRTX	5	0.38	5190	5210	5220	720	3751240
HSBC	2	-0.36	34625	34500	34625	3	103625
ERJ	0	0	56950	0	0	0	0
GPRK	20	-1.57	7640	7320	7520	973	7244400
RTX	5	-0.55	31450	31200	31675	68	2148500
SPCE	0	0	8400	0	0	0	0
GS	11	0.09	55550	55300	55800	74	4102000
KO..B	0	0	16800	0	0	0	0
AAL	129	-0.44	6800	6750	6860	1086	7381000
PSXB	0	0	5585.123	0	0	0	0
PLTR	13	1.83	47775	48650	49100	294	14414275
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	26	-0.61	16350	16250	16425	1999	32544400
TIIAY	0	0	149.7155355	0	0	0	0
GM	1	-0.62	9580	9520	9520	2	19040
TJX	0	0	7037.651	0	0	0	0
KMB	1	1.34	27900	28275	28275	6	169650
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4885	0	0	0	0
AMGN	0	0	11950	0	0	0	0
BK	0	0	52800	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
ADI	6	1.03	16925	17050	17100	204	3480850
SNAP	0	0	9940	0	0	0	0
UALB	0	0	6295	0	0	0	0
MMM	25	0.14	17550	17450	17625	207	3628275
AAL	4	-0.14	6820	6780	6810	20	135660
SHOP	0	0	1155	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
HL	10	-0.81	6150	6090	6190	114	702140
CVS	0	0	4795	0	0	0	0
CVS	32	0.2	4950	4865	4985	1447	7176440
MU	34	0.11	22625	22500	22725	1192	26912950
INTC	10	0	4800	4800	4830	252	1210350
LVS	3	-1.33	24375	24050	24200	64	1539800
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9780	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	47	1.85	5390	5430	5560	4558	25214530
SPY	160	0.14	34625	33725	34875	2999	104059275
BIDU	71	0.78	8970	8990	9070	1019	9203970
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
AAP	216	6.8	4115	4150	4440	10613	46710625
ABNB	37	-0.74	10125	10000	10100	276	2774150
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
ABT	0	0	38600	0	0	0	0
T	3	0	10725	10700	10725	76	815000
XYZ	0	0	3325	0	0	0	0
ASML	72	-0.49	6080	6010	6080	1605	9704630
AIG	0	0	19175	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
PFE	146	-0.71	6950	6860	6960	3228	22230820
SDA	1	5.39	1575	1660	1660	1	1660
IBB	10	0.56	5320	5330	5370	69	368760
GE	33	1.62	35475	35825	36075	198	7119350
HL	1	-4.91	6100	5800	5800	5	29000
BA..B	0	0	10290	0	0	0	0
NGG	4	-1.04	43225	42775	42825	10	428075
ZM	2	2.8	1960	1985	2015	104	209440
QCOMB	0	0	80	0	0	0	0
UBER	1	1.14	52250	52850	52850	2	105700
WFC	0	0	17075	0	0	0	0
HSY	0	0	8900	0	0	0	0
TEFO	15	0.26	756	757	767	353	268556
MRK	0	0	18300	0	0	0	0
MELI	116	1.5	24875	25025	25700	2169	54797450
SONY	34	-0.51	3880	3840	3885	764	2948240
BAS.B	0	0	6817.172	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
FXI	11	-0.47	8360	8100	8360	63	523440
HHPD	0	0	0.01	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
X	27	0.24	20725	20675	20875	576	11972450
ADI	0	0	16875	0	0	0	0
PATH	3	1.33	7470	7510	7570	21	158440
BAS	0	0	3197.7686	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
LAC	48	-0.3	3270	3220	3270	2208	7196020
ARKK	7	-0.74	6740	6670	6750	63	421860
MMM	2	0.43	17375	17450	17575	16	279950
TB	0	0	1643.541	0	0	0	0
EWZ	214	-1.21	16450	16225	16375	13040	212749325
BSN.B	0	0	654	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
STLA	66	-3.06	2450	2375	2460	56219	134127710
XP	27	1.24	5620	5660	5740	1349	7695790
ADP	0	0	63700	0	0	0	0
BB	38	-1.87	1600	1540	1600	3411	5299410
SID	5	-3.54	15500	14250	14950	34	492225
V	5	0	23425	23425	23550	24	563000
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	347	-2.96	21900	21100	21525	22973	488119000

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CO26Z	0	0	23.32	0	0	0	0
GD46Y	0	0	63	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
T13F6	170	0.25	118.05	118.05	118.4	2808398507	3321644294.64
TZX7X	0	0	232.26	0	0	0	0
CO26	0	0	22835	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CUAP	25	-0.56	27670	27205	27995	15980	4411756.7
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZV5X	0	0	113996.4	0	0	0	0
TZX5X	0	0	237.769	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PBY26	2	-1.1	104.15	103	104.1	502000	521460
AL30X	0	0	78658	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
BPB7C	35	-0.01	95.81	95.8	95.81	82420	78960.33
GD30D	324	-0.01	70.09	69.85	70.4	750488	525695.28
GD46	54	1.13	77500	77390	78400	22492	17506720.8
TZV5D	0	0	99	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
T15E7	69	0.19	105.25	103.7	105.9	85472147	90192335.81
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
TTJ26	103	0.32	107.65	107	108.2	740478043	799109165.41
GD35D	5698	0.07	69.75	69.26	70.2	1328436	927004.28
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
GD38C	7	-0.09	73.26	73.19	73.31	986	722.33
TZX28	30	0.32	216	214	218.2	9113839	19727246.01
C27DX	0	0	25000	0	0	0	0
GD35X	0	0	80636.4	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TX26C	4	2.1	1.235	1.25	1.3	94	1.21
CY27X	0	0	120.7	0	0	0	0
TZXO5	47	0.29	117.15	117.25	121	34966736	41237536.37
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
GD38X	0	0	85554	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	14	0.04	107.5	107.55	108	15956600	17180592.93
BA7DY	0	0	65	0	0	0	0
PBY6X	0	0	104.878	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
DIP0D	0	0	31	0	0	0	0
GD30X	0	0	80512.8800106	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TZXO6	8	0.14	105.75	105.25	105.9	1920237	2033504.99
TZV6Z	0	0	85.304	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
GD35	1410	0.24	81000	80880	81500	9574526	7777706699.7
BC37D	5	0	71810	71800	71810	55	39494.3
AL29C	14	0.05	72.16	71.87	72.3	16856	12164.45
SFN7X	0	0	110	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
TX26	596	0.06	1445.5	1437.5	1451	8858473	128036847.85
BDC28	24	-1.69	112	109.1	112.45	16390000	18045501
BA7DZ	0	0	68	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TZX8X	0	0	216.25	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	12	0.64	1232	1233	1241.5	222547	2749740.14
TZX28	22	-0.11	216.85	216	216.7	29260273	63255738.52
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
BPD7C	58	-0.09	94.15	93.75	94.08	734557	690400.25
TZX6C	0	0	0.16	0	0	0	0
BB37D	34	0.13	74100	73470	75000	7811	5800092
TXY5X	0	0	120.85	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	54	-0.17	99.2	98.57	99.4	141700	140071.3
BC37D	0	-0.69	72300	0	0	0	0
GD35D	1617	0.05	69.71	69.45	69.97	936644	653448.08
BPB7Z	0	0	95.63	0	0	0	0
TZXD5	72	0.17	204.5	203.85	209	39541864	81770993.44
TO26C	0	0	0.067	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
GD38D	115	0.01	74.09	73.95	75.42	41385	30714.3
T3X5	0	0	71.025	0	0	0	0
BPY6C	4	-0.17	98.09	97.59	97.92	3100	3034.61
GD35X	1	0	80799	81282	81282	2173913	1766999964.66
CEDI	0	0	120000	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BPC7C	15	0.04	94.01	93.17	94.17	14908	13980.5
BC7DD	0	0	11.8492	0	0	0	0
BB7DD	2	0	63.9	63.9	64.3	33	21.19
DICPZ	0	0	34.542	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
AL30X	3	0	78312.1297194	79152	80036	7128051	5692184718.15
TZXO5	5	0.25	117.25	117.15	117.65	849344	996355.03
BPB7C	1	-0.2	95.85	95.65	95.65	1448	1385.01
JUS22	0	0	0.01	0	0	0	0
GD41D	338	0.15	64.37	63.96	65	103047	66206.25
AL30D	7764	0.16	68.01	67.71	68.18	20459937	13921704.69
BC28C	0	0	0.01	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TZXM6	6	0.09	159.55	159.65	162.35	77405	124767.2
TE7Z	0	0	0.083	0	0	0	0
TZX6X	0	0	261.9	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
GD30	922	0.24	81400	81260	81970	3873228	3160100299.4
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	72.27	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	4	-0.18	135.05	134.8	135.85	324402	437298.11
BPD7D	107	-0.1	95.1	94.6	95.7	94621	89772.44
TZX7X	0	0	232.098	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
GD38D	207	-0.64	74.55	73.9	74.44	153677	114001.9
TXD7Z	0	0	0.145	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
BPOC7	429	0.19	110300	108560	111250	765569	845857892.4
CCO26	0	0	18.6358	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TZX6X	0	0	261.5	0	0	0	0
TZV5X	0	0	115362	0	0	0	0
TZXD5	15	-0.31	204.9	198	206.85	11210201	22572157.83
TE7Z	0	0	0.084	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
GD30D	272	0.12	69.96	69.81	70.28	417751	292923.57
GE38D	0	0	43.6874	0	0	0	0
TTD26	200	0.61	106.45	106.45	107.5	1379495701	1475387354.08
S24DC	0	0	17.407	0	0	0	0
DICP	77	-0.24	40900	40650	40950	99607	40612091.15
TTJ6Y	0	0	0.089	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TO26	16	0.14	86.8	86.93	87.2	283319	246805.19
TTD6Y	0	0	0.087	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TZXD6	9	-2.56	184.95	180.2	184.95	5704249	10524826.44
TVPED	0	0	1.1	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
GD38	159	0.48	85730	85150	87750	65774	56766160.5
BA7DY	0	0	61	0	0	0	0
TZX27	30	0.21	238	235.6	239.95	848255	2018029.12
JUS2C	0	0	0.01	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PAP0	0	0	21100	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
GD41X	0	0	74589.84	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
AL35Z	0	0	68	0	0	0	0
CO26D	3	1.01	19.7	19.9	20	7000	1398.5
TVPEC	0	0	5.79	0	0	0	0
AE38D	402	-0.2	72.1	71	72.15	433420	311994.97
AL41D	265	-0.18	63.4	63.04	63.79	39062	24714.26
TZX8C	0	0	0.13	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
TO26	68	-0.52	86.89	86.05	87.39	20757685	18087209.39
GD30X	0	0	82005	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
BPY26	78	0.38	114760	114630	115410	375500	432549420
TXD6C	0	0	0.141	0	0	0	0
BC28X	0	0	88	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
NDT25	1	0.1	86340	86430	86430	22	19014.6
TZV5C	0	0	84.44	0	0	0	0
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TZXM7	15	0	134.95	133.65	135.9	3346865	4521979.61
PAY0C	0	0	10.0421	0	0	0	0
AL29D	79	0.06	72.84	72.25	73.14	56390	40996.32
AL35	715	0.33	80220	80220	80800	1681518	1354751914.4
PMJ6X	0	0	106.21	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
TG25	0	0	137.825	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
TTD6X	0	0	106.3333333	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
TTS26	25	0.32	106.65	107	110	29719962	31901320.42
GD41C	32	-0.06	63.74	63.49	64	7897	5020.89
AL29	330	0.47	84320	83800	85990	219775	186356869.6
AL35Y	0	0	69.515	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
GD41D	3067	-0.2	64.5	63.96	64.98	586662	376935.92
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BPJ5D	2	-0.47	19.091	19	19	5000	950
BB7DZ	0	0	63	0	0	0	0
AE38	856	0.17	83650	83150	84990	1225675	1027926030.9
AL30Y	0	0	68.032	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	24	-0.12	40850	39200	40920	76939	30484283.6
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
BPOD7	337	0.31	110280	109230	112740	493182	544595936.6
GD30	528	0.91	80800	81230	81860	964314	786536076.5
TXM7X	0	0	134.9857143	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
BDC28	5	2.42	111.5	110.05	114.2	642000	732749
BAD25	0	0	68930	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
TZV25	1	1.33	113610	115130	115130	4	4605.2
T30J6	33	1.03	106.2	106.2	107.45	68667901	73456546.94
TX25C	0	0	0.8224	0	0	0	0
BB37D	17	0.54	73850	73460	74520	2044	1512898.1
TX25	50	-0.52	1242	1235	1244	434256	5382392.87
TVPAX	0	0	184.275	0	0	0	0
TVPE	0	0	10500	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
BPJ25	6	-1.49	23390	22700	23040	20000	4585900
TTD6Z	0	0	0.091	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
BPY6X	0	0	114000	0	0	0	0
T30E6	12	0.42	116.95	116.9	118.7	2805024	3299382.16
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
GD38X	0	0	86112	0	0	0	0
TTJ6X	2	0	107.6	108	108	2000000000	2160000000
BPC7Z	0	0	94.305	0	0	0	0
T17O5	24	-0.52	142.95	142.05	143	2987150	4263464.09
CUAPD	0	0	21.6	0	0	0	0
TZVD5	14	1.74	109100	108000	111000	43806	48184272
TZX6D	0	0	0.221	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
BPC7C	53	-0.01	93.9	93.21	94.1	38382	35989.44
PARPX	0	0	22200	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
TZX27	4	0.46	236.95	236.95	239.85	261501	624427.4
CUAPD	0	0	23.405	0	0	0	0
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
TZX8X	0	0	213.7229262	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
PAP0	0	0	22300	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
BPA7C	0	0	98.61	0	0	0	0
GD46	26	1.08	77360	77450	78490	12458	9706491.3
TX26	165	0.34	1443.5	1434	1450	3940051	56902014.03
TVY0	0	0	3500	0	0	0	0
BPD7C	17	-0.36	94.09	93.75	93.89	29625	27778.98
TVD5D	0	0	96	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
T30E6	55	0.47	117	116.25	118	64318266	75493647.96
AL41D	799	0.14	63.3	63	63.5	199049	125948.01
CUAPX	0	0	26700	0	0	0	0
AL35D	439	0.02	69.14	68.15	69.35	661707	457288.18
TXD6C	0	0	0.11	0	0	0	0
TZX5X	0	0	237.6	0	0	0	0
BPB7Z	1	0	95.63	96	96	1041667	1000000.32
C21DC	0	0	34.66	0	0	0	0
AL29	149	0.43	84300	82880	85970	78705	66779640.5
AE38	286	0.47	83360	82800	84040	273513	229101256.6
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
AL35C	5	-0.05	68.34	68.3	68.48	21207	14486.02
TX28C	0	0	0.0868	0	0	0	0
GD46D	26	0.19	66.89	66.82	67.02	30277	20274.89
TE7X	0	0	102.5	0	0	0	0
BPC7D	57	-0.04	95.04	94.01	95.18	29891	28356.18
TVPP	24	-0.44	17.71	17.56	18.099	6424301	1128673.33
NDT25	25	0.69	86400	86400	87200	48578	42122873
CH24D	0	0	67847.624	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
T15D5	128	0.24	145.6	145.5	146.45	99059788	144532598.93
TE7Y	0	0	0.063	0	0	0	0
CO26D	0	0	20	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
AE38X	0	1.34	82690	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
T13F6	36	0.16	117.95	117.9	118.95	16671722	19693427.82
NDT5Z	0	0	84.219	0	0	0	0
TJ6X	1	0	104.725	106.623	106.623	600000000	639738000
TTM6Z	0	0	0.094	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
TTS6X	1	-1.35	106.1335716	106.25	106.25	2000000000	2125000000
GD35	689	0.35	80770	80840	81470	2155130	1748444613.5
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TJ6X	0	0	104	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
PARPD	0	0	20.19	0	0	0	0
AL35X	0	0	79046.6	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
GD35Z	0	0	68.92	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARP	25	0.09	22155	22000	22400	104531	23208545.45
PARPC	0	0	15.337	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
BPJ5C	0	0	18.9	0	0	0	0
TXD7X	0	0.08	168.7510221	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BPB7Y	1	0	97	96.5	96.5	518135	500000.28
BB7DC	0	0	65	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
BPJ25	19	2.92	22250	22650	22990	15500	3547525
CHAQ	0	0	0.01	0	0	0	0
GD38	651	0.22	86000	85610	86670	1035825	894409703.8
TO26X	0	0	81.8498396	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TXD5X	0	0	204.8	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
T15E7	25	-0.37	105.8	103.6	105.85	54800032	57867979.3
TVPE	1	-2.45	11790	11500	11500	1000	115000
AL35D	181	-0.01	69.1	68.86	69.31	328569	226816.15
TTM26	187	0.18	109.75	108.6	110.2	182484210	200533182.06
BC28Z	0	0	0.59	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
BB7DD	0	0	64	0	0	0	0
TZX26	101	-0.03	261.8	259.3	262	93176738	243746112.08
C27DY	0	0	66.05	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
GD41X	0	0	74112	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BA37D	235	0	81400	80710	83700	1326440	1082480280.8
BPOA7	34	-1.01	117160	115460	118220	15223	17634821
TVY0	0	0	3000	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	79	0.69	75.25	74.54	76.5	66294	49973.25
BA7DC	6	0.5	69.21	69.07	69.59	29622	20549.16
TJ6D	0	0	0.086	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
GD29C	8	-0.25	75.13	74	74.94	7680	5703.41
BA7DC	28	-0.38	69.48	69.01	69.95	85106	59101.22
BA7DD	18	-0.31	70.22	69.75	70.8	19623	13726.38
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TZXD6	31	0.02	185.25	184.8	185.5	74223524	137440880.07
BPY6D	351	-0.09	99.19	98.57	99.38	1617600	1601055.19
AL41X	0	0	73301.4	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	1	0	68.1611376	67.737	67.737	746269	505500.23
TJ6Y	0	0	0.095	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
PM29D	12	0	59	56	59	26000	15177.5
TY27P	0	0	2.1785	0	0	0	0
GD35Z	1	0	69	69	69	2173913	1499999.97
PM29X	0	0	67089.468	0	0	0	0
TE6X	1	0	116.025	116.967	116.967	125000000	146208750
BPD7D	203	-0.59	95.6	94.64	96	276871	262982.88
TTJ6X	0	0	108.235	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TZV25	72	1.05	113800	113000	115190	4424569	5050235098.7
TX28C	3	2.89	1.208	1.243	1.32	65	0.83
BPC7D	287	-0.22	95.11	94.02	95.2	324428	307904.39
TXO6Y	0	0	0.091	0	0	0	0
TTS26	118	0.18	106.85	106.85	107.95	2571491483	2752776959.8
TZX6C	0	0	0.159	0	0	0	0
GD29C	4	-0.3	74.23	74	74.07	616	455.95
TXD6X	0	0	185.05	0	0	0	0
AL41	871	0.34	73450	73000	74580	637240	469140896.2
COD7X	0	0	117	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
BPOB7	131	0.36	112500	111580	113410	121508	136943054.4
TXD7X	1	0	168.25	169.018	169.018	250000000	422545000
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TXM6X	2	0	161.15	157	159.75	670907383	1071199591.31
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
CO26	14	0.32	23320	22685	23395	33000	7624400
TVPAY	0	0	10.504	0	0	0	0
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
AL29X	0	0	83050	0	0	0	0
BPJ5D	3	7.91	18.315	19.765	19.994	4000	795.86
PARP	2	-2.38	22680	22140	22200	205100	45532140
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	73.47	0	0	0	0
AL29D	109	0.17	72.75	72.1	73	80377	58425.32
TTM26	81	0.45	109.4	108.6	110.1	126661647	139238057.46
CUAP	4	0	27640	27640	27680	541	149632.8
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	145.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD30C	91	-0.23	69.5	69.15	69.44	383682	266172.07
TXD5D	0	0	0.175	0	0	0	0
TZXY5	31	0.11	120.95	120.95	122	13245480	16027263.6
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	0	71.4	71.2	71.2	702247	499999.86
TVPP	0	0	18.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	20	-0.08	69.1	68.4	69.08	74941	51618.39
TX25D	0	0	0.9443	0	0	0	0
SA24D	0	0	88500	0	0	0	0
TTM6X	0	0	109.5	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
AL35	234	0.28	80150	80150	81130	191333	153857789
TVPPD	0	0	0.016	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	3	-1.12	63.28	62.47	62.61	6834	4278.66
GD38C	4	-0.08	73.24	73.18	73.36	10487	7692.82
TVPY	0	-9.65	4040	0	0	0	0
BPA7D	6	-0.32	99.82	99.5	99.5	3850	3830.77
TTM6Y	0	0	0.095	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
AL35C	6	0.21	68.24	68.31	68.63	2084	1424.04
GD41Z	0	0	64	0	0	0	0
TX28	106	0.31	1585	1580	1595	2294386	36409482.38
TVPAX	0	0	60	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TVPAD	0	0	2	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
AL41X	0	0	72500	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TXO5X	1	0	117.3467161	117.3	117.3	10000000000	11730000000
TTJ6Z	0	0	0.093	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
AE38C	1	0.14	71.23	71.33	71.33	35	24.97
TX28	48	0.56	1580	1578.5	1590	800333	12690937.95
BPY6Z	0	0	96.75	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
AE38Z	0	0	71	0	0	0	0
AL30Z	1	1.19	67.1976401	67	67	746269	500000.23
TVPY	4	-0.01	3750	3712.5	3750	64	2384.99
TXD7D	0	0	0.148	0	0	0	0
AL30	13958	0.37	78980	78890	79540	43397207	34380067409
GD30C	114	-0.05	69.34	69.13	69.51	325492	225765.19
PMM29	13	0.73	68000	67600	68500	45000	30665800
RND25	0	0	0.01	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPA	8	-0.04	2306	2300	2305	6388	146924
GD29	33	0.9	87230	87020	88050	13324	11702011
TO26D	0	0	0.076	0	0	0	0
TZXD7	2	-1.6	171.3	168.55	168.55	1276356	2151298.04
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TX26D	753	-0.48	1.245	1.229	1.27	578225	7215.69
SA24D	0	0	90450	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
TXY5X	1	0	120.821	121.06	121.06	12000000000	14527200000
BPOD7	76	0.28	110220	110020	111040	38380	42408547.4
NDT11	0	0	0.01	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
BPY26	446	0.34	114900	112300	115630	1940200	2235754520
AE38D	109	-0.01	72	71.7	72.14	57251	41163.54
TXM6D	0	0	0.128	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	9	0.59	63.59	63.55	64.67	1414	907.12
GE29	0	0	41243.6574	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
DIP0	0	0	40600	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
BPB7X	2	0	111408.95	112229.5	112896	1559802	1757500696.15
GD46Z	0	0	66.353	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
BPOA7	8	0.59	115130	115810	116660	6196	7175596.2
GD30Z	0	0	70	0	0	0	0
TZX25	18	0.06	237.55	237.3	238.3	3326475	7912744.86
AL41Y	0	0	62.1	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TX28X	0	0	1571	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
TZX26	11	-0.01	261.75	260.45	261.9	1329230	3477269
TF6X	0	0	117.6	0	0	0	0
GD41	1171	0.41	74580	74080	75770	645746	483422168
TTJ6Z	0	0	0.093	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
S24DD	0	0	78	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TJ6Y	0	0	0.092	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	2	-0.08	35.2	35.17	35.17	43	15.12
BPB7D	54	0.13	96.86	96.65	97.46	78302	75888.34
TXD5X	0	0	205	0	0	0	0
TO5X	0	0	141	0	0	0	0
AL30Z	0	0	67	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
AL30D	35010	0.19	67.99	67.8	68.18	68500573	46606670.71
EF25C	0	0	0.01	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
TX26X	0	0	1436	0	0	0	0
BA7DD	86	0	70	69.68	70.97	250732	175699.5
GD35C	74	0.24	68.92	68.66	69.1	1284044	886367.28
NDT5D	7	-0.13	74.5	73.11	74.6	7796	5762.28
GD46C	1	0.62	65.97	66.38	66.38	16	10.62
DICPD	0	0	35.01	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
AL30C	4347	0.23	67.24	67.01	67.44	25022513	16839811.78
TZX5Y	0	0	0.174	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
PM29Z	0	0	57.637	0	0	0	0
ERF25	9	3.36	74000	75000	77000	58	44250.1
TTM6D	12	0	0.096	0.096	0.096	13576243	13033.19
GE38	0	0	47459.5446	0	0	0	0
PMM29	1	1.01	67780	68470	68470	1000	684700
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	63.752	0	0	0	0
CO21D	0	0	40210	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	78	0.56	109870	109420	110980	22586	24829724.4
AE38C	16	-0.19	71.33	70.9	71.33	8732	6212.66
T30J6	151	0.56	106.9	106.25	107.75	2623121755	2814355077.84
GD29Y	0	0	70.008	0	0	0	0
BPOB7	38	0.36	112160	111050	112800	11574	13012967.3
PAE0	0	0	0.01	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
BPY6C	197	0	98	97.52	98.07	585700	573228.11
TD5D	0	0	0.102	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TTD26	31	0.51	106.4	106.55	107.2	64232519	68665451.36
TZXO6	50	0	105.7	104.2	106	3804209	4012905.65
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	59	0.18	159.6	159.1	164	44438299	71187685.95
PBY26	48	0.14	104.75	104.5	105.65	57946726	60812857.72
TX26X	0	0	1445	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TX28D	69	0	1.358	1.358	1.384	1280	17.19
BPB7X	0	0	111504.58	0	0	0	0
TXD6X	0	0	180	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
AL29C	39	0.29	71.9	71.93	72.11	68461	49284.33
NDT11	0	0	60770.5399	0	0	0	0
GD41	418	0.49	74530	71500	76120	223126	166406890.1
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
TX31	11	-5.68	967	911	972.7	138815	1277851.47
SFN7X	0	0	108.016	0	0	0	0
AL41	198	0.24	73460	73160	73950	195187	143736110.5
TTJ6C	0	0	0.097	0	0	0	0
BPA7C	5	-0.75	99.25	98.5	98.5	1881	1852.8
BC28Y	0	0	0.633	0	0	0	0
TZX25	80	0.1	237.5	237.1	238.2	309060549	734187749.12
TZV26	1	0.45	103950	104420	104420	26	27149.2
TVPYX	0	0	4200	0	0	0	0
GD29D	33	0.51	75.4	74.8	75.92	20957	15807.74
AL30C	1655	-0.72	67.89	67.04	67.99	6383268	4293213.37
TZV6C	0	0	89.5	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TZXY5	6	0.04	120.85	120.9	121	7835717	9476151.14
NDT5D	1	-0.55	73.51	73.1	73.1	330	241.23
GE41D	0	0	15.7638	0	0	0	0
TTM6D	7	0	0.096	0.096	0.096	3125000	3000.01
TVPPD	0	0	0	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TO5X	0	0	141.85	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
TX31	19	-0.65	955.7	940.2	960	222032	2095568.81
BA37D	61	0.07	81300	80890	82740	82507	67558122.5
BPC7Z	0	0	94.05	0	0	0	0
AL41C	21	0.15	62.56	62.51	62.69	19174	12000.67
TY27X	0	0	111.6	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
ERF25	0	0	68000	0	0	0	0
T17O5	101	0.35	142	141.8	142.8	57821150	82387492.65
TZV26	26	0.75	104000	100280	104790	2363	2453912.9
TZX8Z	0	0	0.177	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TVPA	2	-1.5	2333	2298	2374	6038	138754
AL30	37316	0.54	78810	78830	80790	76581841	60625464675.7
AL41Z	0	0	47.01	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
GE29	0	0	0.01	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
GD46C	0	0	65.98	0	0	0	0
BPA7D	7	-0.91	100.5	99.45	101.35	4607	4585.19
BB7DY	0	0	64.5	0	0	0	0
TTS6X	0	0	106.7	0	0	0	0
BPB7D	6	-0.14	96.89	96.75	96.8	4608	4459.49
TE6X	0	0	101.75	0	0	0	0
TX28D	0	0	1.35	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TX26D	6	2.11	1.231	1.237	1.26	202165	2532.99
GD46D	21	-2.36	67.15	65.56	67.13	43270	28772.13
PARPZ	0	0	19.184	0	0	0	0
BPC7X	0	0	109164.614	0	0	0	0
TX25D	1	0.93	1.07	1.08	1.08	214	2.31
C27DZ	0	0	67	0	0	0	0
DIP0	16	-0.81	41100	40350	41500	7608	3075597.35
GD38Y	0	0	74.388	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	2	0	158.355	157.092	159.866	670907383	1071972826.1
GD29	102	-0.77	88860	87000	88850	96543	84744331.3
NDT5X	0	0	111000	0	0	0	0
TZXD7	15	0.23	168.4	168.05	168.95	5045319	8519894.7
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	56	0.24	145.55	145.4	146.95	40616450	59203792.28
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	15	-1.34	118400	116810	119500	255	299423.39
BLG25	0	0	106.8	0	0	0	0
BNA26	0	0	116500	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BLJ25	6	0.21	118.85	119.1	119.1	3104000	3696864
LBL25	0	0	94.8	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6D	0	0	101.3	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6D	11	0.48	102	102.4	102.8	194	198.92
BNA6C	0	0	103	0	0	0	0
BLJ25	1	0.25	118.7	119	119	1485295	1767501.05
BLG25	0	0	107.5	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	0	0	0.097	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2J5Y	0	0	0.123	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	212	0.13	144.9	144.521	145.45	320424430	464742250.39
SG5C	0	0	0.078	0	0	0	0
SO5X	3	0	117.067	117.432	117.969	3062000000	3606497840
S2G5D	0	0	0.114	0	0	0	0
S15G5	340	0.12	137.58	137.6	137.987	392906007	541250617.76
SN5Y	0	0	0.093	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SS5X	0	0	146.2	0	0	0	0
S29G5	85	0.08	146.363	146.001	146.962	85640856	125419759.27
S31O5	34	0.17	117.63	117.675	118.169	21288629	25114852.73
SO5Z	0	0	0.1	0	0	0	0
SJ5D	12	-1.57	0.127	0.124	0.126	542584	683.26
S2Y5C	0	0	0.119	0	0	0	0
S2Y5X	1	0	137.4150068	138.516	138.516	420168067	581999999.69
S2J5Z	0	0	0.122	0	0	0	0
S2Y5C	3	0.86	0.116	0.115	0.117	2814	3.27
S2N5Y	0	0	0.082	0	0	0	0
SL5X	0	0	140.4	0	0	0	0
M31L5	1	-0.37	106.35	105.95	105.95	560	593.32
S18J5	107	0.04	145.23	145.002	145.4	278015194	403934245.84
S2G5X	0	-0.11	137.66	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S31L5	237	0.04	140.43	140.42	140.899	971455165	1365033071.24
S2S5D	1	-0.76	0.13	0.129	0.129	1550379	1999.99
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	140.52	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S18J5	303	0.05	145.29	145.243	145.5	1774981844	2580396037.72
S12S5	162	0.12	146.18	146.181	146.741	1810779882	2652052929.66
S2J5D	11	0	0.125	0.122	0.125	788903	986.06
S28N5	176	0.18	107	106.67	107.799	487114315	521662333.02
S10N5	54	-0.96	108.6	106.925	108.34	4993136	5359610.48
SO5Y	0	0	0.1	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S30Y5	382	0.08	136.101	136.025	136.23	16820991095	22911941761.31
SS5Y	0	0	0.126	0	0	0	0
D16E6	0	0	108435.327	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107	0	0	0	0
S2J5X	0	0	142.83	0	0	0	0
S2Y5Z	0	0	0.1174664	0	0	0	0
SN5X	0	0	107.3	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
SO5X	2	0.76	117	117.35	117.9	2062000000	2425257000
SJ5Y	0	0	0.126	0	0	0	0
D16E6	0	0	108750	0	0	0	0
SJ5D	3	0	0.125	0.124	0.125	216998	271.24
SL5C	0	0	0.106	0	0	0	0
S31L5	123	0.1	140.255	140.351	140.815	269461004	378487771.8
DE6D	0	0	90	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S29G5	323	0.03	146.474	146.41	146.979	1190125480	1743936696.41
S2S5Y	0	0	0.113	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2J5X	1	0	142.311	142.79	142.79	5000000000	7139500000
S2N5Z	0	0	0.076	0	0	0	0
M31L5	43	2.45	105.85	105.1	108.9	3710147	3989272.53
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
S2N5X	0	0	106.261	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
SJ5X	1	0	145.3	144.704	144.704	100000000	144704000
S2G5X	0	-0.02	137.44	0	0	0	0
S30Y5	202	0.07	136.015	136.011	136.257	925370630	1259572688.49
SL5Z	0	0	0.12	0	0	0	0
S10N5	276	0.36	107.36	107.002	107.85	825974736	889038949.63
S2J5C	0	0	0.113	0	0	0	0
SL5D	1	-0.8	0.124	0.123	0.123	813000	999.99
SG5D	1	-2.34	0.128	0.125	0.125	100	0.13
S2N5Z	0	0	0.079	0	0	0	0
ML5X	0	0	104	0	0	0	0
SG5X	0	0	146	0	0	0	0
S2S5X	1	0	143.7028706	142.084	142.084	119723572	170108040.04
SN5Z	0	0	0.092	0	0	0	0
S12S5	26	0.15	146.072	146.09	146.426	6465284	9459191.3
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
S2Y5X	0	0	136.095	0	0	0	0
SG5D	7	-0.79	0.126	0.125	0.128	302	0.4
S31O5	161	0	117.9	117.611	118.239	470673129	555419768.93
S2S5Y	0	0	0.11	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	2	0	142.13	144.6	145.7	906451612	1319599998.68
SS5X	0	0	146.286	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2Y5D	61	0	0.117	0.116	0.118	161670808	188168.71
S2G5Y	0	0	0.122	0	0	0	0
S30J5	505	0.08	142.879	142.881	143.273	6313245677	9028064512.52
DE6X	0	0	107800	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S30J5	362	0.15	142.682	142.85	142.965	899157628	1285448471.63
SL5Z	0	0	0.12	0	0	0	0
S2S5X	1	0	143.6200606	142	142	119723572	170007472.24
SG5Z	0	0	0.112	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S28N5	28	0.04	106.95	106.9	107.7	17002841	18208001.19
S2Y5D	15	-0.85	0.117	0.116	0.118	2462212	2865
S30S5	112	0.08	144.85	144.407	145.345	116925987	169330987.03
SS5D	0	0	0.125	0	0	0	0
S15G5	663	0.13	137.67	137.675	137.95	746089202	1028283572.91
DE6X	0	0	107700	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5X	1	0	143.7028706	142.084	142.084	119723572	170108040.04
S30S5	112	0.08	144.85	144.407	145.345	116925987	169330987.03
S2S5D	1	-0.76	0.13	0.129	0.129	1550379	1999.99
SN5D	0	0	0.097	0	0	0	0
S2J5X	1	0	142.311	142.79	142.79	5000000000	7139500000
S2Y5Z	0	0	0.117	0	0	0	0
S15G5	663	0.13	137.67	137.675	137.95	746089202	1028283572.91
S29G5	323	0.03	146.474	146.41	146.979	1190125480	1743936696.41
SG5C	0	0	0.078	0	0	0	0
D16E6	0	0	108750	0	0	0	0
S10N5	275	0.36	107.36	107.002	107.85	825974735	889038948.55
S2J5D	0	0	0.111	0	0	0	0
S12S5	162	0.12	146.18	146.181	146.741	1810779882	2652052929.66
S2Y5D	62	0	0.117	0.116	0.118	161713788	188219
DE6X	0	0	107800	0	0	0	0
SG5D	1	-2.34	0.128	0.125	0.125	100	0.13
SG5X	0	0	146	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SG5D	7	-0.79	0.126	0.125	0.128	302	0.4
S30J5	505	0.08	142.879	142.881	143.273	6313245677	9028064512.52
S30J5	362	0.15	142.682	142.85	142.965	899157628	1285448471.63
SL5C	0	0	0.106	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S15G5	340	0.12	137.58	137.6	137.987	392906007	541250617.76
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
S31L5	123	0.1	140.255	140.351	140.815	269461004	378487771.8
S31O5	161	0	117.9	117.611	118.239	470673129	555419768.93
S2S5X	1	0	143.6200606	142	142	119723572	170007472.24
S2S5C	0	0	0.109	0	0	0	0
S28N5	174	0.18	107	106.67	107.799	465397378	498381776.55
S2Y5C	3	0.86	0.116	0.115	0.117	2814	3.27
S18J5	107	0.04	145.23	145.002	145.4	278015194	403934245.84
DE6D	0	0	90	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SO5X	3	0	117	117.35	117.9	3062000000	3604257000
SJ5D	3	0	0.125	0.124	0.125	216998	271.24
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5X	2	0	142.13	144.6	145.7	906451612	1319599998.68
S12S5	26	0.15	146.072	146.09	146.426	6465284	9459191.3
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
M31L5	1	-0.37	106.35	105.95	105.95	560	593.32
SL5D	1	-0.8	0.124	0.123	0.123	813000	999.99
SN5D	0	0	0.094	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S29G5	85	0.08	146.363	146.001	146.962	85640856	125419759.27
SN5C	0	0	0.094	0	0	0	0
S2G5X	0	-0.11	137.66	0	0	0	0
S2G5X	1	0	137.44	137.4	137.4	2000000000	2748000000
S30S5	212	0.13	144.9	144.521	145.45	320424430	464742250.39
SO5X	3	0	117.067	117.432	117.969	3062000000	3606497840
S28N5	28	0.04	106.95	106.9	107.7	17002841	18208001.19
SJ5X	0	-0.41	145.3	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
S30Y5	201	0.07	136.015	136.011	136.257	925327650	1259514187.55
SL5D	0	0	0.123	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
M31L5	42	2.45	105.85	105.1	108.9	3710041	3989157.57
S30Y5	382	0.08	136.101	136.025	136.23	16820991095	22911941761.31
S31L5	237	0.04	140.43	140.42	140.899	971455165	1365033071.24
S2Y5D	15	-0.85	0.117	0.116	0.118	2462212	2865
S2J5Z	0	0	0.122	0	0	0	0
S31O5	34	0.17	117.63	117.675	118.169	21288629	25114852.73
SJ5D	12	-1.57	0.127	0.124	0.126	542584	683.26
S2Y5X	1	0	137.4150068	138.516	138.516	420168067	581999999.69
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2Y5C	0	0	0.119	0	0	0	0
SS5D	0	0	0.125	0	0	0	0
D16E6	0	0	108435.327	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S18J5	304	0.05	145.29	145.243	145.5	1775204028	2580719037.71
S2G5D	0	0	0.114	0	0	0	0
S2J5D	11	0	0.125	0.122	0.125	788903	986.06
S10N5	54	-0.96	108.6	106.925	108.34	4993136	5359610.48