HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 741 -2.18 2520 2450 2535 116932 290396885
TXAR 1912 0 679 655 697 2031852 1387295953
BYMA 4252 2.65 396 394 410.5 4734753 1910039763.5
IRSA 435 -0.55 1805 1775 1820 184483 334109640
YPFD 665 -0.23 42200 41225 42625 18090 764138675
COME 271 1.07 163 162 166 156847 25785301.25
PAMP 4029 0 3805 3770 3860 1222831 4668397600
GGAL 862 0.55 7220 7200 7350 82494 602375730
VALO 211 0.63 313 309 318 32239 10148620
EDN 156 -0.71 2110 2035 2125 11792 24793485
BBAR 2716 -1.65 8470 8230 8840 433254 3632505590
LOMA 242 1.8 3040 2960 3115 16695 50849285
LOMA 1946 2.31 3025 2965 3125 491942 1499320695
TRAN 1212 -2.5 2595 2510 2660 272958 708461145
BMA 165 1.62 10800 10550 11075 4410 48195225
GGAL 5354 0.69 7240 7230 7370 1788225 13056972260
PAMP 658 0.26 3795 3670 3850 44495 169392085
ALUA 395 1.44 759 745 781 61376 47120367
IRSA 31 0 1805 1775 1820 12203 22106490
COME 2327 1.22 162.75 161.5 166.25 3199156 527103571.25
TGNO4 923 2.01 3475 3420 3620 120637 425516775
METR 176 2.17 2295 2290 2390 28908 67693535
YPFD 4959 0.65 41925 41325 42700 469406 19825691000
TGNO4 182 0.56 3520 3470 3555 6189 21772835
BMA 1686 1.15 10825 10725 11075 561828 6150999750
SUPV 303 2.18 3660 3660 3930 30247 114170300
TGSU2 284 0.14 7090 7020 7190 18411 130560980
BBAR 231 -1.54 8440 8260 8890 14781 126026290
BYMA 765 4.48 390 389 410 224213 90429187
CRES 52 -0.73 1365 1345 1385 7377 10069045
TECO2 58 -2.55 2540 2450 2530 3774 9393525
CEPU 208 0.31 1570 1515 1590 30944 47752930
EDN 1709 0.23 2090 2030 2145 577667 1215163510
VALO 906 1.28 312 309.5 317.5 1535872 483417934.5
SUPV 2052 1.9 3670 3660 3820 879162 3301496735
TXAR 231 2.1 666 668 695 133996 90881481
ALUA 3174 1.18 761 741 781 949663 727311473
TRAN 201 -2.68 2605 2465 2650 23250 59881395
METR 1146 1.95 2305 2250 2370 220916 516431210
CRES 569 0 1360 1340 1390 188437 257534350
CEPU 2029 0 1565 1520 1590 1300582 2025716360
TGSU2 1495 -0.42 7130 7030 7190 202429 1438139590

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
BHIP 71 1.64 485.5 481.5 522 27875 13960787
BBARB 0 0 3785.891 0 0 0 0
GARO 66 4.65 279 272 292.5 41517 11541147
BHIP 757 0.91 490.5 482 516 473758 236278802.5
MIRGB 0 0 320 0 0 0 0
SAMI 128 0.61 650 645 667 28276.3 18617362.3
CAPX 1 -1.45 6200 6110 6110 548 3348280
MOLI5 0 0 0.01 0 0 0 0
CADO 10 -1.5 464 449 470 1497 698727
TXARB 0 0 781 0 0 0 0
AUSO 236 1.18 2965 2920 3045 16831 50449195
CELU 998 -5.1 333 310 344.5 500759.6 160832063.17
DGCU2 233 -3.93 1780 1670 1865 55615 96374685
SEMI 112 -1.67 26.8 26.35 27.8 656653 17569165.3
CARC 6 3.58 26.5 26.2 27.7 49380 1297707
BPAT 185 -0.61 2450 2345 2560 16815 41319490
IEB 53 0.72 962 952 1020 45036 45098832
GBAN 10 -2.59 2120 2050 2170 266 553575
CADO 0 0 461 0 0 0 0
BOLT 14 1.31 53.1 51 53.8 22123 1165985.5
BMA.5 0 0 9500 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 795 0 0 0 0
CECO2 167 1.78 505 488.5 525 129405 65348244.5
BBARB 0 0 6160 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 7 -2.65 320 300 311.5 2643 817772.5
OEST 13 2.44 859 857 887 2874 2517850
CTIO 142 -0.58 1705 1650 1720 46496 78663680
CECOB 0 0 325 0 0 0 0
REGE 0 0 5150 0 0 0 0
TGSUB 1 10.93 6400 7100 7100 116000 823600000
MIRGB 0 0 320 0 0 0 0
GCLA 36 -2.14 3025 2955 3050 1890 5684330
LONG 131 -1.97 27.85 26.15 28 461822 12504210.8
HARGB 0 0 1623.5 0 0 0 0
CECO2 4 2.16 508 519 519 1955 1014645
YPFDB 0 0 40500 0 0 0 0
GRIM 16 0 1400 1340 1400 50185 70230020
GGALB 0 0 7440 0 0 0 0
DOME 25 0 69.5 61 73.5 74176 5113826.3
HAVA 112 0.15 6400 6240 6560 2946 18829120
BMA.B 0 0 10200 0 0 0 0
CRE3W 0 0 1005 0 0 0 0
GCLA 0 0 2995 0 0 0 0
TECOB 0 0 1950 0 0 0 0
CGPA2 16 2.09 2869.9649 2870 2995 619 1826980
ECOG 161 -1.44 29425 28825 29975 3220 95285200
GGALB 0 0 6270 0 0 0 0
ROSE 12 -1.42 98.4 96 100 6350 630590
CRESB 0 0 1080 0 0 0 0
LEDE 264 1.45 1030 1000 1055 62977 64763260
DGCU2 16 -5.78 1815 1700 1850 963 1690055
PATA 1 -2.34 1490 1455 1455 10 14550
EDNB 0 0 1600 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
YPFDB 2 -0.7 42550 42000 42250 50000 2106250000
OEST 0 0 858 0 0 0 0
DGCE 84 3.03 1980 1990 2120 12385 25375610
BMA.B 0 0 11175 0 0 0 0
MOLA 8 0.1 23100 22750 23250 49 1127250
CVH 7 0.28 6950 6780 6970 530 3627400
A3 92 0 2500 2480 2580 17043 42627070
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
MORI 374 3.32 271 267 280 401931 111209874.5
IRS2W 28 2.04 2200 2030 2250 978 2106845
SUPVB 0 0 1648.0043 0 0 0 0
TRANB 0 0 2225 0 0 0 0
IEB 1 -0.1 990 989 989 150 148350
A3B 0 0 2500 0 0 0 0
CELU 93 -6.42 334.5 313 330.5 36082.36 11396409.44
BYMAB 0 0 465 0 0 0 0
FIPL 2 -1.43 278 274 278 262 72236
SAMI 8 0.92 646 630 662 1791 1174888
FERR 78 -1.46 27.25 26.5 27.75 243255.7 6528566.58
BYMAB 0 0 420 0 0 0 0
CGPA2 250 0 2915 2880 3000 22712 67465745
TECOB 0 0 1945 0 0 0 0
CRE3W 109 2.97 1175 1115 1250 2462 2960675
MORI 50 5.28 265 270 280 51200 14128443
PAMPB 0 0 3960 0 0 0 0
INTR 15 0.12 389.5 370 390.5 3323 1283183.5
SEMI 2 0.55 27.25 26.9 27.4 115000 3150700
COUR 0 0 2926.5 0 0 0 0
ECOG 10 -1.35 29500 28750 30300 108 3198175
TGSUB 0 0 4660 0 0 0 0
FERR 10 1.67 26.9 26.55 27.35 129448 3457749.8
HSAT 0 0 197.25 0 0 0 0
RICH 18 0.33 1485 1475 1540 6504 9694405
MOLA 72 1.3 23050 22450 23550 490 11236250
INTR 0 0 359 0 0 0 0
MIRG 20 -0.21 23175 22600 23200 227.1 5220900
AUSO 18 1.35 2945 2920 3010 1504 4499000
AGRO 362 1.14 52.5 50.6 53.6 867055 45675884.4
CRESB 0 0 1180 0 0 0 0
LEDE 7 -1.41 1060 1005 1045 417 425725
MOLI 182 -1.89 3690 3605 3700 13533 49625695
HSAT 27 3.84 188.5 184.25 198.75 10635 2021682.5
HARG 34 2.98 1845 1820 1980 4773 9053310
MOLI5 0 0 5000 0 0 0 0
PATA 55 1.36 1470 1450 1510 4637 6835925
BOLT 550 3.11 51.4 49.25 54 335800 17696946.1
MOLI 15 -1.47 3735 3620 3745 653 2388395
GCDI 3 -1.31 22.8 22.3 22.5 12400 277300
INVJ 32 -1.44 346 339 350 13026 4438999.5
CEPUB 0 0 1565 0 0 0 0
METRB 0 0 2735 0 0 0 0
DGCE 0 0 2000 0 0 0 0
INVJ 6 -2.85 350 340 348.5 3477 1183480.5
CVH 92 1.01 6880 6710 7140 5395 37002850
METRB 0 0 1600 0 0 0 0
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 2 1.89 171.5 174.75 176.25 1362 239902.5
RICH 0 0 1495 0 0 0 0
PAMPB 1 0.26 3810 3820 3820 217791 831961620
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
FIPL 53 0.9 277.5 273.5 282 24219 6758693
BPAT 14 -1.41 2480 2445 2505 656 1626620
TXARB 0 0 947 0 0 0 0
HARG 198 2.47 1815 1800 1890 22533 41837790
AGRO 59 -1.52 52.5 51.7 53.6 118009 6179311
CARC 59 1.31 26.7 26 27.85 417279 11139784.75
ALUAB 0 0 970.88 0 0 0 0
GCDI 46 -0.44 22.55 21.8 22.7 178076 3990702
IRS2W 0 0 1960 0 0 0 0
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
GBAN 119 0 2105 2020 2180 13207 27786190
CTIO 19 -5.05 1780 1650 1705 1146 1926320
HAVA 25 -0.77 6470 6250 6500 420 2673810
IRSAB 0 0 1725 0 0 0 0
GAMI 41 0.28 177.25 170.5 180 13288 2330748
MIRG 364 -0.97 23075 22550 23300 9489.9 218036135
A3 7 -1.38 2530 2470 2530 404 1003400
CAPX 58 -0.64 6180 6140 6260 5820 36273140

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 626 -0.9 13875 13550 13900 38766 532037875
SHOP 4 -0.44 1120 1115 1130 123 137175
PAGS 244 4.83 3310 3355 3500 94127 325979960
HSYB 0 0 8035.673 0 0 0 0
XLV 58 -1.69 5300 5190 5290 3220 16847080
HL 18 -1.01 5890 5730 5830 1155 6684230
NTCO3 32 3.14 2070 2070 2250 2171 4683555
CVS 4 -5.56 4940 4450 4690 111 496945
MU 73 -0.33 22375 22225 22600 1222 27366100
V 373 -0.43 23175 22950 23275 20314 469992425
ABT 3 -1.98 39100 38200 38350 4 153075
SMSN 0 0 318.481 0 0 0 0
XYZ 2 4.82 3215 3350 3370 5 16790
PAAS 407 -0.96 9360 9050 9340 12729 116498790
ASML 224 0.16 5900 5870 5970 5499 32574620
BRKBB 0 0 25825 0 0 0 0
ORLY 0 0 7400 0 0 0 0
PFE 292 -0.29 6720 6600 6720 10130 67303990
EWZB 0 0 16394.101 0 0 0 0
IBB 29 -0.19 5230 5180 5260 605 3153300
NVDAB 0 0 164.756 0 0 0 0
HL 0 0 6720 0 0 0 0
NGG 7 -0.81 43050 42300 42825 76 3244425
PYPL 12 -1.19 10500 10325 10400 137 1416275
QCOMB 0 0 80 0 0 0 0
WFC 1 -2.17 17275 16900 16900 1 16900
MA 2 -0.86 20175 20000 20000 6 120000
TEFO 28 -0.53 742 729 741 413 304151
JCI 0 0 50850 0 0 0 0
MELI 291 1.2 25000 25050 25475 4224 106884450
WMT 45 -0.64 6200 6160 6260 1633 10109670
BAS.B 0 0 6817.172 0 0 0 0
FXI 32 -1.18 8410 8130 8640 1008 8314370
UNHB 0 0 11175 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
NUB 0 0 7490 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
TEM 40 4.57 5680 5740 5960 10520 61568540
ADI 1 -4.89 17350 16500 16500 1 16500
SHOP 199 1.81 1100 1110 1135 19662 22151680
BAS 0 0 3197.7686 0 0 0 0
LAC 164 2.83 3170 3115 3305 7933 25457660
IBN 6 -0.57 39450 39150 39400 72 2824625
MMM 5 -0.85 17450 17300 17400 83 1436750
AMD.B 0 0 20150 0 0 0 0
EWZ 578 0.31 16075 16000 16325 107324 1740703150
WFC 26 0.14 17000 16850 17100 380 6447075
BA.CB 0 0 5085.821 0 0 0 0
CAAP 0 0 100750 0 0 0 0
XP 38 1.1 5420 5430 5550 7639 41797960
INTC 297 -1.13 4830 4775 4860 15363 73832145
GE 3 -2.48 34250 33375 33625 42 1409175
NEM 50 -0.48 20500 20175 20525 1153 23607975
MELI 1466 0.69 25175 25050 25500 42849 1082668275
SWKS 0 0 4140 0 0 0 0
ABEV3 13 0.17 2895 2835 2950 28 81790
XLEB 0 0 49200 0 0 0 0
FSLR 7 -4.88 10450 9940 10200 127 1282880
KEP 10 1 12425 12475 12575 112 1404825
MMMB 0 0 12959.849 0 0 0 0
DOWB 0 0 9000 0 0 0 0
PG 18 0.39 12775 12200 12825 190 2417025
SAN 0 0 37025 0 0 0 0
BRKB 552 -1.02 26850 26500 26925 9979 266003875
DJN3B 0 0 1325 0 0 0 0
EBR 11 2.2 34000 34375 34775 51 1761900
IJH 34 -0.85 5820 5750 5810 936 5421120
PBI 10 9 10550 11450 11600 375 4318975
CSCOB 0 0 11830 0 0 0 0
DE 1 0.16 14975 15000 15000 3 45000
TEN 8 -2.85 38475 37225 37700 40 1503300
AAPL 1380 -0.63 11750 11600 11800 46990 549402475
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
IEUR 7 -0.86 6930 6870 7000 151 1056480
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
HDB 0 0 39400 0 0 0 0
BAK 95 -1.89 2115 2075 2125 19078 40274000
VALE 42 -0.35 5620 5550 5620 1387 7745600
ETSY 0 0 3340 0 0 0 0
DAL 49 0.42 7010 6980 7090 593 4183110
QCOMB 0 0 24978 0 0 0 0
E 0 0 8040.2326 0 0 0 0
TCOM 11 -2.39 36500 35625 36025 273 9792625
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 14 -0.89 16725 16500 16675 94 1554025
RIOB 0 0 15717.771 0 0 0 0
BKNG 6 0.57 8750 8800 8990 83 736070
PAC 0 0 16550 0 0 0 0
HMC 6 -1.36 34700 34075 34500 65 2218125
BIOX 22 0.97 5140 5140 5200 305 1577220
LMT.B 0 0 30542 0 0 0 0
CAT 12 0.12 19950 19900 20050 109 2178000
FCX 21 -1.01 14750 14500 14725 937 13685725
WFC.B 0 0 13450 0 0 0 0
DISN 251 0.7 10650 10675 10800 8733 93700475
GE..B 0 0 24225 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
VALE3 10 -0.22 11275 10975 11325 913 10268100
HSBC 2 0.21 34350 34375 34425 3 103225
GPRK 425 -0.5 7738.8391 7610 7780 56528 435391010
STLAB 0 0 3210 0 0 0 0
MUX 2 9.25 4000 4130 4370 186 810900
VIST 517 -1.03 19275 18725 19350 3869 73902125
VIG 5 -1.65 6040 5820 6090 34 205520
ARKK 141 2.01 6460 6490 6600 6376 41857680
ERIC 0 0 5190 0 0 0 0
PAAS 12 -0.75 9330 9100 9400 147 1363140
CCL 0 0 8600 0 0 0 0
NUE 8 -1.23 8110 7960 8050 81 648000
XLC 33 -0.32 6160 6140 6260 299 1845700
RIOT 9 1.31 3415 3460 3530 703 2477300
WBO 60 6.1 1720 1800 1850 2139 3916515
MCD 137 -0.97 15325 15100 15300 1871 28440875
TEN 138 -1.96 38200 37225 37675 5052 189347875
QQQB 0 0 28250 0 0 0 0
PSQ 121 -1.88 5310 5210 5300 12337 64821960
AVGO 6 0.88 6780 6840 6950 62 428080
SPOT 3 -0.93 26800 26550 26975 7 187175
IBM 74 -0.49 20225 20025 20350 1456 29298600
VIST 2230 -0.77 19275 18750 19375 335097 6394075500
SH 217 -1.46 6160 6070 6190 22809 140058270
EEM 113 -0.93 10725 10625 10775 4677 49990050
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 9 -1.65 9050 8900 9020 84 752580
VZ 70 -1.18 12675 12525 12700 1241 15627800
MCD.B 0 0 16000 0 0 0 0
CCL 7 1.17 8510 8550 8620 437 3760710
AVGO 121 0.29 6860 6840 6960 6064 41748950
PAGS 13 1.3 3450 3300 3500 4780 16474995
CEG 1 0 0 7430 7430 1 7430
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
SNOW 8 9.61 7070 7540 7750 57 431820
DAL 0 0 7270 0 0 0 0
EWZB 0 0 15100 0 0 0 0
DD 0 0 14800 0 0 0 0
JDB 0 0 8350 0 0 0 0
XLF 11 1.86 29450 29050 30000 142 4149175
TJX 0 0 7037.651 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
TTE 2 -2.39 22975 22325 22425 10 223750
NG 11 2.57 16500 16925 17075 620 10495500
AXP.B 0 0 20185 0 0 0 0
SNA 4 -0.48 62400 61550 62100 12 741050
XROX 25 1.19 5850 5790 5950 6120 35748610
MOB 0 0 15125 0 0 0 0
DOW 1 -2.83 5650 5490 5490 70 384300
VALE3 0 0 11300 0 0 0 0
MFG 8 -0.94 6330 6220 6290 422 2644830
BBV 20 -0.27 17925 17800 18000 132 2361500
SUZ 5 -0.22 10975 10950 11025 198 2173125
IWM 127 0 23625 23450 23700 3006 70855000
MRVL 4 1.37 5080 5090 5180 13 66730
PG..B 0 0 14356.225 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
BNG 9 -1.23 18150 17800 18050 98 1752475
PBR 75 -1.25 13925 13525 14125 2097 28547825
JNJ 14 -0.83 11975 11700 11875 115 1354725
IBM 7 -0.61 20225 19975 20100 170 3403575
IVE 68 -0.72 5500 5420 5500 2380 12945460
TIMB 4 -1.84 20325 19750 19950 52 1032900
HUT 66 7.25 93700 97300 100850 425 42347200
GRMN 0 0 73100 0 0 0 0
F 4 -2.24 12275 12000 12100 40 480975
NKE 64 0.34 5860 5840 6010 1102 6514730
AMGNB 0 0 13301.329 0 0 0 0
VRSN 6 -0.45 54550 54050 54550 87 4729250
FCXB 0 0 62.7 0 0 0 0
E 0 0 8530 0 0 0 0
EEM 14 -1.16 10750 10625 10800 346 3688175
MUX 18 0 4420 4350 4450 710 3134395
UNP 13 -0.19 12975 12900 13050 152 1975975
PCAR 16 -0.06 36525 36275 36625 223 8147300
KO 847 -1.04 16700 16450 16650 51326 848960525
SPY 1775 -0.51 33975 33725 34150 50221 1704319550
UNH 861 -2.57 10700 10425 10750 103410 1093183075
TGTB 0 0 11141.01 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
PKS 0 0 16850 0 0 0 0
XLP 13 3.04 5920 5870 6100 1714 10355010
ETHA 91 7.22 4360 4640 4725 7163 33592675
HAPV3 0 0 500 0 0 0 0
XLF 126 -0.08 29225 28975 29375 2713 79137750
MSI 1 -6.8 25700 23950 23950 2 47900
HPQ 0 0 33550 0 0 0 0
ASR 4 -0.62 20050 19925 20000 25 498500
BHP 1 -4.91 30000 28525 28525 1 28525
XLE 191 -0.78 47750 46800 47500 9306 440104675
CAR 21 4.53 4850 4890 5110 1343 6737550
AKO.B 0 0 31700 0 0 0 0
ADBE 10 -0.68 11000 10875 10975 110 1201125
MDT 54 -4.27 24550 23500 23775 272 6413725
JNJ 266 -0.63 11850 11700 11875 15657 185051125
VISTB 0 0 22800 0 0 0 0
DIAB 0 0 26425 0 0 0 0
CL 16 -0.35 35375 35000 35425 110 3860825
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
BMY 22 0.27 18175 18000 18225 307 5576850
ASR 0 0 20150 0 0 0 0
BIDU 12 -2.08 9100 8900 9010 323 2883580
SLB 22 -0.38 13100 12900 13050 243 3157625
HD..B 0 0 13370 0 0 0 0
AMAT 33 -1.03 37792.8789 37350 37950 1316 49381675
ITUB 50 0.64 7700 7630 7810 1802 14016330
AEG 0 0 8170 0 0 0 0
EQNR 23 -2.48 4620 4310 4650 227 1016600
MO 109 -0.57 17250 17050 17300 1141 19601450
AZN 17 0 40525 40450 40700 417 16939525
DISN 21 0.23 10700 10675 10800 322 3456425
XPEV 0 0 0 0 0 0 0
MO 10 -1.57 17425 17050 17250 54 925650
IJH 0 0 0 0 0 0 0
RBLX 17 1.16 47200 47725 48200 136 6513750
HMC 1 1.43 33150 33625 33625 2 67250
MSFT 672 -0.14 17550 17525 17875 15524 274101950
DIAB 0 0 25800 0 0 0 0
ETHA 1319 5.29 4440 4630 4730 249052 1165888185
ABTB 0 0 12178.471 0 0 0 0
GSK 15 0 11250 11125 11250 265 2960025
FDX 3 -2.05 25525 25000 26000 7 180000
HWM 0 0 182350 0 0 0 0
XLV 8 -2.43 5330 5180 5500 89 466590
UNP 1 -1.32 13250 13075 13075 80 1046000
CVX 52 -1.71 9940 9750 9880 369 3616560
XROX 0 0 6210 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
GLD 122 -1.11 7150 7010 7300 5545 39497870
ARM 33 3.54 5360 5400 5610 836 4666940
CDE 0 0 8900 0 0 0 0
SBUX 13 1.75 7990 7710 8210 356 2887060
KMB 23 -1.82 27450 26800 27125 148 3985125
BHP 9 -0.08 28675 28525 28725 36 1031425
XLFB 0 0 7250.952 0 0 0 0
ORCL 16 0.41 60900 61100 61550 123 7548200
ACN 0 0 4985 0 0 0 0
TEFO 0 0 736 0 0 0 0
AMGN 0 0 10225 0 0 0 0
SH 22 -1.62 6170 6070 6180 1178 7237130
BK 3 -0.09 51700 51550 51850 11 569250
MBGB 0 0 3042.9122 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
UBER 77 -0.77 51550 51100 51950 629 32259850
RENT3 0 0 3130 0 0 0 0
ADI 37 -4.07 17175 16375 17225 309 5092575
XOM 157 -1.44 12075 11825 12000 6720 80120975
SNAP 9 1.25 9580 9680 9710 375 3636350
EBR 4 3.16 33125 34175 34500 4 137375
UALB 0 0 6295 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
MMM 55 0.43 17350 17175 17450 641 11110275
AIG 4 -1.04 19200 19000 19050 26 494125
DTEA 0 0 0.01 0 0 0 0
AAL 8 0.76 6550 6480 6660 93 609580
VZB 0 0 12945.354 0 0 0 0
SBUX 154 0.99 8040 8070 8200 4876 39623220
AEG 4 -0.36 8110 8060 8100 109 880240
RIOT 268 1.16 3435 3425 3535 59273 206395250
HPQB 0 0 49425 0 0 0 0
VALEB 0 0 5720 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
TB 0 0 1612.227 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
FSLRB 0 0 19783 0 0 0 0
TRIP 1 0.38 7870 7900 7900 51 402900
F 74 -0.61 12175 12025 12175 1573 19011275
AMD 51 0 12900 12900 13175 523 6796125
DOW 36 0 5560 5470 5580 494 2737940
TENB 0 0 25259.2 0 0 0 0
ROKU 13 1.78 6170 6170 6330 58 362150
DHR 1 -4.39 4205 4020 4020 35 140700
PG 121 -0.38 12825 12725 12850 3504 44817050
VB 0 0 19772.147 0 0 0 0
NUE 0 0 8710 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
MA 30 0 20025 19950 20150 995 19936575
RENT3 1 3.87 4125 4285 4285 15 64275
QQQB 0 0 29350 0 0 0 0
IEUR 50 -0.86 6950 6860 6930 1237 8521110
MELIB 0 0 21525 0 0 0 0
TSM 135 1.41 24750 24925 25275 1882 47236875
SBUXB 0 0 6307.634 0 0 0 0
TXN 0 0 43600 0 0 0 0
USB 0 0 9790 0 0 0 0
FDX 41 0 25350 25025 25450 266 6725100
VIG 185 -0.68 5860 5790 5860 5725 33339570
LVS 0 0 24300 0 0 0 0
CL 3 -1.61 35575 35000 35175 8 281050
PEP.B 0 0 9900 0 0 0 0
VIV 2 0.66 11275 11300 11350 113 1281550
XOM 23 -2.25 12175 11800 12000 303 3599225
SPOT 73 -0.93 26625 26375 27050 691 18481550
PAC 0 0 13850 0 0 0 0
HAPV3 39 1.85 592 567 606 312 184337
UNH 54 -2.79 10725 10425 10700 1438 15183000
TIMB 0 0 19800 0 0 0 0
INTCB 0 0 6020 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
PCAR 2 -1.75 37075 36375 36425 21 764175
CVS 25 -2.61 4775 4650 4730 486 2284635
LVS 9 -0.74 23425 23075 23250 96 2224175
BBD 46 2.03 3190 3175 3255 3038 9781060
CAR 1 -2.19 5010 4900 4900 1 4900
SPOTB 0 0 873.5 0 0 0 0
XLRE 40 -0.57 5250 5200 5290 1504 7837530
SUZ 0 0 11008.839 0 0 0 0
FMCC 0 0 214 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
FXI 236 -0.83 8380 8300 8400 9400 78390810
DD 14 -0.31 15750 15625 15800 123 1929175
ORCLB 0 0 6261.834 0 0 0 0
MRVL 89 3 5000 5010 5230 5367 27647300
ABEV 2 -1.02 8760 8630 8670 16 138160
SPY 327 0 33900 33650 34225 2799 94898975
SATL 591 -3.15 4440 4285 4450 57615 251168655
BIDU 284 -1.54 9040 8870 9020 19659 175730080
BMYB 0 0 9970.602 0 0 0 0
NU 718 2 6980 6990 7220 140599 1001469110
DEO 1 -2.71 22100 21500 21500 1 21500
TRVV 0 0 59000 0 0 0 0
MMC 2 -1.94 16725 16400 16450 3 49300
COIN 81 5.38 11150 11325 11750 3438 39617900
NOW 7 -0.14 6900 6880 6970 62 430320
IBN 0 0 38775 0 0 0 0
TMUS 5 0 8530 8400 8540 41 347130
MSFTB 0 0 16700 0 0 0 0
MUFG 0 0 14650 0 0 0 0
UAL 0 0 18200 0 0 0 0
ABNB 3 -4.29 10250 9790 9810 14 137110
AEM 173 -1.33 22500 22150 22500 1940 43318850
MBG 0 0 0.01 0 0 0 0
ARCO 71 -0.72 17175 17050 17300 1492 25660325
LMT.B 0 0 3940 0 0 0 0
TRIP 35 2.67 7840 7880 8120 2589 20955430
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -2.53 3550 3460 3460 7 24220
FSLR 262 -5.91 10575 9900 10250 10993 110756895
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 25 -2.6 22050 21425 21625 65 1398225
SNA 0 0 59000 0 0 0 0
OXY 191 -0.94 9560 9330 9530 4860 45834450
GRMN 0 0 79050 0 0 0 0
TEAM 14 -0.57 5180 5150 5220 173 895990
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0 13400 13400 13400 1 13400
FCX 3 1.21 14375 14525 14650 63 916100
PANW 3 1.29 4250 4305 4305 100 430500
SUZB3 0 0 11100 0 0 0 0
ADGO 82 0.68 10950 10850 11100 3566 39436350
XPEV 118 -7.27 6460 5970 6490 26215 158534290
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 0.49 10125 10150 10250 160 1638625
JOYY 0 0 7490 0 0 0 0
NIO 483 -0.87 1140 1120 1150 148856 168781980
TSLA 1252 2.89 25925 26175 26725 116386 3087846750
PFE 20 -0.44 6730 6600 6700 238 1582170
TMO 0 0 21550 0 0 0 0
LAC 17 2.34 3205 3075 3280 199 638560
PYPL 127 -0.24 10375 10325 10450 2627 27269000
NUB 0 0 6890 0 0 0 0
JBSS3 1 -1.35 8840 8720 8720 1 8720
BBD 536 1.72 3180 3165 3275 95702 309290625
PANW 57 2 4245 4275 4365 2197 9458455
HMY 442 -1.25 17900 17425 17875 6452 114466925
IBB 1 -0.76 5230 5190 5190 5 25950
EWJ 118 -0.66 6040 5990 6040 4204 25330120
BAS 0 0 0.01 0 0 0 0
XYZ 84 5.91 3210 3350 3415 4165 14062495
AVY 6 0.21 11600 11500 11625 71 822200
PETR3 1 -4.35 7340 7020 7020 3 21060
PM 24 -1.32 11325 11100 11350 463 5203875
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 1 1.88 1590 1620 1620 1 1620
LRCX 3 0 1710 1710 1745 202 345455
TSLA 158 2.79 25900 26250 26725 4719 125055900
HAL 0 0 11725 0 0 0 0
RIO 135 -1.43 9050 8890 8990 2235 19961550
NGG 0 0 33500 0 0 0 0
RACE 2 -2.7 7020 6810 6830 110 751100
MRK 52 1.25 17900 17850 18175 3180 57085525
B 526 -1.81 11000 10700 10925 8069 87320250
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 31 -1.29 1155 1120 1145 7691 8780015
IP 0 0 14225 0 0 0 0
NU 94 1.57 6990 6960 7200 15220 107915790
AAP 47 51.51 2640 3615 4020 3052 11557495
LLY 19 -2.46 15225 14825 15000 85 1264200
IWMB 0 0 13266.77 0 0 0 0
TTE 10 -1.42 22800 22375 22625 36 809650
SNOW 186 10.76 6970 7550 7800 9038 69343940
TMO 26 -0.47 21075 20975 21150 311 6545800
JPMB 0 0 17800 0 0 0 0
AEM 4 0.66 22425 22375 22575 32 717800
URBN 14 17.88 35775 41775 42425 83 3505100
SYY 2 1 10000 10025 10100 18 181125
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 10 1.4 24875 24950 25225 54 1353350
BSN 0 0 0.01 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
DOCU 23 0.11 4540 4545 4595 695 3169295
ROST 3 -0.33 44500 44350 44500 113 5011850
STNE 0 0 5080 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 5 18.02 6990 7400 8250 220 1780000
DE 35 -0.16 14950 14900 15050 413 6175600
NFLXB 0 0 21110 0 0 0 0
VALE 251 0 5600 5560 5650 33883 189328230
MCD 24 -0.81 15375 15100 15300 604 9152800
AAP 1298 53.25 2610 3485 4025 79305 300985370
GM 19 -0.1 9560 9460 9600 202 1929970
ABNB 113 -0.6 9890 9760 9940 1324 13006200
HUT 622 5.09 95150 97100 101000 14327 1420053750
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
T 95 -0.7 10625 10550 10750 877 9333375
SAP 0 0 52561.1288 0 0 0 0
HDB 13 -1.11 42650 42175 42475 87 3676200
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
SDA 0 0 1740 0 0 0 0
ADP 2 -0.16 62050 61950 62100 2 124050
GE 52 -2.27 34050 33250 33850 436 14563200
ELP 1 17.46 26050 30600 30600 5 153000
BA..B 0 0 10290 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
YELP 1 -0.44 22400 22300 22300 1 22300
CRMB 0 0 5991.804 0 0 0 0
DECK 13 0.51 5770 5700 5810 70 402400
BA.C 103 0.59 12525 12500 12650 3691 46377400
BMY 0 0 18450 0 0 0 0
MELIB 0 0 21750 0 0 0 0
GOOGL 493 1.47 3400 3400 3560 25770 89708735
ORLY 13 -1.25 7150 6960 7210 519 3662720
WEGE3 0 0 10050 0 0 0 0
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
VEA 67 -0.15 6370 6330 6400 6877 43792950
ANF 3 -4.29 93050 88550 89600 6 533350
GGB 29 2.57 12600 12675 12925 847 10907875
PEP 798 -0.47 8430 8320 8420 29231 244676610
SAP 5 -0.08 58100 58000 58200 5 290500
DJNJ3 0 0 1300 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
USB 5 0.4 9960 9990 10075 40 400025
BABAB 0 0 10525 0 0 0 0
NG 0 0 17525 0 0 0 0
META 61 0.32 30600 30625 31275 1049 32508325
KB 1 2.47 39425 40400 40400 1 40400
BIOX 209 2.12 5170 5070 5280 12263 63468450
NKE 481 1.37 5810 5850 5970 15562 91826740
PDD 25 1.83 5440 5430 5570 734 4047380
ABBV 0 0 21150 0 0 0 0
BBV 2 -1.92 18175 17825 17825 34 606050
IVE 5 -2.69 5560 5410 5460 120 649570
IVW 33 0.33 5920 5910 5990 1365 8128110
EWJ 1 -1.62 6140 6040 6040 1 6040
ZM 85 -0.24 2030 1950 2045 5106 10230180
CVX 466 -1.01 9860 9700 9830 13301 130173350
BKR 4 1.82 6040 5860 6150 5 30450
X 2 2.93 16200 16575 16675 5 83275
ADBE 99 -0.22 10950 10875 11075 2131 23316200
ARM 3 -2.46 5670 5530 5850 65 370590
ADGO 3 -0.45 11000 10825 10950 17 184800
GLOB 701 2.26 6620 6680 6780 35539 238773050
XLRE 3 -1.51 5280 5200 5280 36 189960
EOAN 0 0 0.01 0 0 0 0
TXR 89 -1.1 8140 8000 8140 7337 59348720
XLB 13 0.18 5540 5510 5550 132 729670
HOG 13 -1.13 9650 9440 9580 79 749290
PFE.B 0 0 9585.768 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
XLK 4 -6.32 6170 5770 5790 34 196540
WMT.B 0 0 6610 0 0 0 0
HD 28 -1.11 13475 13225 13375 172 2287350
DOCU 3 -6.25 4800 4500 4800 101 483690
UPST 91 2.68 10250 10400 10625 2775 29221375
ROKU 0 0 6250 0 0 0 0
QCOM 137 -2.96 16025 15550 15950 1744 27353675
RBLX 0 0 48375 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
ABEV 33 -0.45 8730 8630 8800 1514 13200120
BB 0 0 1535 0 0 0 0
GLD 897 -1.4 7130 7010 7110 68263 481423750
AMD 498 -1.33 13075 12875 13150 17800 231146550
ELP 2 0.48 30675 30825 30825 5 154125
TV 22 -2.51 796 776 816 233 184732
SATL 40 -3.15 4440 4300 4440 2832 12415575
HWM 6 -0.6 190500 189100 190150 12 2273300
SDA 57 -2.92 1710 1640 1710 4796 7968805
BA.CB 0 0 12866.569 0 0 0 0
GT 0 0 6150 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
ZM 3 -2.45 2040 1965 1990 75 149195
NVSB 0 0 10800 0 0 0 0
XLE 23 -1.65 48300 46925 47525 120 5658350
GGB 2 0.78 12775 12750 12875 3 38375
ABBV 35 -0.11 21175 20925 21200 135 2843750
PSX 1 -2.84 22000 21375 21375 5 106875
AMX 6 -0.49 20375 20275 20475 33 671025
XOMB 0 0 15025 0 0 0 0
BBAS3 82 -1.69 2650 2605 2685 4566 12116355
STLA 4 -2.63 2470 2390 2410 212 510330
GILD 42 -1.98 31425 30800 31275 640 19885125
PINS 0 0 5190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
AVY 1 -3.15 11900 11525 11525 8 92200
BAK 3 -0.47 2120 2110 2110 27 56970
AXP 86 0.56 22125 22075 22375 931 20693250
C 5 -1.12 28850 28225 28525 21 595475
IWM 14 -0.84 23700 23425 23725 56 1318250
WBO 2 3.06 1795 1850 1850 56 103600
UBER 4 -1.72 52050 51150 51650 43 2200600
TXR 17 -2.42 8250 8010 8500 905 7288860
MSI 18 -1.3 24825 24400 24675 112 2743525
COST 2 -1.19 25100 24600 24800 3 74200
VEA 4 -0.62 6420 6330 6510 18 114180
SPGI 20 0 13150 13075 13200 283 3712550
MOB 0 0 18975 0 0 0 0
EFX 0 0 17525 0 0 0 0
NVDA 240 0.47 6380 6250 6500 11395 73358130
VST 37 0.43 6840 6790 6890 10573 72528360
ERJ 20 -0.36 55500 55000 55550 159 8796000
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 1059 2.08 7200 7290 7400 130958 962565230
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 2 -2.05 53600 52500 52550 5 262550
EBAY 32 0.48 41600 41675 42000 754 31536525
CSCO 22 0.17 14675 14650 14750 214 3149100
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
IVW 4 4.54 5720 5930 5980 127 753610
BBDC3 3 2.02 2720 2710 2775 134 363270
MOS 11 -1.33 8260 8150 8190 256 2091400
NSAN 0 0 1460.129 0 0 0 0
ERIC 8 -0.97 5130 5080 5110 173 880880
JPM 22 -0.86 20300 20075 20250 464 9324225
BPA11 0 0 8290 0 0 0 0
HSY 2 2.37 8420 8380 8620 11 94580
GT 26 6.57 6080 6370 6570 627 4072810
TCOM 0 0 37175 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
UAL 7 4.11 17025 17275 17725 448 7821425
AAPLB 0 0 13325 0 0 0 0
META 362 -0.32 30775 30675 31275 6426 198802200
GE..B 0 0 31275 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
LREN3 3 3.91 3580 3555 3720 24 85850
HON.B 0 0 33869.793 0 0 0 0
MU 3 -0.33 22500 22325 22500 5 112075
HAL 29 0 11550 11400 11575 607 6962700
GFI 2 4.34 23575 24600 24650 5 123100
QCOM 15 -3.4 16150 15575 15975 120 1900300
LRCX 56 0.58 1705 1705 1745 11721 20138555
KGC 2 -4.23 17100 16275 16375 6 97950
TSMB 0 0 27900 0 0 0 0
VRTX 20 -1.88 5030 4935 5030 170 847565
SMSN 0 0 13143.824 0 0 0 0
HSBC 13 -1.5 34950 34425 34625 277 9560625
PBI 0 0 12618.4668 0 0 0 0
ERJ 0 0 57050 0 0 0 0
MDLZ 1 -0.98 5100 5050 5050 15 75750
AMX 1 0.49 20325 20425 20425 8 163400
GPRK 100 -0.63 7870 7680 7850 14566 113107520
GLW 2 0.71 13975 14000 14075 21 294075
RTX 6 -0.87 31450 31025 31175 23 714225
UPST 6 1.69 10350 10450 10525 59 619425
SPCE 0 0 9520 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
GS 13 0.47 53050 53200 53700 24 1284050
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
KO..B 0 0 16800 0 0 0 0
CX 7 -0.61 8160 8080 8160 59 479030
HON 2 0.46 32250 32250 32400 84 2709600
AAL 226 1.53 6520 6490 6670 10610 69917010
EA 0 0 12550 0 0 0 0
HSY 67 0.59 8420 8340 8500 1215 10262520
NKEB 0 0 10385 0 0 0 0
BBAS3 10 0 2650 2615 2660 1752 4647870
NVS 6 -0.68 32750 32475 32625 25 812825
DIA 34 -0.1 24350 24125 24475 285 6933975
BIOXB 0 0 8290 0 0 0 0
MDT 0 0 25250 0 0 0 0
IBIT 100 4.1 7070 7310 7480 5083 37423500
COSTB 0 0 12828.454 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
VOD 0 0 12075 0 0 0 0
BCS 6 0.24 20425 20275 20475 46 938800
EFX 1 0.66 18700 18825 18825 13 244725
ADS 0 0 3827.5739 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PLTR 16 3.41 46825 48200 48625 144 6963225
WEGE3 1 -0.32 9230 9200 9200 5 46000
LND 3 -1.44 4485 4420 4420 15 66300
UL 17 -0.61 24575 24350 24550 155 3797725
IBITB 0 0 5700 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
CDE 20 -1.64 9130 8880 9020 249 2219470
BA.C 8 0.39 12525 12525 12575 138 1734350
NEC1 0 0 0.01 0 0 0 0
CDEB 0 0 7870 0 0 0 0
CAH 7 -0.83 59700 59050 59550 29 1717850
EWZ 68 0.31 16100 16000 16350 1387 22428700
PM 1 2.79 10750 11050 11050 1 11050
BBDB 0 0 2520 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
SLV 2 -3.22 6200 5810 5830 2 11640
GM 0 0 9720 0 0 0 0
KMB 4 -7.94 27700 25325 25500 12 304425
BITF 31 2.25 6210 6320 6800 207 1328770
PHG 0 0 5470 0 0 0 0
SE 19 -1.18 5900 5830 5900 332 1946600
NMR 3 -0.14 6980 6920 6970 15 104400
ANFB 0 0 263160 0 0 0 0
TWLO 0 0 3610 0 0 0 0
AMAT 3 -4.01 38625 36700 37550 3 111325
COST 29 -0.8 24800 24600 24800 797 19661825
SPYB 0 0 36850 0 0 0 0
BIIB 11 -0.66 11325 11200 11300 97 1091650
KOFM 0 0 54000 0 0 0 0
JD 236 -0.5 9810 9720 9880 13003 127346850
NFLX 29 -0.86 29000 28650 29075 254 7307400
GSB 0 0 45300 0 0 0 0
MRK 0 0 18150 0 0 0 0
AMGN 24 -0.23 10500 10400 10525 309 3236150
MMC 0 0 18310.7649 0 0 0 0
DISNB 0 0 10750 0 0 0 0
XLP 101 -0.33 5920 5860 5940 12743 75317810
SONY 66 1.24 3610 3640 3690 1628 5971950
HON.B 0 0 33857.793 0 0 0 0
WBA 52 -0.11 4325 4315 4355 1377 5962630
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
LMT 4 0 27375 27125 27500 7 191475
X 45 -0.3 16350 16200 16775 11206 185178875
ADS 0 0 0.01 0 0 0 0
PATH 7 0.28 7130 7120 7230 80 572350
GOGLB 0 0 3130 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
ARKK 11 1.86 6450 6460 6580 186 1219940
JMIA 596 10.91 3390 3420 3780 118005 431499920
TB 0 0 1643.541 0 0 0 0
BP 44 -0.88 6750 6600 6730 346 2304130
BSN.B 0 0 654 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
KEP 0 0 11900 0 0 0 0
QQQ 403 -0.16 29875 29750 30225 6413 192266425
CSCO 1 0 14650 14650 14650 5 73250
METAB 0 0 25851.561 0 0 0 0
ITUB3 0 0 6760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
SHEL 1 -1.67 38775 38125 38125 3 114375
CRM 3 -0.67 18450 18325 18325 12 219900
BBDC3 24 1.65 2725 2690 2790 548 1489920
BA 4 -0.7 9890 9810 9900 112 1099610
SPYB 0 0 32850 0 0 0 0
OXYB 0 0 9990 0 0 0 0
KB 0 0 36450 0 0 0 0
GILD 3 -2.29 31550 30800 31075 102 3143750
AI 0 0 5610 0 0 0 0
WBAB 0 0 3685 0 0 0 0
GFI 14 0.29 25625 25325 25750 274 6980575
XLI 23 -0.34 5860 5830 5890 562 3292390
BRKB 67 -0.83 26900 26000 26825 483 12862575
GPRKB 0 0 12300 0 0 0 0
QQQ 65 0.42 29675 29675 30150 978 29290600
STLA 99 -2.43 2460 2385 2435 7832 18799075
ADP 4 -0.4 62450 62100 62250 8 497650
PBRB 0 0 16425 0 0 0 0
BB 37 1.7 1470 1470 1505 1310 1949445
WBA 3 -0.23 4335 4325 4355 10 43280
SID 4 -4.01 15575 14950 15500 42 650450
V 134 -0.85 23275 23000 23225 1878 43445000
SAP.B 0 0 3957.698 0 0 0 0
UL 1 -0.1 24425 24400 24400 12 292800
NXE 0 0 6580 0 0 0 0
BRFS 1 -0.76 13075 12975 12975 40 519000
MMMB 0 0 12138.92 0 0 0 0
TWLO 14 1.49 3685 3675 3740 295 1091070
MSTR 116 1.18 23150 23275 24500 1682 39914975
ISRG 0 0 7400 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
AAPL 181 -1.26 11850 11600 11775 2375 27742775
MSTR 792 0 23425 23200 24175 53513 1265141375
SE 0 0 5930 0 0 0 0
LYG 0 0 2355 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
LAR 210 0.47 2115 2020 2130 22696 46792260
STNE 48 6.22 4980 5100 5400 7595 40479470
BSBR 0 0 6120 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
HOG 0 0 10225 0 0 0 0
NTES 5 -1.6 9980 9820 9900 58 572600
HUTB 0 0 55200 0 0 0 0
LAR 4 0.23 2115 2045 2120 16 33095
BIDUB 0 0 10900 0 0 0 0
NOKA 13 0 6200 6180 6280 97 604110
BSBR 24 0.81 6140 6110 6260 934 5798890
MOS 0 0 7780 0 0 0 0
INFY 0 0 20050 0 0 0 0
SHEL 25 -0.84 38575 38175 38400 137 5243175
C 63 -0.35 28500 28275 28475 1430 40631325
PRIO3 8 -2.43 4100 3960 4125 245 974615
CLS 21 4.2 6660 6850 6960 896 6172830
NTES 0 0 10100 0 0 0 0
NXE 16 -2.98 6370 6150 6450 139 866780
BITF 419 1.89 6330 6260 6500 24075 154180990
DIA 261 -0.3 24350 24175 24475 14603 355674400
RGTI 182 27.5 6400 7080 8330 22862 183144330
XLI 1 -2.34 5960 5820 5820 3 17460
AXP 11 0.11 22275 22125 22325 164 3648200
VRTX 0 0 0 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
GLW 0 0 13375 0 0 0 0
NOKA 0 0 5710 0 0 0 0
FNMA 1 3.4 8800 9100 9100 2 18200
LLY 263 -1.49 15075 14750 14975 4826 71800150
AMZN 1707 0.61 1630 1620 1655 241189 396160975
IFF 4 -2.12 7540 7360 7380 11 81060
FNMA 0 0 240 0 0 0 0
XP 0 0 5470 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SONY 2 -0.68 3670 3640 3645 144 524180
INFY 5 -0.11 21025 20900 21050 40 838700
SBS 0 0 36813.3858 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
KGC 9 -1.16 17125 16775 16950 55 927525
UBERB 0 0 48200 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 22 3.14 1905 1945 2080 972 1914595
JD 12 -0.91 9870 9730 9820 483 4716660
HPQ 15 -0.97 33400 33075 33275 200 6648050
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
AMZN 171 1.23 1615 1625 1650 11001 18014380
EEMB 0 0 10950 0 0 0 0
VZ 12 -1.38 12675 12500 12600 128 1607500
BRFS 30 1.35 12875 12900 13175 4973 65318425
LYG 28 2.06 2420 2420 2480 425 1045890
PETR3 86 -3.36 7140 6890 7060 873 6073310
SLV 338 -2.35 5940 5790 5940 14666 85400250
B 38 -1.8 11075 10700 11075 564 6065850
BABA 608 -2.03 15950 15575 15775 15374 240958425
GILDB 0 0 3281.704 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
GSB 0 0 46145 0 0 0 0
ASML 9 -3.02 6290 5930 6190 33 201510
SYY 12 -1.65 10600 10375 10475 143 1495950
TGT 133 1.66 4515 4570 4645 4588 21181360
ABT 20 -0.97 38650 38175 38400 293 11210775
EBAY 1 -0.11 41675 41625 41625 3 124875
GLOB 1345 1.95 6650 6690 6800 358310 2421371840
CSNA3 10 0 1860 1760 1860 135 249930
AI 44 3.7 5130 5160 5370 4312 22990640
SWKS 0 0 3825 0 0 0 0
LMT 28 -1 27475 27125 27450 258 7028000
WMT.B 0 0 6300 0 0 0 0
AZN 0 0 40900 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
NFLX 133 -0.43 28900 28700 29075 3166 91177225
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20975 0 0 0 0
MRNA 100 2.51 1590 1550 1640 16945 27479080
ITUB 5 1.04 7690 7730 7810 78 607380
CRM 93 0.96 18200 18225 18475 920 16875675
TM 6 -2.59 14425 14050 14250 36 508450
MFG 0 0 5550 0 0 0 0
JMIA 35 10.47 3390 3580 3770 937 3449235
COINB 0 0 13600 0 0 0 0
TGT 4 1.76 4540 4455 4620 31 141515
NVDA 1449 0.62 6400 6390 6500 82352 530812360
VOD 30 1.44 12075 12175 12300 942 11499575
PLTR 366 2.39 46925 47850 48925 60206 2915757925
SAN 13 0.68 36675 36725 37150 211 7785275
EA 21 -2.2 12475 12175 12450 204 2508150
BA 57 -0.1 9830 9820 9920 2356 23224910
FMX 0 0 19325 0 0 0 0
KO 179 -1.64 16725 16425 16725 2625 43593700
IFF 0 0 6700 0 0 0 0
CAT 70 0.62 19875 19800 20075 1055 21086300
TRVV 2 -1.59 53200 52350 52400 2 104750
F.B 0 0 13814.54 0 0 0 0
MDLZ 24 0.39 5060 5030 5080 313 1578160
BCS 0 0 20300 0 0 0 0
ETSY 13 2.67 3370 3360 3490 7804 27101460
BPA11 1 1.61 8060 8190 8190 8 65520
CEG 36 2.28 7450 7410 7620 745 5593830
HMY 15 0.56 17850 17525 17950 253 4492900
WMT 382 -0.64 6230 6160 6270 13795 85723700
XLY 12 0.87 5710 5710 5770 763 4364470
SID 412 -0.33 15000 14825 15150 10799 161537925
PSX 10 -0.11 21800 21400 21800 38 818100
CAAP 9 1 99300 99750 101100 24 2410400
DJN3B 0 0 1192 0 0 0 0
SPCE 71 0.46 8680 8460 9050 4785 42024150
MUFG 2 -1.39 16100 15875 15875 35 555625
ING 2 -1.19 8390 8290 8290 12 99480
RACE 36 -2.13 7030 6770 6940 1080 7400810
CAH 0 0 56200 0 0 0 0
DHR 4 0.99 4005 3995 4045 39 156255
COIN 580 5.36 11175 11325 11800 38316 442216000
RTX 0 0 31350 0 0 0 0
ORCL 0 0 61850 0 0 0 0
KOFM 13 -2.78 55650 54050 55450 28 1532000
ACN 51 -0.6 4925 4875 4975 788 3861140
PHG 13 -1.64 5460 5290 5390 379 2013550
JMIAB 0 0 7350 0 0 0 0
OXY 7 -1.14 9640 9310 9530 186 1744520
VIVT3 5 1.73 5750 5560 5850 51 295670
LREN3 0 0 2575 0 0 0 0
BIIB 1 1.8 11075 11275 11275 5 56375
GSK 0 0 10274.8179 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
SBS 1 -1.67 49175 48350 48350 4 193400
TV 0 0 750 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
JPM 157 -0.61 20250 20100 20325 8552 172879175
TMOB 0 0 6024.503 0 0 0 0
XLK 47 -0.34 5830 5780 5870 1467 8530120
TM 56 -0.7 14275 14075 14225 1199 16930150
ARCO 7 3.48 17200 17100 17800 23 399025
MSFT 108 0.71 17500 17475 17850 2458 43262825
BKR 0 0 5680.1369 0 0 0 0
IP 0 0 14125 0 0 0 0
XLC 3 -1.12 6200 6130 6130 164 1005320
SBSP3 0 0 24100 0 0 0 0
AMZNB 0 0 716 0 0 0 0
PINS 7 -1.12 5350 5260 5380 66 348980
ISRG 9 0.85 7010 6920 7190 26 182660
ANF 115 4.85 84450 88400 90750 3923 352366550
BABA 58 -1.26 15775 15550 15775 1353 21218400
UGP 5 2.32 3440 3490 3550 1425 5028695
HON 0 0 32600 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
TXN 17 -2.31 43175 41925 43125 54 2277550
PEP 44 -1.64 8520 8320 8450 1587 13307640
GOOGL 4082 1.47 3390 3435 3560 1004516 3495553915
INTC 24 -0.2 4800 4780 4835 389 1870400
XLB 2 1.42 5620 5490 5700 18 102390
T 15 -1.4 10700 10525 10775 86 912250

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.3925 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 715 -0.63 79300 78440 80000 1684734 1336419392.4
TVPYC 0 0 2.1 0 0 0 0
GD38C 4 -0.04 73.01 72.81 73.06 15035 10960.02
BPA7D 479 0.19 100.5 100.2 100.7 343983 345360.7
C27DC 0 0 46.3055 0 0 0 0
AL35C 24 0.33 68.03 67.51 68.54 27974 18953.65
TX28 261 0.19 1570 1562 1581 13954733 219397140.03
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
DICPX 1 0 40350 40600 40600 1000000 406000000
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 4 0 67.1902446 66 68 4474003 3000000.47
AL30 30618 -0.03 77590 77450 78290 155585909 121161718116.7
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 130 -1.04 113490 112000 113500 9922457 11168287832.1
BPC7D 915 0.1 95.1 94.62 96 1938552 1847187.82
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
COD7X 0 0 109.19 0 0 0 0
TXD7X 6 0 164.096 167.097 168.5 5079000000 8513607610
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
TZX5Z 0 0 0.172 0 0 0 0
TVPP 21 1.59 18.239 17.61 18.95 7629511 1395360.17
TXO6X 0 0 105 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 6 0.93 35.45 34.8 35.78 6107 2161.06
TXD5X 3 0 204.115 204.251 204.918 2714157702 5554675869.78
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 156 1.01 69 69 70 778851 542534.46
NDT5D 42 -0.53 74.9 74.5 75.49 53322 40019.63
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 1 0 57.737 58.651 58.651 1705000 999999.55
TTM6D 4 0 0.097 0.095 0.097 3575452 3430.55
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 219 -0.8 109400 108450 109950 144653 157782074.4
BPOB7 42 -0.68 111620 110860 112470 32420 36102340.3
PAE0 0 0 0.01 0 0 0 0
BPY6C 1174 -0.25 97.5 97.1 97.7 3815100 3715947.45
TU27D 0 0 43.17 0 0 0 0
GD30C 296 0.69 68.72 68.76 69.39 320370 221516.09
TX25X 0 0 1215.25 0 0 0 0
TXD5D 1 -2.77 0.18 0.175 0.175 284915 498.6
TZXY5 112 0.08 120.35 119.67 121 7715583495 9293203109.39
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 54 0.54 68.47 68 68.99 94356 64747.18
SA24D 3 1.16 86000 87000 87500 301 261875
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
TVPPD 0 0 0.016 0 0 0 0
PAP0 7 1.46 21770 21500 22090 2751 598870
BPA7C 74 0.36 98.99 98.75 99.35 461836 457828.36
CO21X 1 0 40778.581 40470 40470 1900000 768930000
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 394 -0.04 117 114.3 117.7 5492663976 6430725491.3
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 3 0 236.468 236.275 236.3 1855000000 4383115000
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.122 0 0 0 0
AL30X 1 0 78013.4647673 77954.423 77954.423 2122010 1654200651.5
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 123 0.05 96 95.75 96.45 359569 345073.53
GD46 101 -0.45 76750 76140 76790 40052 30700588.3
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 8943 0.66 69.35 68.4 70.19 4544853 3168704.44
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 1 0 64 64.3 64.3 777604 499999.37
TZX28 187 0.62 214.65 212.5 216.9 1561570241 3371005895.8
GD35X 10 0 80922.52 79759.68 80049.29 11628994 9295997761.41
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 3 3.05 1.212 1.249 1.249 4940 61.7
CY27X 0 0 120.7 0 0 0 0
TX25C 3 -0.46 1.07 1.065 1.065 820 8.74
EF25D 5 1.22 61.25 61.3 62.05 1110 684.33
GD38X 3 0 84451.5 84615.06 84907.34 4152826 3521899950.57
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 59 1.22 105.8 105.4 107.6 106894928 114205520.88
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
C27DY 0 0 66.05 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
BPJ5Y 0 0 59 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
CUAP 86 0.53 27200 27155 27585 71129 19442275.35
GD30X 0 0 79902 0 0 0 0
AL41C 7 -0.14 62.6 61.88 62.51 12506 7764.83
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 26 0 78 74.5 78 11029 8475.62
TJ6Y 1 0 0.095 0.092 0.092 543478260 500000
AL30Z 3 0 67.0218769 67 67.1 2982916 1999999.39
AL30D 82774 0.45 67.67 67.5 68.19 149143088 101383233.44
DICPD 0 0 36.65 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
T30J6 291 -0.09 105.7 103 106.3 3616914539 3824021828.51
TD5D 0 0 0.102 0 0 0 0
TZXO6 79 0.28 105 102.2 106.5 1214114661 1278659148.36
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69.52 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 52 -0.03 1570 1564.5 1580 890334 13986681.22
AE38Z 6 0 71.349965 70.665 71.3 4096169 2900000.95
TVPY 7 0.23 3811 3820 3850 37257 1431625.5
TXD7D 0 0 0.148 0 0 0 0
GD30C 176 0.34 68.96 68.76 69.45 755983 522578.41
RND25 0 0 0.01 0 0 0 0
TVPA 65 0.23 2379.5 2355 2487.5 467922 11264472.82
TO26D 4 2.66 0.075 0.075 0.077 4891 3.78
TX26D 1482 1.04 1.245 1.24 1.264 5508100 69093.75
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 1 0 1560 1571 1571 26421522 415082110.62
TF6X 3 0 117.4166667 116.867 117.582 2030000000 2379684000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 5 0 140.54 141 141.6 3323000000 4685735000
TX26X 1 0 1436 1436 1436 79000000 1134440000
GD35C 297 0.49 68.46 68 69.05 1501840 1031624.81
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 0.21 40365 40450 40450 1000000 404500000
TX26 246 0.1 1436 1426.5 1441.5 7622068 109439894.6
TFU27 0 0 55600.9056 0 0 0 0
AE38C 60 0.45 70.3 69.89 70.96 28369 20035.04
BPD7C 19 0.03 93.88 93.5 94.5 29341 27498.29
GD41X 4 0 73745.6731561 73069.8 74496 6628426 4877499200.94
BA37D 418 0.2 79450 79140 81500 794903 634437579.9
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 229 -0.59 75.55 75 77 341742 257083.22
TJ6D 0 0 0.086 0 0 0 0
GD29C 13 -0.26 74.45 74.18 75.46 3591 2679.65
BA7DC 10 0.65 68.37 68 68.82 12213 8386.1
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1177 -0.33 98.97 98.3 99.3 4125700 4073504.62
AL41X 2 0 71836.4485714 72550 72650.721 7600000 5516076294.6
TF6Y 0 0 0.081 0 0 0 0
TZV5X 3 0 112800 112300 113000 7515120 8465920271
NDT5C 1 0.67 74 74.5 74.5 9115 6790.68
TZXM6 199 0.09 158.6 158.6 160 4848066710 7698287747.95
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 0 184.07 184 184.281 3828930817 7046999998.88
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
PU26C 0 0 49.0984 0 0 0 0
BPD7C 217 -0.03 93.8 93.5 94.44 310668 292185.03
BB37D 101 0.28 72590 72600 73980 44239 32271030.5
TXY5X 2 0 120.2 120.33 120.4 5500087915 6618955849.66
GD30Y 0 0 70.389 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 286 0.42 95 94.71 95.73 271374 258676.47
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 13 0 108.345 107.442 108.066 2048272708 2204350001.65
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
TTM6Y 0 0 0.095 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 4123 -0.12 63.41 62.78 63.49 394291 249193.39
AL35D 672 0.1 69.08 68.21 69.75 779565 538346.11
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 4 0 96 96 96 2604166 2499999.36
AL29 368 0 83590 83290 84620 177131 148762059.2
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 15 -0.44 67.05 66.59 67.03 5773 3856.71
NDT25 65 -0.25 85710 85130 86970 28195 24208252.5
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 354 -0.06 144.8 144.05 146 995723420 1443039490.66
CO26D 0 0 20.1 0 0 0 0
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
T13F6 98 -0.25 117.2 114.3 117.65 92540169 107788614.24
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TZXM7 184 0.29 134.05 133.8 135 23411273748 31450499974.95
AL35 1312 -0.3 79100 77200 80100 2887129 2289373451.6
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 1 0 107.1941176 106.3 106.3 1000000000 1063000000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 1 7.01 74750 80178 80178 724638 581000255.64
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 57 0.15 63.37 63.27 63.69 113888 72258.95
AL35Y 0 0 69.515 0 0 0 0
GD41D 5428 0.15 64.2 63.55 64.68 1072735 689562.46
BPJ5D 11 5.38 18.116 18.538 19.091 7000 1316.88
AE38 2728 -0.3 81840 81450 82690 3798053 3113244522.8
BA37E 0 0 0.01 0 0 0 0
TXM7X 1 0 133.9 134.35 134.35 500000000 671750000
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.49 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 4 -0.88 113240 112240 112620 5709 6409145.1
TX25C 0 0 0.8224 0 0 0 0
TX25 135 -0.2 1224 1211 1224 4448852 54194240.68
TVPE 0 0 10500 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
BPJ5X 2 0 22000 21500 22000 12400000 2723000000
BPJ25 8 4.25 20900 21280 21790 4700 1009350
PBY26 194 0.29 103.4 103 105 53254525 55335797.49
GD41Z 1 -0.53 63.4398993 64 64 781250 500000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL41X 1 0 73300 72600 72600 2260000 1640760000
AE38C 11 0.48 70.29 70.13 70.84 7262 5130.71
C27DC 0 0 52.8055 0 0 0 0
CO21D 8 0.04 40385 40370 40500 11412621 4613460346.1
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AL30 84285 -0.44 77850 77390 78260 168386783 131137437015.2
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 754 0.44 100.25 100.15 100.7 577177 579824.7
TTS6X 1 0 106.5 106.825 106.825 1491414862 1593203926.33
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 18 0 67 66.46 67.11 20111 13432.42
BPC7X 1 0 108238 109393.8 109393.8 530195 580000457.91
DIP0 12 0.12 40450 40500 40800 675 274324.6
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 7 0 158.71 158.7 158.75 7168333376 11377110067.71
GD29 460 -1.45 86870 85580 88500 622546 536373763.2
NDT5X 0 0 111000 0 0 0 0
TZXD7 281 -0.11 168.5 167.7 170 2600536367 4369824753.48
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 171 0.06 144.55 144.45 145.15 252420912 365700829.72
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL29C 12 0.57 71.9 71.64 72.31 9047 6538.27
GD41 326 -0.7 73800 73200 74060 258857 190657246.6
GD46X 0 0 77500.304 0 0 0 0
TJ6Z 1 0 0.091 0.091 0.091 1098901098 1000000
TVY0X 0 0 179.46 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 314 -0.79 72690 71960 72720 232245 168180962.6
BPA7C 101 0.29 99.1 98.75 99.39 384831 381000.77
TZX25 179 0.14 236.2 236.05 237.4 2428975483 5742290171.54
TVPYX 0 0 4200 0 0 0 0
GD29D 134 -0.58 75.54 75.01 77 144842 109113.81
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 6 -2.06 74.75 73.2 76 6434 4717.82
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
BA37D 138 0.63 79060 78550 80230 228703 182158121.2
BPC7Z 0 0 94.05 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 379 0.24 140.65 137 141.4 5607673866 7907194601
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GD30D 694 -0.15 70.23 69.67 70.5 1238480 868122.41
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 211 -0.58 84880 84310 85870 135954 115213323.8
TE6Z 0 0 0.093 0 0 0 0
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
BAD5X 0 0 11500 0 0 0 0
GD30D 1416 1.57 69.03 69.7 70.39 3984856 2793766.57
TTD26 82 -1.62 107.7 105.95 108.75 6110358964 6495235111.96
TZV5D 0 0 99 0 0 0 0
AL30C 6590 0.64 66.65 66.75 67.25 24561509 16478788.86
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 7 0.16 120.2 120.3 120.95 302722 364277.09
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 5 0 140.622 141.077 141.683 3323000000 4688419910
TX31 64 -0.1 940.5 935.7 940 321660 3022008.66
TX25X 0 0 1202 0 0 0 0
AL41C 17 -0.06 62.52 62.09 62.62 13161 8184.72
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 44 -0.82 103200 101900 104000 699466 715084552.1
PAY5 0 0 0.01 0 0 0 0
TVPA 4 0.08 2398 2399 2462 3098 75012.37
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 0 0 65.93 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 45 -0.28 97.33 93.3 97.59 71213 69107.43
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
TX26D 16 -2.79 1.25 1.18 1.26 328867 4126.5
PARPZ 0 0 18.805 0 0 0 0
TX25D 1 0.65 1.07 1.077 1.077 1565 16.86
C27DZ 0 0 67 0 0 0 0
BPB7X 4 -0.42 112032 111360 111900 2733333 3049349627.52
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 537634409 500000
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 172 0.05 97.39 95.2 97.68 308155 299630.46
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
AL30C 13509 0.73 66.6 66.51 67.25 62812064 42126755.07
BC28Y 0 0 0.625 0 0 0 0
ERF25 21 -1.27 72020 71000 72020 1829 1314118.8
TF6X 6 0 117.198 115.544 117.5 5860396038 6855199998.13
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1437.007 1436 1437.007 99000000 1422435530
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 533 0.51 1.351 1.351 1.392 241013 3312.65
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 17 -0.21 940.7 936.2 939.5 88594 831900.57
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 2 -1.29 103740 101920 102400 403 412609.6
PMM29 14 -0.22 68150 66900 68350 43000 29131400
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 246 -1.54 86920 85460 88880 264262 227716762.5
TZXD7 10 -0.35 168.95 167.7 168.35 2714449 4555597.71
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 3 0 70 68.6 68.6 2186589 1500000.06
SA24D 55 -1.22 90000 85000 90000 34998 30058120.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1707 -1.1 113760 112410 116000 7262700 8205143860
T15E7 181 -0.62 104.6 103.8 105.85 788837039 831208889.19
TXD6Y 0 0 0.122 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
BDC28 84 -0.53 111.093 110.5 115.05 9556000 10606026.5
TXO6Y 0 0 0.086 0 0 0 0
T30E6 31 -1.06 116.9 114.95 116.5 19409621 22421671.27
BPJ5Z 0 0 18.9 0 0 0 0
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
TZX8C 0 0 0.13 0 0 0 0
TTJ26 287 -0.09 107.3 105.5 108 3983397811 4278666748.6
TD5Z 0 0 0.102 0 0 0 0
TTD26 431 -0.46 106.45 105.95 107 10445844487 11106979768.48
DICP 223 0.59 40460 40300 40755 7241050 2940675787.75
TU27C 0 0 7.462 0 0 0 0
TO26 21 -0.35 85.42 84.6 86.9 563234 483330.98
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 16 0.19 183.8 184.05 184.55 2343725 4321218.66
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 0 74672.7145351 74051.699 74051.699 1900000 1406982281
AL35Z 0 0 68 0 0 0 0
AE38D 1336 0.81 71 70.73 71.98 1601445 1145479.71
TZX8C 0 0 0.13 0 0 0 0
TO26 241 0.38 85.47 84.6 87 32950302 28323492.44
TO26Z 0 0 0.068 0 0 0 0
BPY26 274 -0.97 113550 112010 113940 945600 1067583550
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
GD38C 84 0.02 73.05 72.74 73.29 425528 310298.02
TZV6Z 0 0 85.304 0 0 0 0
GD35 3931 -0.06 79700 78300 80690 22671748 18108634820.7
AL29C 7 0.17 72.34 71.83 72.55 3969 2867.05
SFN7X 1 0 110 110 110 985041350 1083545485
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 217 -4.67 114.35 109 115.1 383745000 423627140
TX26Z 0 0 1.611 0 0 0 0
BPB7C 26 0.35 95.77 95.75 96.25 100799 96526.11
JUS22 0 0 0.01 0 0 0 0
AL30D 30720 0.69 67.54 67.55 68.17 62495165 42485213.47
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 39 0.15 158.5 158.45 159.95 38085115 60470060.31
TZX6X 2 0 260.3 260.182 260.7 1499446154 3903878992.4
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 1 0 70 72 72 1388889 1000000.08
RN25D 0 0 59.8864 0 0 0 0
TZXM7 3 0.41 133.8 134.35 134.95 132926 179017.91
TZX7X 0 0 232.098 0 0 0 0
TZX27 135 0.23 236.7 232.3 239.4 54321409 129500125.89
AL29Z 0 0 30.16 0 0 0 0
BB7DD 44 0.94 63.2 63.3 64 56188 35837.8
TTJ6D 1 1.04 0.096 0.097 0.097 5000000 4850
TG25 0 0 230.5625 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
C27DX 0 0 25000 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
GD38D 1065 0.74 73.53 73.51 74.27 4808518 3554046.46
TZV6X 0 0 101700 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
T30J6 78 0.18 105.5 103.9 106.7 6222877290 6583546798.35
PAY0C 0 0 8.2797 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
GD41C 5 0.07 63.45 63.42 63.67 1956 1241.94
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 2 0 260 260 260.3 1999446154 5201560000.4
TZXD5 193 -1.34 207.7 204.35 208.5 20363071 41669445.36
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 38 -0.24 1224 1200.5 1221.5 809408 9798133.06
TZX28 41 1.12 213.95 212.85 216.85 11228839 24145499.19
TZX6D 13 0.87 0.228 0.23 0.23 4371855 10055.28
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 328 -0.28 98.9 98 99 1073400 1058699.48
GD35D 1722 0.37 69.56 68.79 70.19 909634 634244.1
TZXD5 348 -0.02 204.85 203.55 207.9 581799016 1191616397.4
DICPC 0 0 9.9076 0 0 0 0
GD38D 97 0.08 73.94 73.6 74.36 109807 81211.52
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 193 0.26 93.9 93.5 94.5 344388 323908.09
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 4 0 79444.7380438 77900 78812 5068257 3964545732.76
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 4 0 204.85 204.1 204.8 3893157702 7965131473.7
T15E7 54 0 104.15 104.15 105.65 40333353 42269139.69
AL35D 385 0.49 68.81 68.28 69.39 423069 291431.14
BC28Z 0 0 0.59 0 0 0 0
TZX26 316 0.05 260.25 259 262 203836919 531391045.22
TX28Y 0 0 0.668 0 0 0 0
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
BPOA7 544 -0.36 115300 114710 115940 1120625 1287671647.6
CUAPC 0 0 23.3 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 21 1.11 69.13 69.09 70 42395 29554.95
TZXD6 105 0.32 183.8 182.85 185.5 1940841965 3575275045.27
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 16 0.13 68.22 67.62 68.43 56250 38384.94
TE7X 0 0 105 0 0 0 0
TVPP 75 1.86 18.25 18.001 18.986 14545500 2707747.41
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 2 0 0.101 0.101 0.101 1980198019 2000000
TE7Y 0 0 0.063 0 0 0 0
BPC7Z 1 0 94.12 94.305 94.305 530195 500000.39
PARPY 0 0 19.504 0 0 0 0
TZXO5 21 0 116.55 116.55 119 7064158 8251406.45
TJ6Z 0 0 0.086 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
GD41D 543 0.15 64.2 63.98 64.61 216330 139099.53
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 3297 0.31 79720 79720 80720 16422259 13190903997.5
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 186 -0.31 95.29 94.51 95.75 167410 159349.98
TF6Y 1 0 0.102 0.101 0.101 495049504 500000
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 609 0.02 93.93 93.5 94.5 1412175 1327226.48
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 56 -0.89 77000 76020 77170 16730 12810649.7
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 135 -0.3 116.2 115.2 117 1447029869 1679678078.27
CUAPX 0 0 26700 0 0 0 0
TZX5X 1 0 236.3 236.1 236.1 1376000000 3248736000
C21DC 0 0 34.66 0 0 0 0
AE38 955 -0.28 81820 80340 82510 975658 799253750.3
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 2 0 0.144 0.144 0.144 1215277777 1750000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 31 3.3 69600 69010 71950 2626 1834191.9
TXD5C 0 0 0.128 0 0 0 0
TX26 1158 0.06 1437 1435 1442 138786007 1994112130.38
BA7DZ 0 0 68 0 0 0 0
TZX8X 7 0 214.2 215.124 216 9380000000 20209214000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 6 -1.07 109520 108340 109440 6311 6903270.6
BPY6Y 0 0 96 0 0 0 0
BC37D 1 -3.84 69990 67300 67300 106 71338
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 231 -0.14 97.39 97.15 97.56 1021400 995179.1
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
GD29C 18 -0.32 74.44 74.07 75.44 4120 3075.97
AL41 1091 -0.22 72310 71520 72790 1252561 906496054.3
TZV6D 0 0 80.38 0 0 0 0
BPOB7 330 -0.68 111720 110950 112660 912288 1016187134.2
TXD7C 0 0 0.1 0 0 0 0
AE38X 8 0 83122.7091867 81900.735 82900 8975528 7404700810.81
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
BB37D 24 0.27 72500 72540 73350 34533 25174406.1
C27DZ 0 0 54 0 0 0 0
BPOD7 268 -0.95 109230 108190 112220 136132 148718203.2
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1342 -0.95 109680 108430 110100 2401811 2621414472.3
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 6 0 113100 112378.456 113079.175 13515120 15227438362.84
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 3 -0.32 86150 85540 85870 68 58310.5
TD5X 0 0 142 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 160 1.01 72.74 72.59 73.5 148407 108873.84
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TZXO5 105 0.08 116.6 116.3 118.15 855557238 997218016.92
TJ6X 0 0 107 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
CO26 4 -0.43 23145 22600 23250 18000 4117750
AE38D 549 0.46 71.2 70.69 72.2 396708 284128.67
DIP0 0 0 40100 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 106.95 105.34 105.469 1642379358 1731499998.13
PARPD 7 -1.8 19.35 19 19 55500 10545
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 72 0.13 21870 21700 22095 471344 103174994.55
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 96.409 97 97 515464 500000.08
GD46X 0 0 76299.08 0 0 0 0
BPJ25 24 -0.9 22000 21300 22000 421700 89942530
TVPE 2 0.87 11400 11500 11500 52761 6067515
TTM26 509 0.13 109.25 109 111.35 3843749483 4204090140.36
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
AL30Y 2 -0.04 68.03 67.938 68.006 2237693 1520750.58
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 30 -0.26 40790 40295 40735 21851 8854950.6
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BPOD7 1347 -0.81 109130 108110 110570 2325411 2533463889.6
GD30 2000 -0.1 80000 79830 80640 4119220 3305960387.1
DICPY 0 0 34.991 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
C21DY 0 0 48.08 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
GD38 1523 -0.62 84950 84360 85300 7745038 6565563797.4
TXD6Z 1 0 0.158 0.159 0.159 628930817 1000000
TTD6Z 0 0 0.091 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 1 -0.24 20.05 20 20 1000 200
TVPEC 0 0 5.79 0 0 0 0
AL41D 537 -0.06 63.33 62.8 63.41 74266 46816.04
GD30X 0 0 80454 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
GD38Z 0 0 73.449966 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
GD35 936 -0.58 79990 78260 80220 3078751 2457609977.4
GD46Z 0 0 66.353 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TTS26 40 -1.21 107.25 105.8 107 42681272 45378398.88
BPY6X 0 0 113837.955 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 891 -0.4 115300 114710 115970 2787091 3203223053.3
TZX25 33 0.08 236.15 235.85 236.6 26091399 61616566.09
TZV6X 0 0 101758.512 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TZX26 85 0.38 259.45 257.85 264.95 10802818 28152183.98
AL35X 3 0 79752.5 79438.8 79576 2186589 1738500062.58
GD41 1595 -0.56 73750 73250 74390 2313097 1704099749.4
TZX8Y 0 0 0.168 0 0 0 0
PARP 21 0.61 21850 21785 22000 44752 9772056.4
BPJ5X 0 0 32234.385 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL29 768 -0.14 83680 83190 84660 681429 572876223.1
RND25 0 0 68061.0207 0 0 0 0
AL30Y 3 0 68.183336 66.924 68.151 2995086 2021000.58
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
PU26D 0 0 51.4784 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TTJ6X 3 0 107.25 107.2 107.562 3000000000 3219060000
TZV6D 0 0 73.8 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
GD35Z 9 0 69.52 68.64 69 10904356 7499997.86
T17O5 116 -0.28 141.35 140.05 141.95 30216196 42597941.82
TVY0X 0 0 179.95 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TZVD5 131 -0.95 109440 108000 109500 1887040 2047594009
TX31C 0 0 0.618 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
GD38Z 2 0 73.449966 73.07 73.07 2052826 1499999.96
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 68 69 69.02 2173493 1499999.94
PMJ5X 0 0 73.6 0 0 0 0
AL29D 330 1.04 72.72 72.4 73.5 502332 368723.21
BC28Z 0 0 0.334 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TTM26 203 -0.67 110.65 109 112 320317391 351104136.24
PM29D 11 -1 59.5 58.9 59 64000 37721
PARPC 0 0 15.337 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PM29X 1 0 67263.605 68152.462 68152.462 1705000 1161999477.1
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
CUAPY 0 0 22.007 0 0 0 0
CUAP 38 0.29 27200 26360 27455 9956 2712205.45
BB7DZ 0 0 58 0 0 0 0
BPD7D 956 0 95 94.11 95.75 1430415 1361827.92
EF25D 0 0 62 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TD5X 4 0 145.25 144.8 144.92 5500000000 7967140000
TXD7X 7 0 167.754 167 168 5245666666 8776659998.89
TXO6Y 0 0 0.091 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
TTS26 319 -0.37 106.4 105.9 107 4746560915 5046462921.31
TZX8X 2 0 214 215 215 1100000000 2365000000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
BNA6D 32 -1.36 102.399 101 102.95 10919 11069.84
XBG25 0 0 97.668 0 0 0 0
BNA26 75 -0.08 116100 115000 118399.998 21339 24714108.34
BNM26 0 0 76380.5096 0 0 0 0
BNA26 10 -0.05 116116 114100 117500 40407 46900396.44
BN2M6 0 0 68.2353 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BLJ25 3 0.16 118.4 118.6 118.6 48674 57727.36
BNA6C 0 0 102 0 0 0 0
BNA6D 3 0.19 101 100.59 101.8 247394 249992.1
BB2J5 0 0 100.485 0 0 0 0
BNA6C 2 0.48 100.1 99.08 100.59 208297 208027.8
BNO25 0 0 92500 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2J5X 7 -3.15 145.62907 141.398 142.68 3102328437 4404625496.02
S2G5D 2 0 0.12 0.12 0.12 342002 410.41
S2N5Z 0 0 0.076 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 479 0.13 144.05 143.49 145.483 850345777 1225535639.55
S2J5Y 0 0 0.1 0 0 0 0
SO5X 2 0 117.127 116.336 116.9 716000000 835137160
SN5Y 0 0 0.07 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SL5Y 2 0 0.121 0.122 0.122 1639344262 2000000
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 677 0.06 145.608 145.25 146.25 1182403999 1722820608.22
S2J5Y 1 0 0.1260653 0.124 0.124 806451613 1000000
SG5Z 0 0 0.111 0 0 0 0
SJ5Y 0 0 0.124 0 0 0 0
D16E6 18 -0.87 107940 106000 109000 1095111 1172248783.7
SG5C 0 0 0.078 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 559 0.08 139.491 139.5 140.076 907422368 1266884429.98
S15G5 506 -0.08 136.85 136.43 136.919 1652996386 2260501900.31
S2G5Z 0 0 0.117 0 0 0 0
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S29G5 365 0.12 145.514 145.01 146.999 631833898 920350077.15
S12S5 527 0.05 145.11 144.851 145.9 4226420538 6136654376.82
S2G5D 2 1.66 0.12 0.122 0.122 204525 249.52
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S2G5X 0 0 135.95 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S30Y5 2999 0.09 135.348 135.31 135.72 6901801854 9349665718.6
SJ5C 0 0 0.119 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S28N5 242 0.04 106.2 106.05 107 155073383 164968197.21
DE6D 0 0 90 0 0 0 0
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
S2N5Y 0 0 0.082 0 0 0 0
SL5X 18 0 139.271 138.278 140.16 13433482932 18721411006.78
S18J5 577 0.05 144.463 144.454 144.752 745463065 1077347988.24
S2S5Y 0 0 0.113 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SN5X 5 0 106.55 106.75 106.8 10500000000 11213750000
S2N5X 0 0.41 105.8631342 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S10N5 473 0.18 106.48 105.81 107 6162118011 6574110611.51
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2S5D 0 0 0 0 0 0 0
S12S5 250 0.06 145.054 144.7 145.7 330656724 479858331.63
M31L5 15 1.85 105.05 104.95 107 9566741 10174800.28
S2Y5X 3 0 135.46 135.56 135.56 148790786948 201700790786.71
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S2G5X 0 0 136.74 0 0 0 0
S2J5X 5 -0.4 142.1 141.52 142.262 6671065414 9484545216.97
S31L5 1049 0.06 139.599 139.603 140.199 3874561577 5413180159.74
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
SS5Z 0 0 0.127 0 0 0 0
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
S30Y5 3255 0.09 135.43 135.361 135.855 11285039734 15297677439.27
SL5X 0 0 139.5968571 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S18J5 949 0.05 144.545 144.54 144.96 16081303126 23258502069.31
SG5Y 0 0 0.126 0 0 0 0
S2J5D 32 0 0.124 0.122 0.128 7429271 9223.04
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S10N5 94 0.11 106.499 105.8 107.95 125325206 133737778.35
S2S5Z 0 0 0.107 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S31O5 79 0.1 116.656 116.656 117.031 66255004 77411367.69
S30S5 232 0.13 144.1 143.48 145.6 552104414 795377824.42
SJ5D 29 0 0.125 0.125 0.127 9759122 12370.81
S15G5 1097 0.08 136.69 136.529 137.293 9507801535 13007975345.76
DE6X 0 0 110000 0 0 0 0
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
S2S5Y 0 0 0.11 0 0 0 0
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
S2Y5D 133 0.85 0.117 0.117 0.12 585770817 690744.36
DE6X 0 0 107900 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
SO5Y 0 0 0.09 0 0 0 0
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
SO5X 1 0 117.046 116.25 116.25 331000000 384787500
S2N5X 0 0 104 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
SJ5D 4 0.8 0.125 0.125 0.128 375 0.47
S30J5 810 0.08 142.119 142.2 142.87 22164824658 31525245723.08
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
SN5Z 0 0 0.091 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S30J5 381 0.06 142.15 142.08 142.703 604228410 859024233.25
M31L5 119 0.47 105.25 105.05 106 2794501309 2950175930.09
SS5D 0 0 0.125 0 0 0 0
S31O5 262 0.12 116.701 116.72 117.339 204896757 239667816.66
S2S5C 0 0 0.109 0 0 0 0
SL5Z 7 0 0.119 0.119 0.12 4344970298 5200000
SN5Y 0 0 0.093 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.123 2247434361 2750000
S2Y5C 0 0 0 0 0 0 0
SN5C 0 0 0 0 0 0 0
S28N5 58 0.09 106.1 106.1 106.5 77023808 81903716.46
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
S2Y5D 54 0.85 0.117 0.117 0.119 10304753 12105.23
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
SJ5X 2 0 144.557 144.083 144.6 4561618000 6577169062.94
S2Y5Y 1 0 0.117 0.119 0.119 840336134 1000000
SL5Z 0 0 0.119 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SG5D 9 0 0.126 0.126 0.129 2468418 3138.3
S2J5C 0 0 0.113 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 2 0 0.121 0.122 0.122 1639344262 2000000
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2J5Y 1 0 0.1260653 0.124 0.124 806451613 1000000
S2G5D 2 0 0.12 0.12 0.12 342002 410.41
S2G5Z 0 0 0.112 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S30S5 479 0.13 144.05 143.49 145.483 850345777 1225535639.55
SG5C 0 0 0.078 0 0 0 0
SO5X 2 0 117.127 116.336 116.9 716000000 835137160
S15G5 506 -0.08 136.85 136.43 136.919 1652996386 2260501900.31
SN5Y 0 0 0.07 0 0 0 0
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
SL5Y 0 0 0.11 0 0 0 0
M31L5 15 1.85 105.05 104.95 107 9566741 10174800.28
S2Y5Y 0 0 0.118 0 0 0 0
S2G5X 0 0 136.74 0 0 0 0
S29G5 677 0.06 145.608 145.25 146.25 1182403999 1722820608.22
S31L5 1049 0.06 139.599 139.603 140.199 3874561577 5413180159.74
SJ5Y 0 0 0.124 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.5968571 0 0 0 0
D16E6 18 -0.87 107940 106000 109000 1095111 1172248783.7
S18J5 949 0.05 144.545 144.54 144.96 16081303126 23258502069.31
SL5C 0 0 0.106 0 0 0 0
S2J5D 32 0 0.124 0.122 0.128 7429271 9223.04
S31L5 559 0.08 139.491 139.5 140.076 907422368 1266884429.98
S10N5 94 0.11 106.499 105.8 107.95 125325206 133737778.35
S2S5Z 0 0 0.107 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
S2J5X 5 -0.4 142.1 141.52 142.262 6671065414 9484545216.97
S2N5Y 0 0 0.082 0 0 0 0
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
SS5X 0 0 144 0 0 0 0
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
S2G5Z 0 0 0.117 0 0 0 0
S30Y5 3255 0.09 135.43 135.361 135.855 11285039734 15297677439.27
S31O5 79 0.1 116.656 116.656 117.031 66255004 77411367.69
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
S2Y5Z 0 0 0.117 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
S12S5 527 0.05 145.11 144.851 145.9 4226420538 6136654376.82
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
S28N5 242 0.04 106.2 106.05 107 155073383 164968197.21
S2Y5Y 1 0 0.117 0.119 0.119 840336134 1000000
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
SG5D 9 0 0.126 0.126 0.129 2468418 3138.3
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
SL5X 18 0 139.271 138.278 140.16 13433482932 18721411006.78
S2G5Y 0 0 0.12 0 0 0 0
S18J5 577 0.05 144.463 144.454 144.752 745463065 1077347988.24
S30J5 810 0.08 142.119 142.2 142.87 22164824658 31525245723.08
SO5Y 0 0 0.09 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S30J5 381 0.06 142.15 142.08 142.703 604228410 859024233.25
DE6D 0 0 90 0 0 0 0
S31O5 262 0.12 116.701 116.72 117.339 204896757 239667816.66
S2N5Y 0 0 0.082 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.123 2247434361 2750000
SJ5C 0 0 0.119 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
SN5X 5 0 106.55 106.75 106.8 10500000000 11213750000
SO5Z 0 0 0.1 0 0 0 0
M31L5 119 0.47 105.25 105.05 106 2794501309 2950175930.09
SO5X 1 0 117.046 116.25 116.25 331000000 384787500
SS5D 0 0 0.125 0 0 0 0
SJ5D 4 0.8 0.125 0.125 0.128 375 0.47
SG5Z 0 0 0.112 0 0 0 0
S2J5X 7 -3.15 145.62907 141.398 142.68 3102328437 4404625496.02
S30S5 232 0.13 144.1 143.48 145.6 552104414 795377824.42
S2N5Z 0 0 0.076 0 0 0 0
S15G5 1097 0.08 136.69 136.529 137.293 9507801535 13007975345.76
DE6X 0 0 110000 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
S2Y5D 133 0.85 0.117 0.117 0.12 585770817 690744.36
SG5Y 0 0 0.1155 0 0 0 0
DE6X 0 0 107900 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
SL5Z 7 0 0.119 0.119 0.12 4344970298 5200000
S2N5Z 0 0 0.079 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
S30Y5 2999 0.09 135.348 135.31 135.72 6901801854 9349665718.6
S10N5 473 0.18 106.48 105.81 107 6162118011 6574110611.51
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0.41 105.8631342 0 0 0 0
S2G5D 2 1.66 0.12 0.122 0.122 204525 249.52
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
SS5X 0 0 145.15 0 0 0 0
S12S5 250 0.06 145.054 144.7 145.7 330656724 479858331.63
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S2Y5X 3 0 135.46 135.56 135.56 148790786948 201700790786.71
S28N5 58 0.09 106.1 106.1 106.5 77023808 81903716.46
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2Y5D 54 0.85 0.117 0.117 0.119 10304753 12105.23
SJ5C 0 0 0.123 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S29G5 365 0.12 145.514 145.01 146.999 631833898 920350077.15
S2N5X 0 0 104 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
SN5Y 0 0 0.093 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5D 29 0 0.125 0.125 0.127 9759122 12370.81
D16E6 0 0 107875.661 0 0 0 0
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
SJ5X 2 0 144.557 144.083 144.6 4561618000 6577169062.94
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0