HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXAR 150 1.05 666 673 695 56860 38865529
TRAN 101 -0.38 2605 2540 2650 14697 38138065
TRAN 687 0.57 2595 2545 2660 173806 455289430
GGAL 3226 0.82 7240 7230 7370 1068351 7811551530
CEPU 115 -1.91 1570 1535 1590 14219 22167415
PAMP 413 0.39 3795 3670 3850 26052 99218000
COME 1519 1.38 162.75 161.5 166.25 1932584 318524997.5
METR 85 2.17 2295 2290 2390 11359 26615440
CRES 388 0.36 1360 1340 1390 125422 171653670
VALO 461 1.44 312 309.5 317.5 1100251 346104538.5
TGSU2 975 -0.56 7130 7050 7190 100997 718506690
CRES 42 -0.73 1365 1345 1385 6723 9181140
EDN 1062 0.71 2090 2030 2145 343518 722145920
TGNO4 100 -0.71 3520 3470 3555 2605 9147480
SUPV 1335 1.9 3670 3660 3820 690204 2594005840
GGAL 611 0.69 7220 7200 7350 66485 485870320
TXAR 1017 -0.14 679 655 697 1042217 717444612
TGSU2 212 -0.14 7090 7070 7190 8355 59404530
BYMA 451 3.07 390 389 406 128876 51714668
CEPU 978 -1.59 1565 1540 1590 374379 585560885
BBAR 1466 -1.41 8470 8330 8840 148500 1269133060
ALUA 1800 -0.65 761 748 781 507061 392477001
METR 731 1.73 2305 2250 2370 154408 361348005
TECO2 27 -1.18 2540 2480 2530 2104 5263710
IRSA 265 0.27 1805 1775 1820 135406 245578675
YPFD 434 -0.05 42200 41225 42625 10470 443334325
COME 209 1.38 163 162 166 140024 23016546.5
LOMA 130 0 3040 2960 3100 11046 33543525
TECO2 380 -0.99 2520 2485 2535 55602 139438000
EDN 83 -0.47 2110 2035 2120 7403 15594475
LOMA 1228 0.33 3025 2965 3075 289702 877315445
SUPV 201 1.77 3660 3660 3840 18462 69304425
BBAR 168 -1.06 8440 8350 8890 10434 89984160
BYMA 2489 1.89 396 394 405.5 2831576 1135634957.5
YPFD 3082 0.65 41925 41325 42700 296209 12518009475
BMA 1128 0.92 10825 10725 11075 432550 4740364150
VALO 58 0.95 313 309 318 6890 2162332.5
ALUA 245 0.13 759 750 781 38258 29557748
IRSA 21 -0.27 1805 1775 1820 9432 17105705
BMA 101 0.46 10800 10550 11075 2860 31329700
TGNO4 499 1 3475 3420 3620 44174 155495020
PAMP 2594 0 3805 3770 3860 681967 2606574565

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
CAPX 1 -1.45 6200 6110 6110 548 3348280
FIPL 0 0 278 0 0 0 0
FERR 50 -1.65 27.25 26.5 27.75 183395.5 4897962.56
CECO2 92 3.36 505 488.5 525 92351 46219129.5
BBARB 0 0 6160 0 0 0 0
OEST 9 2.44 859 857 887 2172 1900590
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 56 2.16 485.5 481.5 522 20088 10115448.5
GARO 32 4.83 279 272 292.5 33024 9069812
BHIP 549 1.73 490.5 482 516 349873 175034670.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 26 -0.72 277.5 273.5 282 2685 749236
HARG 133 0.82 1815 1800 1890 13508 25193915
SAMI 4 2.47 646 650 662 295 194690
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 31 5.09 265 270 280 27936 7727673.5
INTR 8 -1.15 389.5 385 390.5 1696 656988.5
BOLT 8 0 53.1 51 53.4 9728 500322.1
HAVA 16 -1.08 6470 6250 6500 266 1697990
TGN4B 0 0 3520 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
CADO 5 1.29 464 449 470 1104 517196
LOMAB 0 0 2375 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 580 -4.5 333 315 344.5 325187.76 105213356.65
TECOB 0 0 1950 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
SAMI 75 1.69 650 645 667 14426.4 9509481.4
CEPUB 0 0 1210 0 0 0 0
SEMI 66 0.18 26.8 26.6 27.8 388074 10407209.3
CARC 5 4.52 26.5 26.2 27.7 48380 1270257
BPAT 120 1.22 2450 2345 2560 11577 28475540
GBAN 7 -2.35 2120 2050 2170 146 305150
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
LONG 68 -3.41 27.85 26.15 28 238228 6435912.4
GRIM 16 0 1400 1340 1400 50185 70230020
GGALB 0 0 7440 0 0 0 0
DOME 17 0.71 69.5 61 73.5 49755 3411848.8
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 14 2.96 2869.9649 2870 2995 562 1660570
ECOG 93 1.1 29425 29425 29975 1926 57247075
GGALB 0 0 6270 0 0 0 0
ROSE 9 1.62 98.4 96 100 4924 490768
CRESB 0 0 1080 0 0 0 0
LEDE 175 1.45 1030 1000 1055 28418 29155465
PATA 1 -2.34 1490 1455 1455 10 14550
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -1.29 42550 42000 42000 25000 1050000000
DGCE 53 3.28 1980 1990 2120 10602 21764240
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 49 0.58 6880 6710 6920 2650 17994310
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 2.76 171.5 176.25 176.25 1262 222427.5
CGPA2 167 2.22 2915 2880 3000 16573 49382600
CRE3W 89 0.42 1175 1155 1250 1364 1689915
PAMPB 0 0 3960 0 0 0 0
SEMI 2 0.55 27.25 26.9 27.4 115000 3150700
ECOG 5 0.25 29500 29450 30300 62 1868650
TGSUB 0 0 4660 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 8 2.03 2945 2955 3005 646 1934580
CRESB 0 0 1180 0 0 0 0
LEDE 2 -5.18 1060 1005 1025 241 246205
HSAT 13 1.06 188.5 184.25 198.75 3593 686846.5
HARG 20 6.5 1845 1840 1970 2417 4565425
PATA 29 0 1470 1450 1510 2604 3820015
MOLI 12 -3.07 3735 3620 3745 635 2322155
COMEB 0 0 253.5 0 0 0 0
POLL 1 -6.25 320 300 300 68 20400
CTIO 61 -0.58 1705 1650 1720 14364 24321210
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 16 -0.66 3025 3005 3050 778 2348795
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 508 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
HAVA 66 0.31 6400 6240 6560 1953 12479870
CRE3W 0 0 1005 0 0 0 0
DGCU2 8 -0.27 1815 1755 1850 563 998835
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 4 -1.72 6950 6780 6830 351 2381560
MORI 219 2.39 271 267 280 180468 49832900
SUPVB 0 0 1648.0043 0 0 0 0
IEB 1 -0.1 990 989 989 150 148350
RICH 0 0 1495 0 0 0 0
PAMPB 0 0 3810 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 367 3.11 51.4 49.25 54 202108 10567272.5
GCDI 2 -1.97 22.8 22.3 22.35 11000 245800
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2000 0 0 0 0
INVJ 11 0.43 346 339 350 5416 1841529.5
METRB 0 0 2735 0 0 0 0
INVJ 1 -0.42 350 348.5 348.5 114 39729
METRB 0 0 1600 0 0 0 0
AGRO 30 0.95 52.5 51.9 53 92281 4820628.1
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
IRSAB 0 0 1725 0 0 0 0
MIRG 194 0.32 23075 22550 23300 4073.5 93656847.5
A3 6 0 2530 2470 2530 380 943520
CAPX 40 -0.48 6180 6140 6260 5465 34086680
HSAT 0 0 197.25 0 0 0 0
MOLA 49 0.97 23050 22450 23550 312 7104550
MIRG 13 -0.43 23175 22600 23200 127.1 2921275
AGRO 238 1.52 52.5 50.6 53.3 648824 34067301.5
MOLI 112 -0.54 3690 3630 3700 7955 29314490
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 10 0 2200 2030 2250 743 1602890
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
CELU 30 -4.33 334.5 320 330.5 4365 1426456
BYMAB 0 0 465 0 0 0 0
BPAT 9 -0.4 2480 2470 2505 386 962170
CARC 50 3.74 26.7 26 27.85 403886 10776804.1
GBAN 58 2.61 2105 2020 2180 6189 13062885
GAMI 32 0.42 177.25 170.5 180 11676 2044026.75
A3B 0 0 2535 0 0 0 0
GCDI 31 -0.44 22.55 21.8 22.7 126908 2841758.6
MOLA 4 -1.08 23100 22750 22850 16 365000
AUSO 128 1.51 2965 2920 3045 7062 21236420
EDNB 0 0 1410 0 0 0 0
A3 56 1 2500 2480 2580 8260 20632775
FERR 9 -0.74 26.9 26.55 27.1 128726 3438003.1
CTIO 12 -5.89 1780 1650 1705 605 1015980
DGCU2 117 0 1780 1770 1865 14271 25880275
RIGO 0 0 795 0 0 0 0
RICH 14 1.68 1485 1475 1540 6442 9602025
IEB 39 0.83 962 952 1020 43343 43484876
TGN4B 0 0 2915 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37025 0 0 0 0
EBR 5 2.05 34000 34375 34700 26 897225
PBI 0 0 10550 0 0 0 0
TEN 6 -2.01 38475 37225 37700 37 1391125
PAC 0 0 16550 0 0 0 0
VZ 45 -0.39 12675 12575 12700 653 8230125
MCD.B 0 0 16000 0 0 0 0
CCL 5 1.29 8510 8550 8620 334 2873930
AVGO 69 0.72 6860 6860 6960 2472 17058920
DD 0 0 14800 0 0 0 0
ADBE 7 -0.9 11000 10875 10975 86 938475
VISTB 0 0 22800 0 0 0 0
CL 7 0.14 35375 35100 35425 14 492375
BMY 15 -0.13 18175 18000 18150 101 1826475
BIDU 8 -1.64 9100 8900 9010 284 2536460
XLV 5 -1.87 5330 5180 5500 82 430190
CVX 26 -0.9 9940 9750 9880 219 2142630
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 40 -0.48 51550 51100 51950 242 12447600
RENT3 0 0 3130 0 0 0 0
XOM 102 -1.44 12075 11825 11975 3172 37729125
EBR 0 0 33125 0 0 0 0
PBR 410 -0.54 13875 13550 13900 27370 375103850
PAGS 133 5.58 3310 3355 3500 52946 182345420
XLV 38 -1.5 5300 5200 5290 2145 11221070
NTCO3 12 3.62 2070 2070 2250 1651 3532645
V 215 -0.32 23175 22950 23275 4344 100355575
SMSN 0 0 318.481 0 0 0 0
PAAS 298 -1.38 9360 9050 9280 10827 98858970
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 12 -0.74 16725 16500 16675 83 1371675
BKNG 4 1.6 8750 8890 8990 33 295070
BIOX 18 0.38 5140 5140 5200 299 1546080
WFC.B 0 0 13450 0 0 0 0
MUX 2 9.25 4000 4130 4370 186 810900
ETHA 875 4.27 4440 4630 4730 144226 676739565
RIOT 177 0.43 3435 3425 3535 49628 172962270
TB 0 0 1612.227 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
F 53 -0.61 12175 12050 12175 1428 17255825
DOW 26 -0.53 5560 5470 5580 464 2571920
ROKU 13 1.78 6170 6170 6330 58 362150
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 3 1.15 9960 9990 10075 20 200025
BABAB 0 0 10525 0 0 0 0
BBV 2 -1.92 18175 17825 17825 34 606050
GE..B 0 0 24225 0 0 0 0
HSBC 1 0.07 34350 34375 34375 1 34375
VIST 290 -1.03 19275 18725 19350 2888 55162600
DAL 0 0 7270 0 0 0 0
SH 15 -1.29 6170 6090 6180 1114 6847310
SBUX 115 0.87 8040 8070 8200 3525 28664600
SPOT 58 1.12 26625 26450 27050 495 13270650
UNH 41 -0.93 10725 10500 10700 1350 14253725
INTCB 0 0 6020 0 0 0 0
PCAR 1 -1.88 37075 36375 36375 15 545625
BBD 29 1.41 3190 3175 3250 1654 5307085
XLRE 23 -0.38 5250 5200 5290 1316 6856050
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 3 -2.51 5560 5410 5420 116 627780
GT 0 0 6150 0 0 0 0
HDB 0 0 39400 0 0 0 0
VALE 162 -0.35 5600 5560 5620 24281 135570960
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 59 0.19 12525 12500 12650 1244 15625050
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 36 -0.47 6370 6330 6400 3931 25038540
DJNJ3 0 0 1355 0 0 0 0
IVW 24 0.33 5920 5910 5990 724 4308990
ZM 62 -0.73 2030 1950 2030 3758 7495735
X 1 2.31 16200 16575 16575 1 16575
ARM 1 3.17 5670 5850 5850 27 157950
GLOB 344 1.2 6620 6680 6780 19753 132552880
EOAN 0 0 0.01 0 0 0 0
HOG 10 -1.13 9650 9440 9580 72 682570
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 67 3.17 10250 10400 10600 2515 26471975
QCOM 72 -2.18 16025 15625 15950 941 14804025
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1535 0 0 0 0
AMD 308 -0.38 13075 12925 13150 10077 131201775
SATL 17 -0.45 4440 4330 4440 1832 8053125
WBO 0 0 1795 0 0 0 0
VST 27 0.43 6840 6790 6880 10374 71161870
ERJ 13 0 55500 55150 55550 101 5591450
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 703 1.94 7200 7290 7400 94746 696223010
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53600 0 0 0 0
EBAY 19 0.84 41600 41675 41975 584 24404125
CSCO 9 0.17 14675 14700 14750 89 1311000
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
IVW 4 4.54 5720 5930 5980 127 753610
BBDC3 2 -0.36 2720 2710 2710 132 357720
QCOM 9 -2.16 16150 15625 15975 92 1463375
EA 0 0 12550 0 0 0 0
HSY 37 0.47 8420 8340 8480 438 3676070
NKEB 0 0 10385 0 0 0 0
BBAS3 7 0.37 2650 2615 2660 1059 2811420
NVS 2 -0.83 32750 32475 32525 18 584900
UL 9 -0.2 24575 24350 24550 23 562550
NEC1 0 0 0.01 0 0 0 0
BBDC3 14 2.01 2725 2690 2790 473 1282210
OXYB 0 0 9990 0 0 0 0
GILD 3 -2.29 31550 30800 31075 102 3143750
WBAB 0 0 3685 0 0 0 0
MSTR 85 1.83 23150 23550 24500 1036 24759450
GSB 0 0 45300 0 0 0 0
XLI 20 -0.34 5860 5830 5890 530 3104910
AAPL 104 -1.26 11850 11600 11775 1354 15815575
STNE 30 7.63 4980 5100 5400 6475 34529990
C 28 -0.17 28500 28300 28475 350 9925625
RGTI 79 16.87 6400 7080 7620 2403 17501300
AXP 11 0.11 22275 22125 22325 164 3648200
SONY 0 0 3670 0 0 0 0
LYG 13 1.23 2420 2420 2480 114 279675
ABEV3 0 0 2880 0 0 0 0
VALE 22 -0.53 5620 5550 5610 1039 5804740
PAAS 4 -1.71 9330 9100 9350 63 583960
CCL 0 0 8600 0 0 0 0
NUE 4 -0.73 8110 7960 8050 47 375660
XLC 25 0.64 6160 6160 6260 116 720070
RIOT 8 2.78 3415 3510 3530 702 2473840
WBO 41 7.55 1720 1800 1850 1198 2194055
MCD 79 -0.97 15325 15100 15300 741 11255525
TEN 68 -1.57 38200 37225 37675 1487 55788375
QQQB 0 0 28250 0 0 0 0
PSQ 78 -0.94 5310 5240 5300 9759 51307410
AVGO 5 1.47 6780 6860 6950 60 414400
SPOT 2 0.65 26800 26850 26975 4 107525
IBM 54 0 20225 20025 20350 1125 22647775
VIST 1490 -0.64 19275 18750 19375 223559 4264936150
SH 151 -0.64 6160 6110 6190 19715 121163880
EEM 70 0 10725 10625 10775 2570 27505350
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 7 -0.88 9050 8910 9020 63 564910
ARM 23 3.35 5360 5540 5610 500 2795410
BHP 6 0 28675 28525 28725 23 658925
ORCL 7 0.9 60900 61450 61550 68 4181450
TEFO 0 0 736 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 0.38 7870 7900 7900 51 402900
AMD 32 0.77 12900 12925 13175 299 3899800
TENB 0 0 25259.2 0 0 0 0
DHR 1 -4.39 4205 4020 4020 35 140700
PG 55 0.19 12825 12725 12850 1607 20505000
NUE 0 0 8710 0 0 0 0
RENT3 1 3.87 4125 4285 4285 15 64275
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 12 -2.46 12175 11800 12000 226 2681900
EOAN 0 0 129.0693 0 0 0 0
ROST 1 0 44500 44500 44500 2 89000
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 2 5.86 6990 7400 7400 20 148000
YELP 1 -0.44 22400 22300 22300 1 22300
KB 1 2.47 39425 40400 40400 1 40400
NKE 341 1.54 5810 5850 5970 12284 72506240
ABBV 0 0 21150 0 0 0 0
SPGI 14 -0.38 13150 13075 13200 221 2898325
ELP 0 0 30675 0 0 0 0
TV 13 0 796 795 816 32 26000
HWM 3 -0.39 190500 189650 190150 3 569550
BA.CB 0 0 12866.569 0 0 0 0
GGB 2 0.78 12775 12750 12875 3 38375
PSX 1 -2.84 22000 21375 21375 5 106875
BBAS3 42 0.18 2650 2620 2685 2342 6255540
BAK 0 0 2120 0 0 0 0
VEA 2 -1.24 6420 6340 6510 2 12850
MOB 0 0 18975 0 0 0 0
MOS 4 -0.96 8260 8150 8180 129 1051750
KGC 0 0 17100 0 0 0 0
VRTX 9 -0.59 5030 4980 5030 84 419615
HSBC 6 -0.92 34950 34450 34625 81 2793375
ERJ 0 0 57050 0 0 0 0
GPRK 66 -0.63 7870 7680 7820 11238 87369380
RTX 5 -1.19 31450 31025 31100 22 683050
SPCE 0 0 9520 0 0 0 0
GS 9 0.75 53050 53200 53700 14 748900
KO..B 0 0 16800 0 0 0 0
AAL 153 1.38 6520 6490 6670 2705 17824570
PSXB 0 0 5585.123 0 0 0 0
PLTR 6 3.84 46825 48450 48625 16 776000
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 39 0.31 16100 16000 16350 861 13905675
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
BCS 4 -0.73 20425 20275 20375 23 468525
WEGE3 1 -0.32 9230 9200 9200 5 46000
CRMB 0 0 17439.071 0 0 0 0
BA.C 6 0.19 12525 12525 12550 34 426650
AMGN 9 0 10500 10425 10525 139 1457500
XLP 50 0 5920 5860 5940 3354 19833330
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 10 0.48 25625 25325 25750 266 6775025
BRKB 37 -0.92 26900 26000 26825 342 9109400
HOG 0 0 10225 0 0 0 0
PRIO3 1 -3.41 4100 3960 3960 25 99000
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 27 -2.03 11075 10700 11075 516 5546975
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 9 7.52 3390 3580 3645 237 854535
KO 108 -1.34 16725 16425 16725 1814 30153300
CAT 33 0.5 19875 19800 20075 445 8890350
CEG 22 1.87 7450 7410 7620 590 4419720
DJN3B 0 0 1192 0 0 0 0
RACE 25 -2.56 7030 6770 6940 759 5201640
ACN 36 -0.5 4925 4880 4975 474 2324475
AAPL 963 -0.42 11750 11600 11800 34731 406136525
IEUR 6 -0.86 6930 6870 7000 148 1035870
IWM 83 0 23625 23450 23700 1453 34248375
ASR 0 0 20150 0 0 0 0
ABT 7 -1.09 38650 38175 38400 121 4620500
CL 3 -1.61 35575 35000 35175 8 281050
DAL 22 0.99 7010 7010 7090 286 2020150
TXR 6 -2.78 8250 8010 8500 125 1003560
COST 1 -1.99 25100 24600 24600 1 24600
ERIC 7 -0.97 5130 5080 5110 109 555760
TCOM 0 0 37175 0 0 0 0
UAL 7 4.11 17025 17275 17725 448 7821425
META 233 0.4 30775 30750 31275 4661 144475000
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 2 0 22500 22325 22500 4 89650
GFI 2 4.34 23575 24600 24650 5 123100
GOGLB 0 0 3240 0 0 0 0
AIG 3 -0.78 19200 19000 19050 7 133125
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 16 -1.3 15375 15100 15300 101 1531425
GM 11 0.1 9560 9460 9600 108 1032190
HUT 438 3.99 95150 97100 101000 10099 999492250
T 67 -0.47 10625 10575 10750 744 7926950
HDB 13 -1.11 42650 42175 42475 87 3676200
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
BAK 49 0 2115 2090 2125 7540 15912200
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 12 -1.35 14750 14500 14675 548 7979075
SNOW 8 9.61 7070 7540 7750 57 431820
TTE 1 -2.82 22975 22325 22325 5 111625
SNA 1 -1.2 62400 61650 61650 8 493200
BNGB 0 0 19914.0387 0 0 0 0
DD 9 0 15750 15625 15800 41 643400
NFLX 74 -0.43 28900 28700 29075 2591 74601025
ITUB 4 0.65 7690 7730 7810 70 545220
COINB 0 0 13600 0 0 0 0
MDLZ 12 0.39 5060 5030 5080 253 1274680
XLY 8 0.87 5710 5710 5760 167 954780
SID 64 -0.16 15000 14900 15100 5776 86305875
DHR 2 0 4005 3995 4005 36 144170
KOFM 5 -0.8 55650 54800 55450 13 714750
JMIAB 0 0 7350 0 0 0 0
PYPL 8 -1.42 10500 10325 10400 89 919275
PG..B 0 0 14356.225 0 0 0 0
ABEV 1 -1.48 8760 8630 8630 14 120820
SATL 335 -0.78 4440 4310 4450 33070 144903115
NU 462 2.29 6980 6990 7190 89763 637134630
TRVV 0 0 59000 0 0 0 0
MMC 2 -1.94 16725 16400 16450 3 49300
NOW 4 0.72 6900 6900 6970 53 368330
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 110 -0.22 22500 22150 22500 1318 29430650
META 31 0.4 30600 30725 31275 775 24096775
EWJ 1 -1.62 6140 6040 6040 1 6040
CVX 289 -0.81 9860 9700 9830 4602 45023410
BKR 1 -2.98 6040 5860 5860 1 5860
ADBE 61 0.45 10950 10875 11075 978 10720400
ADGO 2 -0.9 11000 10825 10900 15 162900
XLRE 3 -1.51 5280 5200 5280 36 189960
TXR 45 -0.85 8140 8000 8140 5100 41336290
XLB 9 -0.54 5540 5510 5540 67 369620
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -6.32 6170 5780 5790 16 92580
HD 21 -0.92 13475 13225 13375 129 1714975
DOCU 2 -0.2 4800 4790 4800 100 479190
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 21 0.11 8730 8630 8800 973 8457730
GLD 634 -0.98 7130 7020 7110 37747 266584510
SHOP 1 0.89 1120 1130 1130 1 1130
HSYB 0 0 8035.673 0 0 0 0
HL 15 -1.35 5890 5730 5810 1115 6451090
CVS 1 -5.26 4940 4680 4680 10 46800
MU 59 0.11 22375 22225 22600 1145 25643275
ABT 0 0 39100 0 0 0 0
XYZ 1 4.19 3215 3350 3350 3 10050
ASML 161 0.16 5900 5870 5970 3670 21736360
BRKBB 0 0 25825 0 0 0 0
PFE 191 -1.33 6720 6600 6720 7417 49232010
IBB 19 0.19 5230 5180 5260 475 2476000
HL 0 0 6720 0 0 0 0
NGG 3 -0.52 43050 42300 42825 4 169825
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17275 0 0 0 0
TEFO 21 -0.13 742 729 741 178 130678
MELI 198 0.8 25000 25050 25475 3244 82119425
BAS.B 0 0 6817.172 0 0 0 0
FXI 17 -1.07 8410 8300 8640 183 1530780
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 1 -4.89 17350 16500 16500 1 16500
BAS 0 0 3197.7686 0 0 0 0
LAC 101 0.78 3170 3115 3245 5129 16323940
MMM 3 -0.57 17450 17350 17400 15 260350
EWZ 338 0.31 16075 16000 16250 53812 871044950
BA.CB 0 0 5085.821 0 0 0 0
XP 14 1.66 5420 5430 5510 4375 23900960
GE 2 -1.82 34250 33375 33625 35 1175375
NEM 29 0 20500 20175 20525 933 19115375
SWKS 0 0 4140 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 7 1 12425 12475 12575 107 1342150
DOWB 0 0 9000 0 0 0 0
PG 13 -0.19 12775 12200 12750 102 1292425
BRKB 288 -0.74 26850 26500 26925 3578 95428150
DJN3B 0 0 1325 0 0 0 0
IJH 25 -0.51 5820 5750 5810 796 4611170
CSCOB 0 0 11830 0 0 0 0
DE 0 0 14975 0 0 0 0
ARKK 79 1.7 6460 6490 6600 3839 25156980
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 22 -1.18 27450 26800 27125 147 3958175
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
BK 2 -0.29 51700 51550 51850 7 362650
BRKBB 0 0 19500 0 0 0 0
ADI 20 -3.34 17175 16400 17225 97 1613000
SNAP 4 1.35 9580 9680 9710 95 920510
UALB 0 0 6295 0 0 0 0
MMM 32 0.57 17350 17175 17450 301 5200200
AAL 6 -0.3 6550 6480 6660 77 504100
URBN 9 18.58 35775 41775 42425 46 1941600
SYY 2 1 10000 10025 10100 18 181125
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 9 0.9 24875 24950 25100 51 1277675
BSN 0 0 0.01 0 0 0 0
DECK 12 -0.34 5770 5700 5810 69 396600
BMY 0 0 18450 0 0 0 0
GOOGL 356 2.05 3400 3400 3560 15041 52719750
ORLY 5 0.27 7150 6960 7170 288 2010360
NEM 0 0 18400 0 0 0 0
MOB 0 0 15125 0 0 0 0
ADP 2 -0.16 62050 61950 62100 2 124050
E 0 0 8040.2326 0 0 0 0
TCOM 10 -2.19 36500 35700 36025 267 9578875
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 3 -0.79 34700 34350 34500 10 343725
CAT 1 -0.25 19950 19900 19900 8 159200
DISN 152 0.93 10650 10675 10800 6402 68658325
AKO.B 0 0 29750 0 0 0 0
VALE3 7 0.22 11275 10975 11325 20 221850
GPRK 284 -0.76 7738.8391 7610 7780 36733 283183450
STLAB 0 0 3210 0 0 0 0
VIG 4 -0.99 6040 5820 6090 28 169880
ERIC 0 0 5190 0 0 0 0
PAGS 9 0.57 3450 3420 3500 4762 16412545
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 11 1.86 29450 29050 30000 142 4149175
TSLAB 0 0 27300 0 0 0 0
NG 7 2.87 16500 16925 17075 605 10241500
AXP.B 0 0 20185 0 0 0 0
XROX 18 1.02 5850 5790 5950 6036 35251960
DOW 1 -2.83 5650 5490 5490 70 384300
VALE3 0 0 11300 0 0 0 0
BBV 14 0 17925 17825 18000 108 1932550
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 22 -1.9 34050 33400 33850 193 6466700
BA..B 0 0 10290 0 0 0 0
ZM 3 -2.45 2040 1965 1990 75 149195
UBER 1 -0.76 52050 51650 51650 2 103300
HSY 1 -0.47 8420 8380 8380 1 8380
MRK 0 0 18150 0 0 0 0
SONY 44 1.1 3610 3640 3690 1100 4041805
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 19 1.98 16350 16200 16675 286 4684200
PATH 5 0.28 7130 7150 7230 74 529480
GOGLB 0 0 3130 0 0 0 0
ARKK 7 2.01 6450 6460 6580 66 431540
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 44 -2.64 2460 2385 2435 5143 12351105
ADP 3 -0.56 62450 62100 62250 4 248850
BB 22 0 1470 1470 1505 1207 1796100
GSK 0 0 10274.8179 0 0 0 0
SLB 17 -0.57 13100 12900 13025 127 1644425
GGB 19 1.98 12600 12700 12900 87 1113650
MFG 5 -1.57 6330 6220 6290 45 281230
SUZ 3 0.22 10975 10975 11000 64 703950
MRVL 1 0.19 5080 5090 5090 5 25450
SHELB 0 0 40246.23 0 0 0 0
BNG 6 -0.96 18150 17800 17975 80 1428950
IBM 7 -0.61 20225 19975 20100 170 3403575
TIMB 4 -1.84 20325 19750 19950 52 1032900
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 11 -0.69 10750 10650 10800 142 1520175
PCAR 8 -0.27 36525 36275 36525 37 1348150
SPY 1113 -0.29 33975 33725 34150 32312 1097127950
AMD.B 0 0 39700 0 0 0 0
XLP 9 2.02 5920 5870 6050 553 3340110
HAPV3 0 0 500 0 0 0 0
HPQ 0 0 33550 0 0 0 0
BHP 0 0 30000 0 0 0 0
CAR 15 2.98 4850 4890 4995 411 2030150
FDX 3 -2.05 25525 25000 26000 7 180000
PAC 0 0 13850 0 0 0 0
HAPV3 32 -0.84 592 567 606 296 174719
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 12 -0.94 4775 4675 4730 258 1214200
LVS 8 -1.49 23425 23075 23175 47 1084925
CAR 1 -2.19 5010 4900 4900 1 4900
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 45 2.6 5000 5010 5230 3176 16260860
SPY 211 0.07 33900 33650 34225 1909 64761675
BIDU 208 -1.54 9040 8890 9020 17737 158639570
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22100 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 647 50.19 2610 3485 4025 49461 185576465
ABNB 87 -0.5 9890 9780 9940 956 9394090
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
NVDA 156 1.25 6380 6250 6500 8331 53691220
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -1.67 38775 38125 38125 3 114375
SE 0 0 5930 0 0 0 0
LYG 0 0 2355 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 54 -1.25 13925 13525 14125 1816 24676025
JNJ 11 -2.29 11975 11700 11875 97 1141525
IVE 50 -1.09 5500 5420 5500 1816 9880550
HUT 41 7.31 93700 97300 100850 301 29961000
F 3 -1.42 12275 12025 12100 12 144975
NKE 42 0.68 5860 5840 6010 785 4649400
VRSN 4 -0.09 54550 54050 54550 84 4566300
E 0 0 8530 0 0 0 0
MUX 8 -0.45 4420 4350 4400 181 793215
UNP 3 -0.57 12975 12900 13050 120 1561500
KO 532 -1.04 16700 16450 16650 27339 452509300
UNH 562 -0.7 10700 10450 10750 67495 714699000
TGTB 0 0 11141.01 0 0 0 0
VISTB 0 0 20125 0 0 0 0
PKS 0 0 16850 0 0 0 0
HD..B 0 0 13370 0 0 0 0
AMAT 17 -0.37 37792.8789 37350 37950 653 24559875
AEG 0 0 8170 0 0 0 0
MO 70 -0.28 17250 17050 17300 686 11776600
DISN 10 0 10700 10700 10800 177 1905325
MO 6 -1.43 17425 17050 17200 43 736775
RBLX 10 1.85 47200 47725 48200 64 3068150
HMC 1 1.43 33150 33625 33625 2 67250
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 -1.32 13250 13075 13075 80 1046000
XROX 0 0 6210 0 0 0 0
GLD 56 0.41 7150 7010 7250 2351 16744860
CDE 0 0 8900 0 0 0 0
SBUX 8 1.5 7990 8070 8210 318 2592690
AEG 2 -0.12 8110 8060 8100 28 225760
VALEB 0 0 5720 0 0 0 0
SBS 1 -1.67 49175 48350 48350 4 193400
MA 2 -0.86 20175 20000 20000 6 120000
SID 1 -0.48 15575 15500 15500 33 511500
V 108 -0.53 23275 23125 23225 1625 37622675
UL 1 -0.1 24425 24400 24400 12 292800
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 484 0.53 23425 23425 24175 30510 724910475
LAR 2 -3.3 2115 2045 2055 11 22505
LLY 177 -0.82 15075 14750 14975 3024 44996925
HPQ 8 -0.37 33400 33100 33275 109 3625300
VZ 9 -0.78 12675 12550 12600 83 1043825
NVDAB 0 0 6360 0 0 0 0
ASML 5 -3.17 6290 6000 6190 21 129210
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 10 1.15 36675 36725 37150 171 6314950
IFF 0 0 6700 0 0 0 0
ETSY 6 3.56 3370 3360 3490 592 2052735
HMY 10 -0.28 17850 17525 17825 73 1291025
CAAP 5 1.15 99300 99750 101100 12 1206850
MUFG 1 -1.39 16100 15875 15875 20 317500
COIN 318 3.13 11175 11325 11600 20795 238580400
OXY 5 -2.28 9640 9310 9420 177 1658990
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 3 -0.43 17200 17100 17125 11 188325
IP 0 0 14125 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 4 1.28 7010 7100 7190 7 49880
UGP 2 2.61 3440 3525 3530 233 821515
TXN 11 -1.67 43175 41925 43125 38 1602975
INTC 13 0.31 4800 4785 4835 120 576310
T 8 -1.16 10700 10575 10775 48 511600
LAR 171 -0.23 2115 2020 2110 18985 38929025
BIDUB 0 0 10900 0 0 0 0
BSBR 11 0.48 6140 6110 6220 351 2178150
DIA 142 0.2 24350 24175 24475 5515 134785200
IFF 1 -2.38 7540 7360 7360 1 7360
JD 5 -0.5 9870 9730 9820 400 3904890
AI 19 2.92 5130 5160 5280 314 1651540
MSFTB 0 0 5154.25 0 0 0 0
PLTR 291 3.14 46925 47850 48925 59581 2885546475
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 154 0.16 6230 6160 6270 6653 41334310
PSX 8 -0.45 21800 21400 21700 30 643825
CAH 0 0 56200 0 0 0 0
ORCL 0 0 61850 0 0 0 0
PHG 6 -2.38 5460 5320 5390 130 694160
LREN3 0 0 2575 0 0 0 0
BIIB 1 1.8 11075 11275 11275 5 56375
TV 0 0 750 0 0 0 0
XLK 35 0.17 5830 5790 5870 977 5688130
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 44 -0.63 15775 15600 15775 1114 17490050
JNJ.B 0 0 11100 0 0 0 0
PEP 30 -1.29 8520 8320 8450 1373 11514470
XLB 2 1.42 5620 5490 5700 18 102390
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 -3.15 11900 11525 11525 8 92200
AXP 62 0.67 22125 22075 22375 653 14520950
C 5 -1.12 28850 28225 28525 21 595475
IWM 9 -0.52 23700 23425 23725 43 1012575
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 14 7.23 6080 6370 6570 68 444800
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -0.41 3580 3555 3565 22 78410
HAL 20 -1.08 11550 11400 11500 538 6167425
HON 1 0 32250 32250 32250 80 2580000
CDE 11 -1.64 9130 8880 9000 190 1690470
PM 1 2.79 10750 11050 11050 1 11050
BBDB 0 0 2520 0 0 0 0
SLV 1 -5.96 6200 5830 5830 1 5830
KMB 4 -7.94 27700 25325 25500 12 304425
PHG 0 0 5470 0 0 0 0
SE 11 0 5900 5830 5900 178 1045070
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 38625 0 0 0 0
COST 17 -0.4 24800 24600 24800 361 8895600
BIIB 9 -0.88 11325 11200 11300 80 900100
JD 162 0.3 9810 9720 9880 5650 55262170
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0 13400 13400 13400 1 13400
FCX 1 1.04 14375 14525 14525 50 726250
PANW 3 1.29 4250 4305 4305 100 430500
SUZB3 0 0 11100 0 0 0 0
ADGO 49 0.22 10950 10850 11100 688 7569175
XPEV 89 -7.12 6460 5970 6490 21667 131268360
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 0.49 10125 10150 10250 160 1638625
INFY 3 -0.59 21025 20900 21050 34 712700
KGC 5 -1.31 17125 16775 16950 17 287200
BSN 0 0 472.107 0 0 0 0
MGLU3 14 3.41 1905 1945 2080 619 1220725
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 222 -2.02 5940 5790 5940 6745 39246900
SYY 10 -1.17 10600 10375 10475 133 1391700
TGT 81 2.54 4515 4570 4645 3077 14212210
EBAY 0 0 41675 0 0 0 0
GLOB 804 1.35 6650 6690 6800 296911 2006994990
CSNA3 4 -3.49 1860 1760 1795 12 21210
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20975 0 0 0 0
CRM 72 0.68 18200 18225 18475 606 11105450
TGT 3 -1.87 4540 4455 4620 30 136895
NVDA 963 0.78 6400 6390 6500 58766 379125350
EA 6 -1.4 12475 12275 12450 106 1311425
FMX 0 0 19325 0 0 0 0
CX 7 -0.61 8160 8080 8160 59 479030
DIA 28 0 24350 24125 24475 236 5742700
CAH 4 -0.41 59700 59050 59550 17 1007450
WBA 30 -0.11 4325 4320 4355 1041 4507630
LMT 2 -0.91 27375 27125 27500 3 82125
ADS 0 0 0.01 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
JMIA 276 8.11 3390 3420 3670 49737 177748070
BP 33 -0.44 6750 6600 6720 284 1888380
YZCA 0 0 0.01 0 0 0 0
QQQ 274 0 29875 29750 30225 4574 137267975
CSCO 1 0 14650 14650 14650 5 73250
ITUB3 0 0 6760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 3 -0.67 18450 18325 18325 12 219900
BA 1 0.1 9890 9900 9900 8 79200
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
QQQ 42 0.67 29675 29675 30150 668 20017525
PBRB 0 0 16425 0 0 0 0
WBA 3 -0.23 4335 4325 4355 10 43280
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 0 0 6120 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LRCX 38 0.58 1705 1705 1745 8907 15309725
IBIT 68 4.1 7070 7310 7480 3726 27423160
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 1 0.66 18700 18825 18825 13 244725
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4485 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 8 0.94 3685 3675 3720 192 710690
NMR 0 0 5992.0801 0 0 0 0
BITF 280 0.15 6330 6300 6500 19793 127023120
PRIO3 0 0 4280 0 0 0 0
AMZN 119 1.85 1615 1625 1650 9178 15031930
BABA 434 -1.88 15950 15600 15775 11596 181939375
AVY.B 0 0 16966.162 0 0 0 0
LMT 13 -0.72 27475 27150 27450 120 3266050
MRNA 64 0.62 1590 1550 1625 7489 11986675
TM 4 -1.55 14425 14075 14250 32 452225
VOD 11 1.24 12075 12200 12300 287 3517750
BA 34 0 9830 9820 9920 833 8222630
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8060 0 0 0 0
SPCE 56 1.95 8680 8580 9050 4696 41263820
ING 1 -1.19 8390 8290 8290 10 82900
RTX 0 0 31350 0 0 0 0
VIVT3 5 1.73 5750 5560 5850 51 295670
BITF 26 2.25 6210 6350 6800 194 1246480
NMR 1 -0.28 6980 6960 6960 10 69600
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 8 -0.43 29000 28700 29075 92 2648750
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -0.76 13075 12975 12975 40 519000
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 2 -1 9980 9880 9900 30 296760
NOKA 8 1.12 6200 6210 6280 35 219190
MOS 0 0 7780 0 0 0 0
SHEL 15 -0.58 38575 38175 38400 44 1682050
CLS 14 4.5 6660 6850 6960 856 5895820
NTES 0 0 10100 0 0 0 0
NXE 9 -3.13 6370 6150 6450 91 564410
NOKA 0 0 5710 0 0 0 0
FNMA 1 3.4 8800 9100 9100 2 18200
AMZN 1114 0.61 1630 1620 1650 105202 172490970
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 19 1.35 12875 12900 13175 924 11987475
PETR3 51 -1.68 7140 6890 7060 370 2578330
GILDB 0 0 3281.704 0 0 0 0
IEUR 28 -0.57 6950 6860 6930 986 6795770
TSM 85 1.51 24750 24925 25175 1061 26605125
TXN 0 0 43600 0 0 0 0
FDX 29 -0.19 25350 25025 25375 208 5255350
LVS 0 0 24300 0 0 0 0
FXI 131 -0.59 8380 8320 8400 3244 27093570
COIN 34 3.13 11150 11325 11600 2478 28476775
IBN 0 0 38775 0 0 0 0
TMUS 4 0.11 8530 8400 8540 34 287420
MUFG 0 0 14650 0 0 0 0
ABNB 2 -4.39 10250 9790 9800 13 127300
MBG 0 0 0.01 0 0 0 0
ARCO 42 0.14 17175 17075 17300 425 7315175
LMT.B 0 0 3940 0 0 0 0
TRIP 24 2.55 7840 7880 8040 282 2238220
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 175 -4.25 10575 9900 10250 6989 70271455
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 12 -2.49 22050 21425 21625 27 581600
SNA 0 0 59000 0 0 0 0
OXY 137 -1.25 9560 9330 9500 2985 28082280
GRMN 0 0 79050 0 0 0 0
TEAM 8 0.57 5180 5160 5220 92 478600
PETR3 1 -4.35 7340 7020 7020 3 21060
PM 18 0.22 11325 11100 11350 126 1426000
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1590 0 0 0 0
LRCX 1 2.04 1710 1745 1745 1 1745
TSLA 77 2.5 25900 26250 26725 3732 98840475
HAL 0 0 11725 0 0 0 0
RIO 82 -1.21 9050 8900 8990 1519 13573120
NGG 0 0 33500 0 0 0 0
RACE 2 -2.7 7020 6810 6830 110 751100
MRK 29 0.41 17900 17850 18050 2575 46150375
B 391 -1.13 11000 10700 10925 5776 62472350
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 14 -1.29 1155 1130 1145 6337 7244880
IP 0 0 14225 0 0 0 0
NU 63 2.28 6990 6960 7200 14598 103471540
AAP 33 47.34 2640 3615 4020 2833 10710095
LLY 13 -2.13 15225 14825 14900 67 995500
IWMB 0 0 13266.77 0 0 0 0
TTE 7 -1.31 22800 22375 22625 23 517375
SNOW 136 10.61 6970 7550 7800 6301 48430960
TMO 6 0 21075 21025 21150 31 652775
JPMB 0 0 17800 0 0 0 0
AEM 4 0.66 22425 22375 22575 32 717800
JCI 0 0 50850 0 0 0 0
ETHA 52 6.53 4360 4645 4725 6126 28748105
XLF 75 -0.34 29225 28975 29375 1422 41484825
MSI 1 -6.8 25700 23950 23950 2 47900
ASR 4 -0.62 20050 19925 20000 25 498500
XLE 103 -0.73 47750 46800 47500 2889 136176825
AKO.B 0 0 31700 0 0 0 0
MDT 16 -4.07 24550 23550 23775 162 3822075
JNJ 157 -0.21 11850 11700 11875 1778 20913925
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
WMT 21 0.16 6200 6160 6260 1222 7569760
USB 0 0 9790 0 0 0 0
ANF 1 -4.83 93050 88550 88550 3 265650
JPM 76 -0.24 20250 20100 20325 2215 44727450
JOYY 0 0 7490 0 0 0 0
SAP 5 -0.08 58100 58000 58200 5 290500
VIG 129 -0.68 5860 5790 5860 3910 22791750
NIO 351 0 1140 1120 1150 121927 138475390
TM 31 -0.52 14275 14100 14225 252 3567525
UNHB 0 0 11175 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
BIOX 134 0.77 5170 5070 5210 9069 46857150
VIV 1 0.22 11275 11300 11300 20 226000
PDD 13 1.28 5440 5430 5510 211 1154090
MSFT 70 0.57 17500 17550 17850 1868 32927725
TSLA 740 2.12 25925 26175 26725 75732 2005206575
NUB 0 0 7490 0 0 0 0
DOCU 13 0.44 4540 4545 4595 272 1240475
SDA 21 -2.92 1710 1660 1710 531 890815
XLC 0 0 6200 0 0 0 0
PEP 525 -0.59 8430 8320 8400 18359 153528940
PFE 15 -1.04 6730 6600 6700 216 1435310
DJNJ3 0 0 1300 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
TEM 22 2.46 5680 5740 5860 3554 20671990
PINS 6 -1.3 5350 5260 5380 58 306660
NVSB 0 0 10800 0 0 0 0
DE 16 0.5 14950 14900 15050 287 4284800
TMO 0 0 21550 0 0 0 0
XLE 14 -1.65 48300 46925 47500 89 4191100
GILD 23 -1.35 31425 30875 31275 586 18215875
ANF 63 6.27 84450 88700 90750 3244 291955300
HON 0 0 32600 0 0 0 0
JPM 8 -0.49 20300 20100 20250 35 706275
LAC 9 1.09 3205 3075 3250 64 202305
ABBV 23 -0.59 21175 20925 21200 83 1746100
SHOP 145 3.18 1100 1110 1135 17867 20132040
TSMB 0 0 27900 0 0 0 0
AMX 4 0.49 20375 20375 20475 11 224975
PYPL 86 -0.24 10375 10350 10450 2090 21698875
GOOGL 2635 2.21 3390 3455 3560 575815 2015707590
IBN 3 -0.69 39450 39150 39400 6 235925
NUB 0 0 6890 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
XOMB 0 0 15025 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
WFC 16 0.29 17000 16850 17050 262 4441075
JBSS3 0 0 8840 0 0 0 0
CAAP 0 0 100750 0 0 0 0
STLA 1 -3.23 2470 2390 2390 5 11950
PBI 0 0 12618.4668 0 0 0 0
BBD 250 1.57 3180 3165 3250 23641 75762165
MSI 9 -1.2 24825 24400 24675 19 466175
PANW 40 1.53 4245 4290 4365 1754 7549925
INTC 185 0 4830 4790 4860 7662 36901955
MDLZ 1 -0.98 5100 5050 5050 15 75750
HMY 313 -0.69 17900 17425 17875 1958 34653075
AMX 1 0.49 20325 20425 20425 8 163400
NSAN 0 0 1460.129 0 0 0 0
MELI 950 0.29 25175 25050 25500 30274 764973350
IBB 0 0 5230 0 0 0 0
EWJ 77 -0.49 6040 6000 6040 2899 17485200
GLW 1 0.17 13975 14000 14000 20 280000
MDT 0 0 25250 0 0 0 0
ABEV3 8 1.89 2895 2835 2950 21 61260
AAPLB 0 0 12100 0 0 0 0
FSLR 2 -3.11 10450 10125 10200 66 669600
BAS 0 0 0.01 0 0 0 0
UPST 6 1.69 10350 10450 10525 59 619425
XYZ 49 4.82 3210 3350 3400 2598 8742290
RIOB 0 0 15717.771 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
JDB 0 0 8350 0 0 0 0
AVY 4 -0.43 11600 11500 11550 35 403900
BK 0 0 52400 0 0 0 0
ITUB 30 1.03 7700 7630 7800 1093 8488110
GPRKB 0 0 12300 0 0 0 0
EQNR 9 -2.59 4620 4450 4650 94 422300
AZN 7 0.12 40525 40500 40700 154 6245175
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 426 0.14 17550 17575 17875 9986 176741100
GSK 7 -1.11 11250 11125 11250 85 945975
MA 19 0 20025 19950 20150 200 3997950

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30C 28 0.96 68.72 68.76 69.39 13528 9351.9
TXD5D 1 -2.77 0.18 0.175 0.175 284915 498.6
TZXY5 70 0.08 120.35 119.67 121 1002033294 1207050557.73
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 49 0.71 68.47 68 68.99 85029 58327.32
SA24D 3 1.16 86000 87000 87500 301 261875
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
AL41C 6 -0.73 62.6 61.88 62.14 12505 7764.2
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 28 -0.19 1570 1564.5 1580 465448 7314154.24
AE38Z 3 0 71.349965 70.7 70.7 2121642 1500000.9
TVPY 5 1.02 3811 3850 3850 28027 1079039.5
GD30C 71 0.58 68.96 68.76 69.45 139830 96628.92
TVPA 43 1.91 2379.5 2379 2487.5 150835 3642958.97
TO26D 2 2.66 0.075 0.075 0.077 200 0.16
TX26D 1117 0.4 1.245 1.244 1.264 4013805 50513.8
GD46Y 0 0 63 0 0 0 0
T13F6 232 0.12 117 114.3 117.7 2094406154 2452102887.09
CO26 0 0 22930 0 0 0 0
CUAP 62 0.79 27200 27155 27585 31756 8676331.1
TZV5X 3 0 112800 112300 113000 7515120 8465920271
PBY26 2 1.88 103.5 103.9 105.45 138804 144236.82
GD30D 729 1.63 69.03 69.7 70.39 2071352 1452617.94
TZV5D 0 0 99 0 0 0 0
T15E7 83 0.86 104.6 104.05 105.85 88999113 93420515.83
TTJ26 165 0.18 107.3 105.5 108 2276696206 2447342311.43
GD38C 51 0.02 73.05 72.74 73.07 393426 286887.15
TZXO5 62 0.21 116.6 116.45 118.15 9755289 11420043.35
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 21 3.37 69600 69010 71950 2593 1810464.1
TX26 714 -0.06 1437 1435 1442 52570226 755456159.95
TZX8X 1 0 214.2 215.124 215.124 200000000 430248000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 4 -0.1 109520 109400 109400 6217 6801398
BC37D 1 -3.84 69990 67300 67300 106 71338
TO26C 0 0 0.067 0 0 0 0
BPY6C 219 0.01 97.39 97.23 97.56 925900 902288.67
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
CO26Z 0 0 23.32 0 0 0 0
BDC28 2 3.06 111.093 114.5 115.05 6000 6875.5
TTJ6D 0 0 0.096 0 0 0 0
T30J6 51 0.37 105.5 103.9 106.7 6051993354 6402874850.23
BB37D 12 0.68 72500 72540 73350 4831 3525920.5
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TTJ6X 2 0.29 107.25 107.2 107.45 2500000000 2681250000
T17O5 59 -0.17 141.35 140.05 141.95 22882454 32269822.58
TZVD5 16 0.05 109440 109000 109500 42462 46490890
BC28Z 0 0 0.334 0 0 0 0
TZX27 7 1.51 236.9 236.45 240.5 1939471 4628714.91
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 0.46 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
PAP0 4 0.13 21770 21500 21800 1749 377535
BPA7C 44 -0.06 98.99 98.75 99.08 129867 128311.65
TX26 169 -0.06 1436 1426.5 1441.5 5208754 74778449.4
BPD7C 18 0.34 93.88 93.5 94.5 29335 27492.66
GD41Y 0 0 64.5 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2202 -0.03 63.41 62.78 63.49 240299 151718.1
AL35D 472 0.39 69.08 68.21 69.75 613100 423188.65
BPB7Z 2 0 96 96 96 1562500 1500000
AL29 198 0.55 83590 83290 84620 94568 79507672.7
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 11 -0.37 67.05 66.59 67.03 5150 3440.93
NDT25 40 0.22 85710 85600 86970 14820 12732647.1
TX31D 0 0 0.618 0 0 0 0
T15D5 203 0.03 144.8 144.05 146 675410763 979389250.08
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82993.2 0 0 0 0
T13F6 72 -0.08 117.2 114.3 117.65 59343210 68936160.94
NDT5Z 0 0 84.219 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
BB7DD 20 0.87 63.2 63.3 64 16724 10671.69
C24DD 0 0 0.01 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 89 -0.87 113490 112000 113500 6522159 7346882947.9
BPC7D 525 0.26 95.1 94.62 96 1131246 1077053.44
TXD6X 0 0 184.2806667 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 4 0 164.096 167.097 168.097 3579000000 5990607610
TXM6X 1 0 158.6 158.6 158.6 500000000 793000000
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 0 0 19.193 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 17 -3.44 18.239 17.61 18.95 7624900 1394505.95
TX25D 0 0 0.9443 0 0 0 0
AL35 533 0.05 79300 78440 80000 1598098 1267874508.2
TVPYC 0 0 2.1 0 0 0 0
GD38C 3 0.06 73.01 72.81 73.06 10925 7960.54
BPA7D 346 0 100.5 100.2 100.5 178865 179465.72
AL35C 16 0.54 68.03 67.51 68.54 21696 14670.54
RNG23 0 0 0.01 0 0 0 0
TX28 134 -0.09 1570 1562 1581 2092097 32855437.71
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 1 0 1560 1571 1571 26421522 415082110.62
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 140.54 0 0 0 0
GD35C 97 0.86 68.46 68 69.05 283774 194672.03
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0.21 40365 0 0 0 0
AE38C 31 0.65 70.3 69.89 70.96 17641 12466.97
PBY26 79 0.58 103.4 103 105 20086751 20883678.36
BPB7X 3 -0.42 112032 111360 111900 2212500 2468349999.36
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BPB7D 94 0.04 97.39 96.82 97.68 136523 132684.43
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
AL30C 8242 0.75 66.6 66.51 67.25 40903844 27431709.93
ERF25 9 -0.02 72020 72000 72020 297 213840.8
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TX28D 316 0.37 1.351 1.351 1.384 76304 1041.93
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 10 -0.17 940.7 936.2 939.5 22376 210135.6
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 1 -1.75 103740 101920 101920 13 13249.6
AL30C 3719 0.73 66.65 66.75 67.25 14717304 9874778.34
TZXY5 4 0.16 120.2 120.3 120.95 239739 288445.56
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX31 35 -0.05 940.5 935.7 940 150625 1414941.66
TX25X 0 0 1202 0 0 0 0
AL41C 7 -0.07 62.52 62.09 62.47 12546 7800.16
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 18 -1.16 103200 101970 104000 15148 15604020.7
PAY5 0 0 0.01 0 0 0 0
TVPA 3 0.04 2398 2399 2462 1343 32892.37
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 65.93 0 0 0 0
BPB7D 37 0.07 97.33 93.3 97.4 64117 62199
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
TX26D 15 -5.6 1.25 1.18 1.26 328866 4126.49
PARPZ 0 0 18.805 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TZXM7 38 0.18 134.05 133.8 135 5423552072 7281069860.04
AL35 832 0.3 79100 78500 80100 2324029 1844344733
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
BA7DX 0 0 74750 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 34 0.48 63.37 63.27 63.69 94656 60030.72
AL35Y 0 0 69.515 0 0 0 0
GD41D 2317 0.49 64.2 63.55 64.68 565636 363761.46
BPJ5D 10 2.32 18.116 18.538 19.028 6900 1297.79
AE38 1583 0.09 81840 81450 82690 2179457 1789044888.4
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.9 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 2 -0.73 113240 112410 112620 471 530013.9
TX25C 0 0 0.8224 0 0 0 0
TX25 74 -0.4 1224 1211 1224 889687 10829759.6
BPJ25 6 2.77 20900 21280 21775 4200 900405
PM29Y 0 0 58.548 0 0 0 0
T30E6 15 -0.34 116.9 114.95 116.5 17827501 20586194.67
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 174 0.34 93.93 93.5 94.5 845670 793910.55
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
GD46 37 -0.48 77000 76450 77170 14087 10793505.4
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 48 0.08 116.2 115.2 117 146086940 169777773.38
C21DC 0 0 34.66 0 0 0 0
AE38 576 0.03 81820 80340 82510 574569 471081822.7
AL35C 13 0.3 68.22 67.62 68.43 56221 38365.11
TVPP 57 -1.09 18.25 18.001 18.986 13593824 2530883.82
CH24D 0 0 67847.624 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TZXO5 8 2.01 116.55 116.55 118.9 4519819 5283108.44
GD41D 367 0.43 64.2 63.98 64.61 172705 111060.89
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1816 0.75 79720 79720 80720 7775363 6260074111.4
BPD7D 108 0.05 95.29 94.51 95.75 86204 81952.89
BPOC7 657 -0.34 109680 108430 110100 1057856 1154511363
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 -0.29 113100 0 0 0 0
TTD26 236 -0.14 106.45 106.15 107 6453238910 6867116592.06
DICP 93 0.09 40460 40300 40600 390321 158051381.3
TO26 18 -0.46 85.42 84.6 86.9 554942 476272.82
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 9 0.4 183.8 184.2 184.55 1859855 3429603.37
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
AE38D 801 0.77 71 70.73 71.98 882137 631195.38
TZX8C 0 0 0.13 0 0 0 0
TO26 164 0.8 85.47 84.6 87 28855772 24821370.23
TO26Z 0 0 0.068 0 0 0 0
BPY26 165 -0.57 113550 112010 113940 474200 536665740
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPD7C 69 -0.08 93.8 93.5 94.44 92813 87123.72
BB37D 63 0.56 72590 72600 73980 15942 11655486.6
TXY5X 1 0 120.2 120.4 120.4 1000087915 1204105849.66
BPC7D 130 0.31 95 94.71 95.73 100586 95608.33
TTJ6X 0 -0.77 108.345 0 0 0 0
GD35 570 -0.05 79990 78260 80220 2060810 1647338443.3
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 5 -1.26 69.52 68.64 68.83 5091023 3499999.03
TX28Z 0 0 0.682 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 41 -0.09 21870 21700 22095 314292 68820736.7
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 14 -2.27 22000 21300 22000 413100 88068140
TVPE 0 0 11400 0 0 0 0
TTM26 288 0.13 109.25 109.2 111.35 676096602 742090095.36
BB7DD 0 0 63.2 0 0 0 0
GD41X 3 0 73745.6731561 73752.1 74496 3458854 2561499279.68
BA37D 260 0.69 79450 79140 81500 441408 352399414.6
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 154 -0.59 75.55 75 77 173687 130717.34
TJ6D 0 0 0.086 0 0 0 0
GD29C 12 -0.26 74.45 74.18 75.46 2985 2229.69
BA7DC 9 0.51 68.37 68 68.72 6468 4432.39
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 891 -0.29 98.97 98.3 99.3 2783500 2750207.84
NDT5C 0 0 74 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPOD7 162 -0.1 109230 108440 112220 97417 106543845.1
TXO5X 0 0 119.42 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
C21DD 0 0 34 0 0 0 0
AE38D 319 0.33 71.2 70.69 72.2 284140 203622.86
TY27P 0 0 0.01 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
DIP0 0 0 40100 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
GD41Z 0 0.88 63.4398993 0 0 0 0
AL30 20362 0.39 77590 77540 78290 85388050 66608540379.9
JUS22 0 0 0.01 0 0 0 0
TXD7X 3 -0.03 167.754 167 168 2689000000 4494130000
PMM29 8 -0.07 68150 66900 68350 26000 17606000
PM29Z 0 0 58.651 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
GD29 163 -1.08 86920 85800 88880 32296 28026932.9
TB27 0 0 0.01 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TZXD7 9 -0.73 168.95 167.7 168.1 2698388 4528559.02
AL41X 0 -0.95 73300 0 0 0 0
TZX5X 2 -0.07 236.468 236.275 236.3 1500000000 3544250000
AL30X 0 0 78013.4647673 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
AE38C 10 0.58 70.29 70.13 70.84 7253 5124.35
COD7 0 0 108.7 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 83 0.17 96 95.75 96.45 220286 211294.73
TXD5X 2 -0.36 204.85 204.1 204.8 1671157702 3422365973.7
TZX5C 0 0 0.117 0 0 0 0
CO21D 1 -0.03 40385 40370 40370 507000 204675900
T15E7 35 0.76 104.15 104.15 105.65 32757210 34309995.59
AL35D 278 0.75 68.81 68.28 69.39 371321 255646.93
GD46 65 -0.09 76750 76510 76790 30176 23142740.5
SA24D 44 -5.55 90000 85000 90000 31738 27164329.5
TE6Y 0 0 0.097 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 15 -4.48 78 74.5 77 8129 6214.07
TZX26 169 0.17 260.25 259 262 87722182 228820159.76
BC7DD 0 0 59.7 0 0 0 0
AL30Z 2 0 67.0218769 67 67.1 2237693 1499999.47
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
NDT11 0 0 0.01 0 0 0 0
AL30D 57918 0.53 67.67 67.5 68.19 100124701 68065991.32
GD35D 4270 0.82 69.35 68.4 70.19 2317159 1616239.04
BPY26 1093 -0.79 113760 112410 116000 3072400 3479778160
BPOA7 185 -0.19 115300 114780 115940 196257 225498339.7
DICPD 0 0 36.65 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
CUAPC 0 0 23.3 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
CO24D 0 0 115061.372 0 0 0 0
GD41Y 1 0 64 64.3 64.3 777604 499999.37
BA7DD 6 1.04 69.13 69.09 69.85 6623 4598.2
T30J6 173 0.23 105.7 103 106.3 620428777 656116144.77
GD41C 3 0.34 63.45 63.42 63.67 1055 669.8
TZXD6 42 0.4 183.8 182.85 185.5 16656697 30742651.83
TZX28 47 0.27 214.65 212.5 215.55 136435096 293433665.64
C27DY 0 0 70.368 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TZXO6 48 -2.66 105 102.2 106.5 8418210 8875895.61
BPC7X 0 0 109660.055 0 0 0 0
GD35X 5 0 80922.52 79759.68 80049.29 5091023 4067998877.96
GD30D 409 0.09 70.23 69.67 70.5 690219 484055.13
TZXM6 117 0.12 158.6 158.6 160 4068442525 6460570274.03
TVPAC 0 0 8.95 0 0 0 0
TX26C 2 3.05 1.212 1.249 1.249 2587 32.31
TF6D 0 0 0.082 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
GD38 116 -0.17 84880 84540 85870 58073 49253693.2
TX25C 2 -0.46 1.07 1.065 1.065 609 6.49
EF25D 3 0.08 61.25 61.3 61.8 710 436.18
TZX7D 0 0 0.15 0 0 0 0
BPOA7 525 -0.26 115300 114800 115970 507816 583272796.4
TZX27 80 0.59 236.7 232.3 239.4 5651427 13442741.45
NDT11 0 0 60770.5399 0 0 0 0
TTJ26 42 1.51 105.8 105.4 107.6 71002781 75687091.69
PBY6X 0 0 104.569 0 0 0 0
TZX25 24 0.1 236.15 235.85 236.4 22891607 54052512.02
AL29C 11 0.57 71.9 71.64 72.31 5318 3841.83
PARPC 0 0 18.3432 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TZX26 44 0.4 259.45 259.15 264.95 7100991 18534083.06
BAS6D 0 0 0.081 0 0 0 0
GD41 176 0 73800 73400 74060 202628 149337710.6
AL41 248 -0.22 72690 71960 72720 194859 141108664.8
BPA7C 50 -0.25 99.1 98.75 99.25 215330 212839.81
TVPYX 0 0 4202.946 0 0 0 0
GD41 732 0.12 73750 73360 74390 1426046 1051618065
TZX25 97 0.12 236.2 236.05 237.4 2272101543 5371341721.98
BPD7Y 0 0 75.006 0 0 0 0
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
C27DD 0 0 27.905 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
GD35 2129 0.41 79700 78300 80690 11670318 9333060507.5
PAP0 2 0 22300 22300 22300 101 22523
CUAPC 0 0 6.3044 0 0 0 0
GD29D 92 -0.54 75.54 75.1 77 45334 34305.83
AL29C 3 0.29 72.34 71.83 72.55 1603 1151.97
TVPAC 0 0 2.25 0 0 0 0
DICPD 0 0 35.45 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
SFN7X 1 0 110 110 110 985041350 1083545485
BC28C 0 0 0.01 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TXD5X 3 0 204.115 204.251 204.918 2714157702 5554675869.78
TVPPC 0 0 0.05 0 0 0 0
NDT5D 3 1.67 74.75 75 76 344 259.31
BDC28 42 -3.32 114.35 110.5 115.1 6655000 7399260
CO26D 0 0 20.05 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
BA7DD 80 1.44 69 69 70 359204 249650.99
TVPYZ 0 0 0.5 0 0 0 0
NDT5D 25 0.26 74.9 74.5 75.49 26946 20254.48
RN25D 0 0 55.8598 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
BA37D 75 1.11 79060 78550 80000 95192 75670999.6
AL41D 406 0.06 63.33 62.8 63.41 62635 39462.71
TX26C 0 0 1.0734 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
TX25 30 -0.49 1224 1200.5 1218.5 709073 8577562.18
TO26Z 0 0 0.072 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 236 0.35 140.65 137 141.4 5009029945 7062945411.67
AL30 59167 0 77850 77480 78260 112155763 87441828011.3
BC28X 0 0 117.75 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
BPOC7 139 -0.17 109400 108450 109950 105839 115422836
TXD6C 0 0 0.141 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TZX28 18 0.39 213.95 212.85 215 10527053 22627909.73
TZX6D 1 0.87 0.228 0.23 0.23 9130 21
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPY6D 246 -0.26 98.9 98 99 763100 752829.87
BPA7D 506 0.14 100.25 100.15 100.55 236028 236809.32
TZV6C 0 0 72 0 0 0 0
BPOB7 28 -0.03 111620 111070 112470 16521 18401138.1
GD35D 675 0.5 69.56 68.79 70.19 319844 223079.14
GD29Z 0 0 69.62 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
GD46D 9 0.02 67 66.46 67.02 11407 7602.48
TZXD5 98 -0.12 204.85 203.55 207.9 105037386 215015123.58
NDT25 0 0 86150 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
DIP0 9 0.37 40450 40590 40800 404 164455
DICPC 0 0 9.9076 0 0 0 0
BPY6C 923 -0.2 97.5 97.1 97.7 2436800 2374560.78
RN25C 0 0 50.811 0 0 0 0
GD38Y 0 0 73.5 0 0 0 0
GD38D 56 0.13 73.94 73.71 74.36 52712 38991.94
BB37E 0 0 1702.7176 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TTD26 51 -1.39 107.7 106.1 108.75 6044126366 6424952199.45
T3X5 0 0 71.025 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TXM6X 1 0 158.71 158.713 158.713 500000000 793565000
AL29D 72 0.9 72.74 72.59 73.5 47231 34607.82
AL30Y 1 -0.03 68.03 67.938 67.938 1492537 1013999.79
TTS6D 0 0 0.089 0 0 0 0
TG25 0 0 137.825 0 0 0 0
GD29 305 -1 86870 86000 88500 164146 141973054.9
BPA7Z 0 0 97.27 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
BPC7C 35 0.09 93.9 93.5 94.5 81594 76487.29
DICP 11 -0.9 40790 40295 40495 11589 4682888.65
TZXD7 150 -0.32 168.5 167.7 170 1644777732 2762338518.62
BC7DD 0 0 11.8492 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
BPB7C 24 0.24 95.77 95.75 96.25 99556 95332.17
AL30D 20198 0.69 67.54 67.55 68.17 40707083 27675466.83
BPOD7 737 0.03 109130 108500 110570 1106746 1206909069.2
TTM6Y 0 0 0.091 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
GD30 1289 0.38 80000 79830 80640 1916799 1542197772.8
TZXM6 28 0.15 158.5 158.45 159.95 16752019 26608239.05
TVPED 0 0 9.69 0 0 0 0
T15D5 106 0.17 144.55 144.5 145.15 172932228 250620068.2
GD38 858 -0.18 84950 84520 85300 6295650 5338697263.8
TTS26 27 -0.88 107.25 105.8 107 32440450 34504572.58
CO27D 0 0 112770 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AL29 454 0.33 83680 83190 84660 385605 324600501.6
C24DC 0 0 9.334 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TZXM7 2 0.67 133.8 134.7 134.95 123368 166176.74
RN25C 0 0 55.23 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 675 0.63 73.53 73.74 74.27 3838982 2836964.67
BB7DZ 0 0 58 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TZX6X 1 0 260 260.3 260.3 1000000000 2603000000
PM29D 9 -1 59.5 58.9 59 62000 36543
TX31D 0 0 0.61 0 0 0 0
TZXD5 20 -1.54 207.7 204.35 204.85 9294945 19015628.7
TY27P 0 0 40.506 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
BPD7D 586 0.29 95 94.11 95.75 790798 752236.84
TTS26 181 -0.09 106.4 105.9 107 2783232837 2962829369.33
GD29C 16 -0.49 74.44 74.07 75.44 3825 2857.07
AL41 698 0.4 72310 71520 72790 876566 634278053.6
TZV6D 0 0 80.38 0 0 0 0
BPOB7 153 -0.04 111720 111140 112660 242061 270144510
TXD7C 0 0 0.1 0 0 0 0
AE38X 4 0 83122.7091867 82012 82900 5612112 4637100669.13
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 4 -0.43 23145 22600 23250 18000 4117750
AL29X 0 0 83050 0 0 0 0
PARP 17 0.18 21850 21785 22000 44501 9717290.75
PU26D 0 0 51.4784 0 0 0 0
AL29D 168 0.83 72.72 72.4 73.5 127904 93830.52
TTM26 148 -1.17 110.65 109.1 112 126289283 138604974.3
CUAP 35 0.71 27200 26360 27455 9448 2573924.85
C27DX 0 0 39932 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA26 56 -0.34 116100 115000 118399.998 13120 15180438.36
BNA6C 0 0 102 0 0 0 0
BNA26 3 1.19 116116 115400 117500 937 1098938
BNM26 0 0 76380.5096 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNA6C 0 0 100.1 0 0 0 0
BNA6D 23 -1.36 102.399 101 102.95 10169 10312.24
BNO25 0 0 92500 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5C 0 0 0.078 0 0 0 0
S15G5 257 -0.08 136.85 136.72 136.919 889481975 1216493275.54
S29G5 182 0.33 145.514 145.01 146.999 196872888 286775924.06
S2Y5C 0 0 0 0 0 0 0
S2Y5D 124 1.7 0.117 0.117 0.12 580990034 685086.27
DE6X 0 0 107900 0 0 0 0
S30S5 125 -0.12 144.1 143.48 145.6 67087405 96893590.35
S15G5 550 0.09 136.69 136.7 137.293 3568299251 4883189569.18
DE6X 0 0 110000 0 0 0 0
D16E6 7 -0.4 107940 106000 109000 94027 101079115
SL5C 0 0 0.106 0 0 0 0
S31L5 164 0.11 139.491 139.5 140.076 89474780 124993574.81
S29G5 339 0.08 145.608 145.25 146.25 506970438 738846323.43
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
M31L5 58 -0.04 105.25 105.05 106 25823458 27256889.02
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 25 0.28 106.1 106.1 106.4 26228181 27901196.19
S2Y5D 32 0 0.117 0.117 0.119 7037365 8250.37
SS5D 0 0 0.128 0 0 0 0
S12S5 166 0.04 145.054 144.7 145.7 190521622 276494940.53
S2Y5X 0 0.07 135.46 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
SG5D 5 0 0.129 0.126 0.129 123886 159.8
SG5X 0 -0.3 145.95 0 0 0 0
SG5D 4 2.38 0.126 0.126 0.129 1213696 1556.66
S31O5 172 0.14 116.701 116.72 117.339 163396433 191121211.4
S2S5C 0 0 0.109 0 0 0 0
S30J5 507 0.06 142.119 142.21 142.87 12028199611 17109741512.75
SN5Z 0 0 0.091 0 0 0 0
S30J5 254 -0.02 142.15 142.08 142.703 487341207 692887761.6
S2J5X 0 -2.36 145.62907 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S30Y5 2274 0.08 135.348 135.31 135.72 4605619607 6238847288.2
S10N5 261 0.29 106.48 105.81 107 241153072 257439060.42
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
SJ5C 0 0 0.119 0 0 0 0
SN5X 3 0 106.55 106.8 106.8 8000000000 8544000000
SO5X 0 -0.68 117.046 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
DE6D 0 0 90 0 0 0 0
M31L5 10 1.85 105.05 104.95 107 7301598 7751638.94
S31L5 423 0.09 139.599 139.603 140.199 503735078 704252422.11
S18J5 645 0.05 144.545 144.54 144.96 2061832371 2982254382.82
S2J5D 13 0.8 0.124 0.125 0.128 1776488 2236.54
S10N5 49 0.18 106.499 105.8 107.95 108900137 116213750.69
S30Y5 2400 0.09 135.43 135.361 135.855 4396288479 5959580342.63
D16E6 0 0 107875.661 0 0 0 0
S2J5X 1 0 142.1 142.262 142.262 48442463 68915216.71
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SL5D 7 0.81 0.122 0.121 0.123 36791161 45153.13
S31O5 63 0.1 116.656 116.656 117.031 47869516 55905796.31
SJ5D 17 0 0.125 0.125 0.127 1755559 2206.3
S2Y5X 2 0 135.619 135.46 136.422 29218137375 39582999999.28
S2N5Y 0 0 0.082 0 0 0 0
S18J5 406 0.05 144.463 144.454 144.752 358886878 518601043.86
SS5D 0 0 0.125 0 0 0 0
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2G5D 0 0 0.12 0 0 0 0
SN5C 0 0 0 0 0 0 0
S30S5 298 -0.03 144.05 143.49 145.483 409154762 589949870.13
S2J5D 0 0 0.111 0 0 0 0
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
SO5X 0 0 117.127 0 0 0 0
S12S5 340 0.04 145.11 144.851 145.9 407233127 591201108.44
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
S28N5 132 0.23 106.2 106.05 107 63028355 67083589.97

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
SG5C 0 0 0.078 0 0 0 0
S18J5 406 0.05 144.463 144.454 144.752 358886878 518601043.86
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2G5D 0 0 0.12 0 0 0 0
S30S5 298 -0.03 144.05 143.49 145.483 409154762 589949870.13
DE6C 0 0 90 0 0 0 0
SO5X 0 0 117.127 0 0 0 0
S15G5 257 -0.08 136.85 136.72 136.919 889481975 1216493275.54
SJ5C 0 0 0.123 0 0 0 0
S29G5 182 0.33 145.514 145.01 146.999 196872888 286775924.06
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
S2Y5C 0 0 0 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S2J5D 0 0 0.111 0 0 0 0
S2Y5D 124 1.7 0.117 0.117 0.12 580990034 685086.27
S12S5 340 0.04 145.11 144.851 145.9 407233127 591201108.44
DE6X 0 0 107900 0 0 0 0
S28N5 25 0.28 106.1 106.1 106.4 26228181 27901196.19
S30S5 125 -0.12 144.1 143.48 145.6 67087405 96893590.35
S31O5 63 0.1 116.656 116.656 117.031 47869516 55905796.31
S2Y5D 32 0 0.117 0.117 0.119 7037365 8250.37
S28N5 132 0.23 106.2 106.05 107 63028355 67083589.97
SS5D 0 0 0.128 0 0 0 0
S15G5 550 0.09 136.69 136.7 137.293 3568299251 4883189569.18
SJ5D 17 0 0.125 0.125 0.127 1755559 2206.3
DE6X 0 0 110000 0 0 0 0
S12S5 166 0.04 145.054 144.7 145.7 190521622 276494940.53
S2Y5X 2 0 135.619 135.46 136.422 29218137375 39582999999.28
SJ5C 0 0 0.119 0 0 0 0
S2Y5X 0 0.07 135.46 0 0 0 0
D16E6 7 -0.4 107940 106000 109000 94027 101079115
S2N5Y 0 0 0.082 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
SN5X 3 0 106.55 106.8 106.8 8000000000 8544000000
SG5D 5 0 0.129 0.126 0.129 123886 159.8
SL5C 0 0 0.106 0 0 0 0
SO5X 0 -0.68 117.046 0 0 0 0
M31L5 10 1.85 105.05 104.95 107 7301598 7751638.94
SG5X 0 -0.3 145.95 0 0 0 0
S31L5 164 0.11 139.491 139.5 140.076 89474780 124993574.81
S31L5 423 0.09 139.599 139.603 140.199 503735078 704252422.11
S18J5 645 0.05 144.545 144.54 144.96 2061832371 2982254382.82
S2J5D 13 0.8 0.124 0.125 0.128 1776488 2236.54
S10N5 49 0.18 106.499 105.8 107.95 108900137 116213750.69
SJ5D 2 0 0.125 0.125 0.125 161 0.2
S30Y5 2400 0.09 135.43 135.361 135.855 4396288479 5959580342.63
D16E6 0 0 107875.661 0 0 0 0
S2J5X 1 0 142.1 142.262 142.262 48442463 68915216.71
DE6D 0 0 90 0 0 0 0
S2J5X 0 -2.36 145.62907 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
SG5D 4 2.38 0.126 0.126 0.129 1213696 1556.66
S29G5 339 0.08 145.608 145.25 146.25 506970438 738846323.43
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
M31L5 58 -0.04 105.25 105.05 106 25823458 27256889.02
SS5D 0 0 0.125 0 0 0 0
SN5C 0 0 0 0 0 0 0
S30Y5 2274 0.08 135.348 135.31 135.72 4605619607 6238847288.2
S10N5 261 0.29 106.48 105.81 107 241153072 257439060.42
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
SL5D 7 0.81 0.122 0.121 0.123 36791161 45153.13
S31O5 172 0.14 116.701 116.72 117.339 163396433 191121211.4
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2S5C 0 0 0.109 0 0 0 0
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
S30J5 507 0.06 142.119 142.21 142.87 12028199611 17109741512.75
SN5Z 0 0 0.091 0 0 0 0
S30J5 254 -0.02 142.15 142.08 142.703 487341207 692887761.6