HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 1012 0.48 817 800 825 175654 143708807
METR 400 -1.31 2290 2180 2280 66383 149066930
SUPV 394 -5 3495 3180 3325 54103 176885090
BBAR 49 -1.95 8190 7870 8030 1797 14247480
CRES 281 0.69 1440 1390 1460 57665 83143840
TGSU2 450 -1.8 7220 6880 7120 26963 189911240
GGAL 395 -2.63 7200 6850 7020 46397 322885880
TXAR 548 1.57 699 685 719 332549 234999614
TXAR 100 1 699 689 715 40162 28188405
TRAN 35 -1.55 2570 2490 2540 2512 6306475
CEPU 75 0.31 1590 1540 1595 18922 29918475
VALO 575 -0.14 346.5 336.5 350 916801 313344391
SUPV 3804 -4.31 3475 3150 3325 1883873 6138187565
CEPU 580 -0.93 1610 1540 1600 331646 524219660
ALUA 83 1.48 807 799 825 8144 6625625
BMA 103 -1.86 10750 10175 10675 4109 43018350
EDN 654 -1.66 2100 2005 2100 239889 494380840
IRSA 112 -0.27 1825 1785 1830 12540 22789480
YPFD 207 0.92 43050 42400 43450 5102 219319350
COME 102 -2.33 171 165.5 171 109078 18127767.25
TECO2 190 -1.23 2430 2350 2440 10896 25955770
TRAN 281 -0.97 2560 2445 2540 45555 114411435
BYMA 2015 -1.69 220.75 203 220 2954855 636582279.5
GGAL 4798 -2.77 7220 6790 7040 3898570 27131376410
BYMA 266 -1.59 219.5 211.5 219 159695 34330985.25
TECO2 6 -1.44 2430 2380 2395 89 212365
PAMP 163 0.39 3810 3715 3825 9168 34718815
VALO 82 -0.43 346 337 350 35257 12031066.5
BBAR 1004 -2.43 8230 7600 8050 127343 1003835430
YPFD 1658 0.87 43100 42275 43500 100069 4315433400
PAMP 1164 0.39 3810 3710 3830 136478 515828445
LOMA 102 -3.09 3230 3055 3240 7053 22058835
BMA 825 -3.22 10850 10200 10600 87885 919338575
COME 756 -2.48 171 165.75 168.5 1016664 169470698.25
METR 49 0 2250 2195 2280 9336 20944600
LOMA 793 -3.08 3240 3040 3185 83315 260287895
IRSA 10 -0.27 1820 1810 1835 843 1532145
TGNO4 319 -0.85 3520 3310 3520 30006 103945420
CRES 25 1.04 1435 1395 1455 1985 2865700
TGNO4 46 -1.7 3510 3330 3510 2434 8400465
EDN 85 -1.2 2080 2005 2095 16998 35003785
TGSU2 63 -1.25 7200 6990 7200 1252 8820410

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 1 -1.86 5900 5790 5790 2 11580
FIPL 0 0 273 0 0 0 0
FERR 22 -1.5 26.55 26 26.75 26847.2 713463.44
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 15 -1.17 1700 1670 1705 2270 3838175
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 26 -3.47 3025 2895 3070 690 2048945
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 787 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
CELU 30 1.18 295 295 303 16608.4 4963615.8
BYMAB 0 0 465 0 0 0 0
BPAT 2 -3.38 2360 2260 2280 460 1040800
CARC 111 2.69 27.8 27.55 30 549608 15792524.95
GBAN 42 -3.33 2100 2015 2135 7608 15545430
GAMI 0 0 180.75 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 5 -2.82 495 481 485.5 1227 590398.5
YPFDB 0 0 40500 0 0 0 0
HAVA 43 -0.48 6250 6120 6250 326 2015460
CRE3W 0 0 1000 0 0 0 0
GBAN 2 -1.21 2050 2025 2090 74 151410
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 2 0.45 443 441 445 425 187597
TXARB 0 0 781 0 0 0 0
CELU 188 1.52 296 286 304.5 81555.74 24207933.24
SEMI 38 -0.8 24.7 24.1 25.25 148070 3629652.6
CARC 0 0 28.1 0 0 0 0
BPAT 75 -1.7 2350 2250 2410 10055 23040640
RICH 8 -2.08 1440 1390 1405 678 947935
SAMI 85 -0.82 609 584 610 14741.1 8857167.4
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
LEDE 1 0.96 1040 1050 1050 50 52500
CECO2 33 -0.82 486 480 493 25590 12393722
IRS2W 4 -1.19 2090 2065 2090 158 329495
AUSO 82 -1.46 3075 2915 3045 2451 7329880
BBARB 0 0 6160 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
DGCU2 44 -2.06 1695 1610 1695 5849 9654505
SAMI 6 -1.64 608 589 598 121 71598
OEST 2 1.7 823 800 837 240 193480
BYMAB 0 0 420 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
REGE 0 0 5200 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
IEB 14 4.97 905 909 950 613 576610
TECOB 0 0 1945 0 0 0 0
MOLA 1 -2.3 22775 22250 22250 2 44500
MIRGB 0 0 320 0 0 0 0
MORI 8 -3.1 274 265 275 1294 345972
INTR 3 0.53 373 375 375 228 85500
A3 64 -4.07 2700 2565 2750 8819 23010520
FIPL 4 0 278 271 278 17470 4819570
BHIP 17 -2.43 472 454.5 465 11788 5389537
HARG 54 -1.33 1870 1810 1930 6450 11805235
COUR 0 0 2926.5 0 0 0 0
HSAT 0 0 182.5 0 0 0 0
HAVA 6 -1.12 6210 6110 6180 37 227070
GARO 7 4.81 259.5 259.5 272 3687 969614
HSAT 8 -0.56 178 172.25 178 1517 265745
MOLA 27 -1.53 22850 22150 23050 65 1452700
FERR 4 -2.06 26.6 26.05 27.45 2449 66120.25
BHIP 203 -2.53 474 453 469.5 124017 56942210
HARG 8 -4.76 1890 1800 1850 422 765025
CGPA2 60 -2.38 2940 2805 2960 4542 12968155
PATA 9 -0.68 1460 1400 1450 490 695250
CRE3W 29 0.4 1220 1220 1225 96 117575
PAMPB 0 0 3960 0 0 0 0
SEMI 4 -3.76 25.2 24.25 25.05 3167 78733.35
ECOG 4 0.52 28750 28900 29500 36 1044025
TGSUB 0 0 4660 0 0 0 0
BOLT 1 0.97 51.5 52 52 20 1040
LOMAB 0 0 2375 0 0 0 0
MIRGB 0 0 320 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
MIRG 6 -1.18 23225 22325 22950 22 496175
MOLI5 0 0 0.01 0 0 0 0
MOLI 5 0.59 3375 3370 3395 113 381525
A3B 0 0 2535 0 0 0 0
AGRO 144 0 53.5 51.8 54.6 484654 25842677.9
GCDI 12 -1.56 22.4 21.8 22.5 53539 1187144.5
CTIO 2 -6.14 1710 1605 1660 1009 1674445
GCLAB 1 0 0 3055 3055 441870 1349912850
MOLI 44 0.14 3400 3370 3470 2888 9801245
CVH 32 4.65 6880 6750 7190 11501 79243690
CECOB 0 0 345 0 0 0 0
DGCU2 5 -2.96 1685 1635 1715 735 1255805
AGRO 22 0.55 53.7 52 54.4 82697 4372966.9
INTR 0 0 375 0 0 0 0
LONG 0 0 26.9 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
AUSO 2 -0.49 3055 2955 3040 106 313740
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
MIRG 78 -1.29 23100 22250 23000 1097.6 24695185
LOMAB 0 0 1900 0 0 0 0
CRESB 0 0 1180 0 0 0 0
OEST 0 0 820 0 0 0 0
DGCE 14 -1.23 2030 1935 2030 706 1381075
A3 0 0 2695 0 0 0 0
CAPX 24 -0.68 5880 5700 5970 743 4320550
INVJ 15 -0.14 357 350 356.5 2403 849380.5
BMA.B 0 0 11175 0 0 0 0
LONG 17 -1.86 26.75 26.25 27 13102 347797.8
METRB 0 0 2735 0 0 0 0
TXARB 0 0 947 0 0 0 0
CVH 0 0 6970 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
INVJ 1 0.41 358 359.5 359.5 950 341525
MORI 99 -2.2 272.5 264 274 83074 22091677
LEDE 63 -1.4 1065 1025 1080 8518 8966930
METRB 0 0 1600 0 0 0 0
GRIM 22 -2.51 1590 1550 1600 5506 8710900
PATA 1 -4.77 1465 1395 1395 60 83700
SUPVB 0 0 1648.0043 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
GGALB 0 0 7190 0 0 0 0
EDNB 0 0 1600 0 0 0 0
BOLT 161 0.99 50.2 46.5 50.9 59515 2957901.5
IEB 0 0 989 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
ECOG 42 -0.68 29000 28250 28900 1149 32764925
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 107.75 0 0 0 0
CRESB 0 0 1080 0 0 0 0
DOME 2 0 65.1 64 65.1 750 48275
RICH 1 -5.1 1470 1395 1395 20 27900
GCDI 0 0 22.3 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
GCLA 1 0.33 3000 3010 3010 7 21070
DGCE 0 0 2015 0 0 0 0
CGPA2 7 -1.9 2885 2830 2900 322 928700

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37550 0 0 0 0
EBR 0 0 35275 0 0 0 0
PBI 3 -2.01 12425 12125 12175 30 364950
TEN 2 3.98 38300 39800 39825 314 12498850
PAC 2 0.15 16625 16650 16650 8 133200
VZ 24 -0.19 12725 12675 12775 355 4516550
MCD.B 0 0 16000 0 0 0 0
CCL 1 0.32 9150 9180 9180 1 9180
AVGO 57 0.42 7060 7050 7150 12592 89101730
DD 0 0 14800 0 0 0 0
ADBE 6 0.45 10950 10975 11075 39 429675
VISTB 0 0 22800 0 0 0 0
CL 5 0.06 36275 36250 36350 18 652700
BMY 4 0.54 18350 18400 18500 58 1067650
BIDU 4 0 8990 8990 9000 30 269710
XLV 1 -2.9 5500 5340 5340 16 85440
CVX 14 -0.24 10125 10050 10150 198 1993900
AAPL 519 0.63 11775 11750 11875 26641 314893275
NVDA 157 0 6610 6580 6980 15733 103997930
DAL 0 0 7250 0 0 0 0
E 0 0 8040.2326 0 0 0 0
TCOM 5 1.17 36275 36700 37075 18 663500
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 1 -0.14 34950 34900 34900 1 34900
CAT 3 0.12 20575 20525 20600 9 185100
DISN 79 0 10950 10900 11000 1712 18715650
AKO.B 0 0 29750 0 0 0 0
VALE3 9 -1.7 11750 11075 11575 81 915350
GPRK 486 -1.7 7640 7310 7510 134344 994682670
STLAB 0 0 3210 0 0 0 0
HDB 0 0 39400 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
LRCX 11 0.57 1740 1745 1770 1093 1911540
BIOXB 0 0 8290 0 0 0 0
VIG 3 -2.01 5970 5850 5850 37 216450
MBGB 0 0 3042.9122 0 0 0 0
VALE 123 -1.07 5580 5500 5570 18121 99984940
ERIC 0 0 4980 0 0 0 0
IEUR 3 -1.13 7040 6960 6980 42 292540
ELP 0 0 31275 0 0 0 0
SHEL 0 0 38775 0 0 0 0
VALE 9 -0.71 5580 5500 5550 518 2852210
IBIT 21 -1.91 7310 7170 7270 1137 8196320
SE 1 0 6060 6060 6060 3 18180
UBER 27 0.67 52100 52450 52950 396 20838150
PAAS 6 -0.42 9440 9400 9480 65 614400
VOD 0 0 12075 0 0 0 0
EFX 1 0.39 18900 18975 18975 1 18975
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4475 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 1 0.13 3790 3795 3795 4 15180
NMR 0 0 5992.0801 0 0 0 0
BITF 148 -5.11 6260 5910 6120 4627 27748210
PRIO3 0 0 4075 0 0 0 0
PAGS 4 -0.73 3405 3370 3405 149 503460
PYPL 3 0.48 10400 10450 10450 92 961400
LYG 0 0 2310 0 0 0 0
XLI 0 0 6010 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
CCL 0 0 8600 0 0 0 0
BA.C 28 0.38 12950 12925 13050 252 3269700
GLW 0 0 13375 0 0 0 0
GS 1 -0.53 55650 55350 55350 1 55350
RENT3 0 0 3130 0 0 0 0
MELIB 0 0 21750 0 0 0 0
BAK 27 0.21 2345 2330 2380 6898 16239290
MA 3 0.48 20425 20525 20550 8 164250
AMZN 64 0 1670 1665 1685 2277 3816725
FNMA 0 0 240 0 0 0 0
INFY 3 -0.68 21750 21600 21600 67 1447200
KGC 4 1.61 17025 17225 17300 53 916450
MGLU3 0 0 1900 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 50 -0.5 5940 5900 5940 1106 6533630
SYY 3 0.47 10550 10600 10700 28 297150
TGT 23 -0.31 4740 4690 4780 2154 10188140
EBAY 0 0 42550 0 0 0 0
GLOB 227 -1.81 6620 6490 6580 59836 390468800
CSNA3 0 0 1890 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0.95 20900 21100 21100 1 21100
CRM 25 -0.27 18000 17900 18100 918 16466025
TGT 1 -0.84 4725 4685 4685 130 609050
NVDA 965 0.3 6600 6600 6660 90800 601537370
EA 4 0.94 12259.0917 12275 12375 11 135875
FMX 0 0 19325 0 0 0 0
CX 2 0.23 8420 8430 8440 238 2008340
DIA 7 0.5 24725 24800 24875 78 1937975
CAH 1 -0.16 60450 60350 60350 6 362100
WBA 74 0.68 4370 4380 4445 4564 20054985
LMT 5 1.27 27550 26000 28075 29 783350
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 180 -4.38 3995 3790 3915 63257 241983145
BP 12 0 6830 6790 6840 180 1226160
YZCA 0 0 0.01 0 0 0 0
QQQ 161 0.16 30575 30550 30775 2391 73375775
CSCO 0 0 14875 0 0 0 0
ITUB3 0 0 7050 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 2 0.27 18000 18050 18050 7 126350
NUE 0 0 8000 0 0 0 0
XOM 35 -0.41 12125 12025 12150 2947 35657175
BABAB 0 0 11375 0 0 0 0
JCI 0 0 50850 0 0 0 0
ETSY 0 0 3455 0 0 0 0
BABA 201 -1.92 15600 15300 15450 4781 73414175
WMT 5 -0.47 6370 6340 6400 76 484970
IBM.B 0 0 14584.123 0 0 0 0
XLC 18 1.11 6270 6290 6340 519 3276810
BA 0 0 9800 0 0 0 0
SPYB 0 0 34475 0 0 0 0
RIOT 4 -5.57 3500 3305 3340 73 243450
WEGE3 0 0 10050 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
EBR 0 0 34200 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5320 0 0 0 0
FCX 2 -1.29 15475 15275 15375 8 122500
QQQ 14 0.32 30500 30500 31800 53 1627025
EWZB 0 0 15100 0 0 0 0
PBR 216 -1.24 14025 13800 14000 13132 182046600
UNHB 0 0 11175 0 0 0 0
NUB 1 1.42 7020 7120 7120 100000 712000000
TEM 72 -15.32 6460 5320 5600 6750 37096610
SHOP 63 -1.69 1180 1150 1170 3063 3560085
IBN 2 0.49 40375 40425 40575 13 526425
AMD.B 0 0 20150 0 0 0 0
WFC 5 -0.28 17325 17275 17350 71 1227150
CAAP 0 0 94850 0 0 0 0
INTC 88 0.41 4795 4795 4840 4449 21386105
MELI 494 1 25000 25000 25375 7299 183998550
ABEV3 0 0 2915 0 0 0 0
FSLR 0 0 10175 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 13 -0.12 7880 7800 7890 155 1217270
EQNR 0 0 4675 0 0 0 0
AZN 8 -0.48 41575 41150 41375 1311 53999800
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 440 0.13 18000 17950 18125 7325 132022075
GSK 0 0 11550 0 0 0 0
MA 15 0.36 20375 20400 20575 822 16811000
IEUR 19 -0.14 7030 6980 7040 572 4015890
TSM 46 -0.29 25750 25600 25775 331 8496625
TXN 0 0 42675 0 0 0 0
FDX 7 -0.29 25775 25600 25900 192 4918075
LVS 0 0 25075 0 0 0 0
FXI 79 -0.59 8370 8290 8370 861 7164950
COIN 9 -3.05 11450 11075 11175 172 1909175
IBN 0 0 38775 0 0 0 0
TMUS 0 0 8650 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10100 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 28 -0.13 17925 17750 17950 144 2571450
LMT.B 0 0 3940 0 0 0 0
TRIP 6 2.14 8380 8540 8580 624 5348570
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 12 0.49 10175 10050 10225 437 4430625
TMUS 0 0 8350 0 0 0 0
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 8 -0.58 21475 21300 21450 29 620125
SNA 0 0 59000 0 0 0 0
OXY 32 0 9750 9720 9780 8634 84142740
GRMN 0 0 79850 0 0 0 0
TEAM 4 0.18 5300 5280 5320 22 116620
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13150 0 0 0 0
FCX 0 0 15400 0 0 0 0
PANW 1 0.68 4380 4410 4410 3 13230
SUZB3 0 0 10800 0 0 0 0
ADGO 33 0.44 11175 11100 11250 2178 24419375
XPEV 5 0.17 5710 5710 5760 120 690320
EQNR 0 0 4328.0371 0 0 0 0
JOYY 4 0.92 10825 10925 11075 1213 13409675
NIO 175 0.92 1085 1090 1110 23354 25641310
TSLA 589 0.08 28275 28250 28600 21588 613577250
PFE 27 -0.28 6940 6550 7100 598 4001450
TMO 0 0 21300 0 0 0 0
LAC 1 0.31 3200 3210 3210 8 25680
PYPL 47 0.23 10450 10425 10525 1490 15631475
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8750 0 0 0 0
BBD 149 1.04 3340 3350 3380 23966 80837715
PANW 24 0.45 4410 4400 4450 3331 14721060
HMY 205 1.17 17000 17000 17350 3288 56356200
IBB 0 0 5320 0 0 0 0
EWJ 25 -1.26 6300 6170 6250 297 1845630
BAS 0 0 0.01 0 0 0 0
XYZ 20 -0.55 3630 3595 3645 955 3445830
AVY 1 -0.63 11875 11800 11800 2 23600
PETR3 0 0 7000 0 0 0 0
PM 6 -1.93 11650 11375 11725 142 1622475
ROST 0 0 40575 0 0 0 0
MRNA 0 0 1640 0 0 0 0
LRCX 1 0.28 1740 1745 1745 40 69800
TSLA 72 1.06 28050 28250 28625 6369 180333550
HAL 0 0 11650 0 0 0 0
RIO 45 -1.45 8950 8800 8910 891 7884320
NGG 0 0 33500 0 0 0 0
RACE 3 0.3 6660 6680 6680 14 93520
MRK 16 -0.68 18225 18100 18250 583 10559400
B 201 0.9 11075 11100 11275 14913 167319975
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 14 1.39 1075 1090 1110 3025 3303905
IP 0 0 14091.4635 0 0 0 0
NU 27 2.29 6980 7120 7200 2718 19449240
AAP 0 0 4145 0 0 0 0
LLY 4 -0.49 15300 15225 15225 37 563325
IWMB 0 0 13266.77 0 0 0 0
TTE 4 -0.1 22975 22900 23000 44 1007750
SNOW 8 0.12 8060 8070 8150 506 4097020
TMO 4 -0.11 21475 21450 21600 33 708900
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22800 0 0 0 0
URBN 0 0 44250 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 7 -0.09 25725 25600 25700 39 1002125
BSN 0 0 0.01 0 0 0 0
DECK 13 -3.33 5100 4880 4950 2033 10042205
BMY 2 0.41 18275 18350 18400 50 917550
GOOGL 114 1 3490 3495 3545 4862 17082395
ORLY 0 0 7250 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 3 23.47 90300 111500 113450 3 336450
PEP 220 0.58 8550 8590 8660 8446 72813620
DJNJ3 0 0 1300 0 0 0 0
GILD 6 -0.62 32100 31900 32100 33 1054425
JPM 8 0.36 20625 20650 20775 65 1343675
TSMB 0 0 27900 0 0 0 0
LMT 18 0 27900 27725 28325 211 5905125
VEA 22 -0.3 6550 6490 6550 551 3594840
DJNJ3 0 0 1355 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PAGS 44 0.44 3400 3375 3435 7114 24162280
PBRB 0 0 16425 0 0 0 0
WBA 7 -0.68 4410 4375 4405 215 942210
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 0 0 6220 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
SHOP 0 0 1155 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HL 8 -0.81 6150 6100 6190 99 610770
CVS 0 0 4795 0 0 0 0
MU 30 0.33 22625 22500 22725 915 20638925
ABT 0 0 38600 0 0 0 0
XYZ 0 0 3325 0 0 0 0
ASML 59 -0.65 6080 6020 6080 1494 9034110
BRKBB 0 0 25825 0 0 0 0
PFE 127 -1.15 6950 6860 6960 2636 18165420
IBB 9 0.18 5320 5330 5370 63 336660
HL 1 -4.91 6100 5800 5800 5 29000
NGG 1 -0.92 43225 42825 42825 4 171300
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17075 0 0 0 0
TEFO 12 1.05 756 757 767 180 137219
MELI 84 1.8 24875 25025 25675 1593 40188625
FXI 8 -1.07 8360 8100 8360 24 198900
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 33 -0.76 3270 3220 3270 1414 4607475
MMM 2 0.43 17375 17450 17575 16 279950
EWZ 156 -0.75 16450 16275 16375 7563 123453525
BA.CB 0 0 5085.821 0 0 0 0
XP 21 1.42 5620 5690 5740 870 4973240
GE 2 1.12 35450 35850 35850 3 107550
NEM 7 0.48 20625 20650 20725 59 1220100
SWKS 0 0 4100 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 4 -0.75 13275 13100 13175 16 210200
WBO 9 -0.82 1815 1800 1830 981 1776270
MRNA 12 -1.19 1670 1615 1655 273 450505
IVW 23 -0.32 6110 6090 6120 1985 12115150
XLV 12 -0.18 5370 5340 5400 441 2367840
SNOW 0 0 7780 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MCD 79 0.16 15375 15375 15500 1095 16921075
XLF 4 0 29700 29700 29850 41 1217925
DOWB 0 0 9000 0 0 0 0
ZM 44 2.81 1955 1980 2015 764 1533505
PG 2 0.57 13050 13100 13125 34 445825
TM 0 0 14625 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
TTE 0 0 22425 0 0 0 0
SNA 1 -0.46 63850 63550 63550 2 127100
MOB 0 0 15125 0 0 0 0
MFG 1 -0.15 6540 6530 6530 15 97950
SUZ 0 0 10625 0 0 0 0
MRVL 1 2.39 5420 5550 5550 1 5550
BNG 3 1.07 18575 18625 18775 37 690875
IBM 0 0 20475 0 0 0 0
TIMB 0 0 20250 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 2 0.46 10725 10775 10775 8 86200
PCAR 0 0 37125 0 0 0 0
SPY 650 0.21 34675 34600 34900 16160 561370850
AMD.B 0 0 39700 0 0 0 0
XLP 1 0.33 6010 6030 6030 5 30150
HAPV3 0 0 548 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 0 0 28800 0 0 0 0
CAR 1 -0.17 5560 5550 5550 80 444000
FDX 1 -0.48 25700 25575 25575 20 511500
PAC 0 0 13850 0 0 0 0
HAPV3 27 -0.79 630 598 637 2870 1726604
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 17 0.5 4950 4865 4985 503 2488260
LVS 3 -1.33 24375 24050 24200 64 1539800
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9780 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 40 1.48 5390 5430 5560 4167 23074980
SPY 129 0.14 34625 33725 34875 1618 56205175
BIDU 63 0.78 8970 8990 9070 937 8462730
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 187 6.43 4115 4150 4440 9478 41725030
ABNB 33 -0.74 10125 10000 10100 265 2663450
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 106 1.83 19075 18625 19725 2470 47662150
DAL 0 0 7230 0 0 0 0
NTCO3 17 -1.62 2155 2120 2250 738 1630250
AMX 0 0 20550 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
NG 3 2.9 16375 16775 17050 13 219375
AXP.B 0 0 20185 0 0 0 0
XROX 12 -2.3 5640 5480 5770 1163 6455650
DOW 1 -0.53 5630 5600 5600 2 11200
VALE3 0 0 11300 0 0 0 0
BBV 6 -1.52 18025 17675 17800 44 780400
IWM 59 -0.71 24400 24200 24425 1491 36183875
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 14 -1.25 13975 13800 13925 341 4723150
JNJ 7 0.85 11898.4063 11925 12100 38 456075
IVE 15 -0.71 5580 5540 5600 323 1795990
HUT 2 -5.02 98550 93600 94300 47 4406200
F 3 0.2 12025 11975 12050 239 2862175
NKE 17 -0.81 6100 6050 6160 675 4153940
VRSN 1 0.56 52700 53000 53000 1 53000
E 0 0 8610 0 0 0 0
MUX 7 1.15 4745 4780 4830 189 905555
UNP 2 0.19 13125 13150 13175 5 65800
KO 287 0 16850 16775 16925 11246 189231900
UNH 305 2.38 10500 10650 10850 49769 534851075
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16825 0 0 0 0
ETHA 14 -2.19 4775 4665 4715 311 1459270
XLF 25 0.25 29825 29750 30025 290 8650850
MSI 0 0 23950 0 0 0 0
ASR 2 -0.44 18909.0363 18825 18925 16 302200
XLE 37 -0.56 48525 48250 48525 677 32779525
AKO.B 3 -0.33 30125 30000 30025 4 120075
MDT 7 1.15 23800 24000 24125 13 313175
JNJ 65 -0.62 12000 11925 12075 1148 13742975
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0
ASR 1 -6.4 20300 19000 19000 10 190000
SLB 6 0 13250 13250 13325 85 1128475
HD..B 0 0 13370 0 0 0 0
AMAT 6 0.19 37950 38025 38200 31 1182175
AEG 0 0 8170 0 0 0 0
MO 46 0.28 17450 17450 17600 638 11164450
DISN 6 0.45 10925 10925 10975 43 470475
MO 2 -0.56 17575 17450 17475 16 279225
RBLX 5 0.2 50000 49900 50100 28 1401275
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13000 0 0 0 0
XROX 1 14.74 4950 5680 5680 40 227200
GLD 28 1.12 7100 7130 7240 2180 15574190
CDE 0 0 8900 0 0 0 0
X 0 0 20000 0 0 0 0
VOD 5 -1.01 12275 12125 12200 55 669025
BRKB 160 -0.27 27125 27000 27250 5787 156788425
SBUX 1 0.94 8450 8530 8530 14 119420
TEN 36 3.19 38325 39425 39775 723 28697600
AEG 1 0.84 8260 8330 8330 1 8330
VALEB 0 0 5720 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
QQQB 0 0 28250 0 0 0 0
SH 3 1.97 6080 6100 6200 419 2597360
V 53 0.1 23450 23375 23725 306 7185375
PAAS 142 -0.31 9450 9420 9590 2127 20187120
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 9 4.4 17072.5244 17800 17900 116 2068150
BKNG 22 4.91 8950 9390 9680 289 2716450
BIOX 16 1.36 5860 5770 5950 978 5765970
MUX 0 0 4800 0 0 0 0
ETHA 205 -1.88 4775 4665 4785 41984 197893140
RIOT 215 -6.86 3570 3290 3415 39488 131515775
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13200 0 0 0 0
F 22 -0.2 12050 11975 12125 379 4561175
DOW 17 -0.88 5670 5620 5670 1457 8205720
ROKU 8 0.15 6490 6500 6600 112 736970
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10275 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 1 -1.67 17950 17650 17650 1 17650
AIG 0 0 19175 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 5.39 1575 1660 1660 1 1660
GE 26 1.55 35475 35825 36050 148 5320850
BA..B 0 0 10290 0 0 0 0
ZM 2 2.8 1960 1985 2015 104 209440
UBER 1 1.14 52250 52850 52850 2 105700
HSY 0 0 8900 0 0 0 0
MRK 0 0 18300 0 0 0 0
SONY 30 -0.38 3880 3845 3885 713 2752360
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 24 0.36 20725 20675 20875 465 9663925
PATH 1 0.53 7470 7510 7510 8 60080
GOGLB 0 0 3130 0 0 0 0
ARKK 7 -0.74 6740 6670 6750 63 421860
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 43 -2.24 2450 2380 2460 45630 108931985
ADP 0 0 63700 0 0 0 0
BB 32 -2.5 1600 1540 1600 3146 4882780
USB 0 0 9790 0 0 0 0
GLW 2 -0.51 14600 14525 14550 20 290600
ARM 0 0 5580 0 0 0 0
PSQ 25 0.57 5260 5260 5290 7268 38294640
SBUX 41 -1.17 8530 8420 8530 2402 20355360
SID 2 -8.06 15500 14250 14400 23 330750
GLOB 15 -0.6 6580 6510 6560 1513 9897330
V 4 0.21 23425 23425 23550 15 352175
BA 10 0.71 9810 9830 9900 350 3447950
UL 0 0 24425 0 0 0 0
VIG 61 0.16 5960 5930 6000 1608 9601470
IJH 9 -0.66 5980 5940 5960 33 196540
UPST 9 2.33 10700 10900 10950 37 404550
AVGO 2 -0.28 7080 7060 7060 30 211800
MMMB 0 0 12138.92 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
SPOT 31 1.45 27400 27400 27900 685 18924700
F.B 0 0 13814.54 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
SPOT 4 1.09 27400 27400 27700 138 3810900
DE 0 0 14800 0 0 0 0
ARKK 64 -1.46 6820 6680 6800 1878 12620600
EOAN 0 0 0.01 0 0 0 0
BPA11 0 0 8190 0 0 0 0
BK 0 0 52700 0 0 0 0
CEG 0 0 7430 0 0 0 0
UNH 19 3.35 10425 10675 10825 412 4429500
ISRG 0 0 7400 0 0 0 0
VIV 1 -1.28 11675 11525 11525 1 11525
GPRKB 0 0 12300 0 0 0 0
HOG 2 1.65 9680 9820 9840 25 245700
PCAR 0 0 37200 0 0 0 0
IBM 21 -0.48 20550 20450 20650 230 4713950
VIST 435 1.3 19175 18950 19550 20361 393489550
SH 52 1.14 6120 6120 6190 2417 14894170
EEM 39 -0.46 10850 10775 10875 648 7010650
BBD 21 0.9 3330 3355 3380 3131 10563575
XLRE 5 0.18 5370 5350 5390 26 139640
SPCE 15 -4.18 8360 8010 8300 68 550860
NFLXB 0 0 3897 0 0 0 0
XLEB 0 0 54700 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
ING 1 -1.31 8370 8260 8260 1 8260
FCXB 0 0 62.7 0 0 0 0
MSTR 301 -3.31 21900 21100 21525 21593 458895050
DOCU 5 0.43 4610 4630 4655 390 1811950
WMT.B 0 0 6610 0 0 0 0
NVS 0 0 31525 0 0 0 0
PINS 0 0 5190 0 0 0 0
LAR 1 -2.58 2130 2075 2075 1 2075
KMB 1 1.34 27900 28275 28275 6 169650
RTX 0 0 30750 0 0 0 0
AVY 0 0 11725 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
FMCC 0 0 214 0 0 0 0
VIVT3 0 0 5720 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
DE 13 0.67 14875 14850 15025 60 895800
UPST 45 -2.9 11200 10850 11125 1080 11827425
MRK.B 0 0 33644.563 0 0 0 0
ACN 0 0 4885 0 0 0 0
BITF 7 -3.4 6160 5950 6050 50 299910
QCOM 36 0.15 15825 15800 15975 418 6629300
RIO 4 -1.33 8990 8780 8870 25 220470
CL 0 0 35900 0 0 0 0
LLY 44 -0.82 15225 15100 15350 1235 18781325
DD 2 -0.92 16250 16100 16125 38 611950
AMGN 0 0 11950 0 0 0 0
ABEV 0 0 8720 0 0 0 0
NG 0 0 17525 0 0 0 0
AXP 19 0.1 22975 22900 23100 89 2045650
SATL 121 -1.95 4850 4700 4860 7398 35031905
MGLU3 0 0 1890 0 0 0 0
HPQ 7 -0.82 33200 32800 33175 20 659800
NMR 1 -0.13 7170 7160 7160 1 7160
VZ 2 -0.19 12700 12675 12775 25 319175
BB 0 0 1565 0 0 0 0
IVE 0 0 5520 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ARM 0 0 6270 0 0 0 0
BK 0 0 52800 0 0 0 0
AMD 164 0.18 13400 13350 13500 6417 86074750
ASML 0 0 6290 0 0 0 0
GT 0 0 6190 0 0 0 0
C 0 0 29350 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
NU 255 0.99 7030 7080 7200 100235 716354320
BRKBB 0 0 19500 0 0 0 0
TWLO 0 0 3640 0 0 0 0
BHP 13 -1.19 29300 28925 29050 1567 45405675
TRVV 0 0 59000 0 0 0 0
MMC 0 0 17000 0 0 0 0
NOW 2 0.57 6990 7000 7030 2 14030
MSFTB 0 0 16700 0 0 0 0
IWM 7 0.2 24200 24175 24250 29 702050
AZN 0 0 40900 0 0 0 0
TXR 2 0.12 8230 8230 8240 20 164700
SPYB 0 0 36850 0 0 0 0
ADI 5 1.03 16925 17050 17100 203 3463750
MFG 0 0 5550 0 0 0 0
SATL 13 -2.07 4810 4700 4900 486 2334500
ORCL 11 0.39 63250 63150 63650 300 18989450
EFX 0 0 17488.9091 0 0 0 0
COST 1 1.71 24725 25150 25150 19 477850
SNAP 0 0 9940 0 0 0 0
WBO 0 0 1780 0 0 0 0
VST 7 -0.4 7380 7350 7420 64 472180
TEFO 1 -0.26 757 755 755 11 8305
UAL 0 0 18200 0 0 0 0
KOFM 0 0 54000 0 0 0 0
BPA11 0 0 8290 0 0 0 0
NFLX 2 0.76 29350 29525 29575 12 354400
AEM 12 0.43 22750 22850 23050 92 2111400
ERJ 11 -2.45 57100 55700 56500 75 4205100
SAN 8 -0.66 37750 37325 37575 24 900825
UALB 0 0 6295 0 0 0 0
GT 14 2.24 6680 6760 6870 245 1672420
MMC 0 0 18310.7649 0 0 0 0
META 7 0.71 31300 31500 31675 104 3279025
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 2.75 8350 8580 8580 46 394680
AMD 20 0 13375 13325 13450 323 4327725
TENB 0 0 25259.2 0 0 0 0
CVX 90 0 10125 10050 10175 4425 44714950
DHR 0 0 4020 0 0 0 0
IFF 0 0 6700 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
BRFS 0 0 13100 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
ERIC 1 -0.98 5070 5020 5020 2 10040
MMM 22 -0.14 17550 17450 17625 180 3154000
LND 0 0 5470 0 0 0 0
AAL 4 -0.14 6820 6780 6810 20 135660
BKR 2 0.97 6140 6100 6200 34 209300
TCOM 0 0 36350 0 0 0 0
PG 41 0.57 13100 13150 13275 1596 21061625
BAYN 0 0 3279.4852 0 0 0 0
ADBE 31 0.45 10975 11000 11100 714 7878375
ETSY 7 -0.13 3700 3690 3720 665 2454815
AAPLB 0 0 13325 0 0 0 0
DISNB 0 0 9230 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLY 0 0 5760 0 0 0 0
NUE 0 0 7880 0 0 0 0
ADGO 2 0.22 11100 11125 11175 10 111600
HMY 14 0.88 16950 17000 17225 554 9475050
UAL 0 0 18300 0 0 0 0
XLRE 0 0 5400 0 0 0 0
CAAP 3 0.71 97650 98350 98700 55 5409600
GE..B 0 0 31275 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
IBIT 276 -1.77 7320 7160 7300 28607 205957620
VIVT3 0 0 11350 0 0 0 0
MUFG 2 -2.71 16550 16100 16175 11 177175
COIN 180 -4.3 11625 11075 11275 19321 214837675
RENT3 1 -0.22 4355 4345 4345 3 13035
XLI 5 0.16 5990 6000 6050 26 156270
OXY 1 -0.61 9760 9700 9700 172 1668400
AAPL 75 0.63 11725 11700 11850 2441 28820225
TXR 14 0.6 8320 8250 8370 708 5911190
STNE 3 0 5230 5200 5230 1463 7637610
C 24 -0.08 29500 29425 29650 191 5629375
LREN3 0 0 3650 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
META 171 0.71 31400 31500 31925 3253 102908075
NTES 5 1.2 10375 10500 10600 41 430800
XLB 1 0.17 5660 5670 5670 38 215460
HAL 3 0.85 11700 11725 11800 6 70475
HD..B 0 0 7344.046 0 0 0 0
QQQB 0 0 29350 0 0 0 0
NOKA 3 0.15 6300 6310 6340 52 329150
RGTI 23 -0.83 8340 8120 8360 1033 8521410
YZCA 0 0 0.01 0 0 0 0
MU 3 -0.11 22575 22550 22575 34 767400
TRVVB 0 0 45633.3415 0 0 0 0
HON 0 0 33300 0 0 0 0
XLK 0 0 5900 0 0 0 0
SCCO 0 0 54750 0 0 0 0
MOS 0 0 7780 0 0 0 0
EBAY 17 0.41 42400 42575 43025 1161 49666325
MSTRB 0 0 1314 0 0 0 0
AXP 1 0.76 22750 22925 22925 3 68775
SONY 4 -0.38 3850 3835 3875 131 503725
CDE 17 2.42 9470 9680 9900 730 7171240
SBUXB 0 0 6307.634 0 0 0 0
PM 2 -5.78 12100 11375 11400 55 626375
CSCO 8 0 14925 14875 15025 133 1987375
GFI 1 4.25 25275 26350 26350 1 26350
XOM 4 0 12075 12075 12075 24 289800
TMOB 0 0 6024.503 0 0 0 0
SHEL 10 -0.25 39075 38900 39175 117 4558100
ARCO 1 1.4 17750 18000 18000 1 18000
HD 7 0.36 13550 13525 13675 82 1114150
IP 1 -0.52 14275 14200 14200 2 28400
ROST 1 0 41350 41350 41350 5 206750
SBSP3 0 0 23825 0 0 0 0
PAASB 0 0 9640 0 0 0 0
SLV 0 0 5980 0 0 0 0
DOCU 0 0 4500 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
ISRG 2 0 7300 7000 7300 5 35900
CX 0 0 7530 0 0 0 0
KMB 0 0 25825 0 0 0 0
LYG 10 -1.6 2490 2450 2490 642 1576115
UGP 0 0 3525 0 0 0 0
AIG 4 0 19575 19450 19600 382 7458650
CLS 4 -2.73 6950 6760 6850 18 122740
STNE 0 0 4750 0 0 0 0
BP 1 1.33 6720 6810 6810 1 6810
PHG 0 0 5470 0 0 0 0
TXN 2 1.22 42950 43400 43475 17 738700
ABT 3 0.57 38950 39000 39175 54 2108450
ROKU 0 0 6450 0 0 0 0
INTC 6 0.1 4800 4800 4830 118 567150
NFLX 41 0.33 29550 29525 29750 340 10070375
VZB 0 0 12945.354 0 0 0 0
IVW 1 -0.16 6080 6070 6070 50 303500
ITUB 1 -0.76 7860 7800 7800 2 15600
NTES 0 0 10100 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8200 0 0 0 0
RBLX 1 1.82 49250 50150 50150 19 952850
HPQB 0 0 49425 0 0 0 0
COINB 0 0 13600 0 0 0 0
T 2 0 10725 10700 10725 5 53525
SE 36 1.32 6050 6080 6140 1595 9706580
ELP 2 -0.63 31375 31125 31175 79 2459025
ANFB 0 0 263160 0 0 0 0
MDLZ 9 -0.19 5240 5220 5240 169 885160
NXE 0 0 7480 0 0 0 0
YELP 0 0 22300 0 0 0 0
NOKA 0 0 5710 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
XLY 2 0.5 5900 5900 5930 14 82630
MCD 10 -0.48 15425 15350 15525 201 3094800
AMAT 2 1.26 37500 37975 38225 11 420225
ABEV 23 0 8800 8730 8850 1382 12137640
SID 57 -5.6 15175 14300 14550 2478 35773150
KB 0 0 43100 0 0 0 0
QCOM 5 0.15 15775 15750 15900 36 571850
TV 3 0.51 775 775 790 449 347998
FNMA 0 0 11000 0 0 0 0
DHR 3 1.83 4090 4125 4165 570 2351320
HWM 5 0.72 199250 200700 201100 8 1606900
NKE 131 -0.49 6120 6070 6160 4623 28241470
GLD 190 0.42 7140 7140 7200 12446 89248480
ABBV 0 0 21650 0 0 0 0
COST 12 0 24875 24875 25100 178 4453650
AMZN 639 -0.29 1680 1670 1690 24167 40508730
GM 12 -0.41 9560 9400 9560 181 1712000
EA 0 0 12225 0 0 0 0
SPGI 4 -0.18 13499.9928 13375 13525 14 188650
KOFM 4 -0.08 56500 56400 56600 52 2935900
HUT 292 -6.95 99200 92000 96950 5819 546209850
BA.CB 0 0 12866.569 0 0 0 0
BIIB 6 1.07 11575 11600 11700 110 1286575
T 57 0.7 10675 10675 10800 688 7396425
JMIAB 0 0 7350 0 0 0 0
BCS 1 -0.71 21000 20850 20850 1 20850
SIEGY 0 0 5621.3238 0 0 0 0
HSY 10 -0.22 8840 8820 8910 99 876300
NKEB 0 0 10385 0 0 0 0
LAR 22 -1.18 2105 2055 2100 435 909130
HDB 21 0.4 43425 43500 43650 119 5185850
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GSK 1 13.87 10274.8179 11700 11700 1 11700
WEGE3 0 0 9360 0 0 0 0
GGB 0 0 13400 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BBAS3 3 0.38 2575 2475 2585 747 1928305
JD 99 -1.78 9540 9350 9440 2559 23987230
GGB 6 -1.88 13275 12950 13100 85 1110600
SBS 0 0 49525 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
JPM 62 0.24 20700 20650 20850 610 12635725
BA.C 7 0.38 12875 12925 12950 72 931475
TM 15 -2.05 14600 14325 14425 104 1495025
PSX 0 0 22475 0 0 0 0
NVS 0 0 33025 0 0 0 0
BSBR 6 -0.48 6230 6180 6250 39 241350
DIA 77 0 24900 24825 25025 1591 39564325
IFF 0 0 7540 0 0 0 0
JD 4 -1.36 9500 9330 9400 61 571320
AI 22 -2.31 5610 5450 5590 1103 6084040
MSFTB 0 0 5154.25 0 0 0 0
AMGN 57 0 10975 10975 11050 2110 23269725
XLP 15 -0.16 6040 6020 6080 443 2677460
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
MSFT 43 0.55 17875 17925 18150 550 9901650
PLTR 180 1.65 48250 48350 49200 37709 1848106025
BRFS 9 -1.78 12625 12375 12575 219 2726850
BBAS3 25 0 2585 2460 2590 345 865030
SAP 2 -1.43 59200 58350 58400 40 2335000
PETR3 11 0.28 7080 6950 7100 150 1046870
GILDB 0 0 3281.704 0 0 0 0
BCS 0 0 20300 0 0 0 0
TRVV 1 1.9 52500 53500 53500 10 535000
BAK 0 0 2320 0 0 0 0
GFI 20 1.53 26100 26450 26675 650 17269925
UL 6 -0.7 24900 24725 24925 48 1187500
BRKB 30 -0.27 27150 26975 27200 209 5654425
XLC 3 1.6 6240 6280 6340 186 1176840
BIOX 119 -0.83 6000 5650 5980 5165 30440900
PDD 38 -3.19 4850 4665 4715 1600 7501685
PINS 0 0 5230 0 0 0 0
HOG 0 0 9420 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
WMT 85 0 6370 6350 6410 4308 27407220
ANF 261 19.26 90300 107450 116700 9712 1104141200
PRIO3 0 0.36 4135 0 0 0 0
HON 0 0 32275 0 0 0 0
VEA 3 -1.21 6560 6480 6790 19 124360
GOOGL 888 0.42 3510 3500 3550 76736 269966690
PSX 1 -0.11 22325 22300 22300 5 111500
SDA 7 0.6 1650 1585 1660 304 503030
BBDC3 11 -1.78 2800 2750 2895 237 671675
MAB 0 0 2827.163 0 0 0 0
CAH 0 0 56200 0 0 0 0
MOB 0 0 18975 0 0 0 0
ORCL 0 0 63150 0 0 0 0
NVSB 0 0 10800 0 0 0 0
PHG 3 -1.1 5440 5380 5440 82 441760
XP 0 0 5470 0 0 0 0
MOS 7 0.71 8430 8430 8490 56 472750
OXYB 0 0 9990 0 0 0 0
BIIB 0 0 11575 0 0 0 0
B 7 0.22 11100 11125 11200 99 1101675
GILD 0 0 31550 0 0 0 0
XLE 0 0 48275 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
TV 0 0 750 0 0 0 0
JMIA 9 -2.66 3945 3810 3850 436 1670285
KGC 0 0 16375 0 0 0 0
XLK 12 0.16 5940 5910 5960 420 2492930
WBAB 0 0 3685 0 0 0 0
ABBV 14 0.11 21750 21750 21975 66 1439975
BKR 0 0 5680.1369 0 0 0 0
VRTX 5 0.38 5190 5210 5220 720 3751240
AMZNB 0 0 716 0 0 0 0
MSTR 14 -2.98 21750 21100 21750 147 3125075
AMX 4 0.36 20550 20575 20625 69 1422575
KO 56 0.44 16775 16775 17000 549 9249825
BABA 10 -1.61 15525 15275 15375 739 11296625
HSBC 2 -0.36 34625 34500 34625 3 103625
XOMB 0 0 15025 0 0 0 0
CAT 28 0 20600 20575 20750 584 12047550
ERJ 0 0 56950 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
CEG 11 0.74 8080 8070 8140 79 639770
STLA 0 0 2445 0 0 0 0
GPRK 14 -2.22 7640 7320 7470 560 4145760
PEP 13 0.35 8570 8600 8660 183 1581800
XLB 0 0 5690 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
MSI 0 0 24650 0 0 0 0
RTX 3 0.15 31450 31500 31675 58 1836275
RACE 8 -2.04 6860 6700 6950 183 1232030
NSAN 0 0 1460.129 0 0 0 0
ACN 27 0.4 4910 4930 5000 274 1354745
SPCE 0 0 8400 0 0 0 0
MDT 0 0 25250 0 0 0 0
GS 10 -0.45 55550 55300 55800 73 4046400
AAPLB 0 0 12100 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AAL 119 -0.73 6800 6750 6860 1049 7129600
PSXB 0 0 5585.123 0 0 0 0
PLTR 9 2.77 47775 48900 49100 258 12654125
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 24 -0.45 16350 16275 16425 1953 31796450
GM 1 -0.62 9580 9520 9520 2 19040

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TZV6Y 0 0 87.15 0 0 0 0
GD30C 81 -0.25 69.5 69.15 69.44 349634 242562.33
TVY0C 0 0 9.13 0 0 0 0
GD30D 241 0.22 69.96 69.81 70.28 370791 260008.86
PAP0 0 0 22300 0 0 0 0
GD29C 4 -0.3 74.23 74 74.07 616 455.95
CUAPC 0 0 6.3044 0 0 0 0
DICPD 2 -0.08 35.2 35.17 35.17 43 15.12
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 65 -0.32 70 69.68 70.97 218549 153169.82
NDT5D 6 0.13 74.5 73.11 74.6 7250 5356.06
CH24D 0 0 72900 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TZXY5 20 0.11 120.95 120.95 122 11271879 13639005.63
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 20 -0.08 69.1 68.4 69.08 74941 51618.39
SA24D 0 0 88500 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
AL41C 2 -1.05 63.28 62.47 62.61 6582 4120.98
TVPY 0 -9.65 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 44 0.56 1580 1578.5 1589 798632 12663904.06
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
TXD7D 0 0 0.148 0 0 0 0
GD30C 97 -0.02 69.34 69.13 69.51 266925 185150.01
TTM6D 5 0 0.096 0.096 0.096 3159577 3033.19
GE38D 0 0 43.6874 0 0 0 0
AL41 784 0.39 73450 73000 74580 556030 409269218.4
BPA7C 0 0 98.61 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
BPOC7 69 0.81 109870 109420 110980 20860 22923447.4
TU27D 0 0 43.17 0 0 0 0
T13F6 140 0.16 118.05 118.05 118.4 853876695 1009942912.84
CO26 0 0 22835 0 0 0 0
TVPA 7 -0.26 2306 2300 2300 6289 144647
TO26D 0 0 0.076 0 0 0 0
TX26D 662 -0.96 1.245 1.229 1.27 551259 6883
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD35C 54 0.18 68.92 68.66 69.1 783203 540786.44
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 10 -0.15 71.33 70.9 71.33 8181 5820.07
PBY26 32 0.14 104.75 104.5 105.65 49417647 51865854.71
GD46Z 0 0 66.695 0 0 0 0
TZXY5 6 0.04 120.85 120.9 121 7835717 9476151.14
TVPPD 0 0 0 0 0 0 0
TX31 17 -1.51 955.7 940.2 960 170316 1604577.11
AL41C 21 0.15 62.56 62.51 62.69 19174 12000.67
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 26 0.75 104000 100280 104790 2363 2453912.9
PAY5 0 0 0.01 0 0 0 0
TVPA 2 -1.5 2333 2298 2374 6038 138754
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 65.98 0 0 0 0
BPB7D 6 -0.14 96.89 96.75 96.8 4608 4459.49
TXO6D 0 0 0 0 0 0 0
TX28D 0 0 1.35 0 0 0 0
TX26D 6 2.11 1.231 1.237 1.26 202165 2532.99
TX25D 1 0.93 1.07 1.08 1.08 214 2.31
C27DZ 0 0 67 0 0 0 0
BPB7X 1 0 111408.95 112229.5 112229.5 518135 581500319.83
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPB7D 45 0.14 96.86 96.65 97.46 67503 65430.77
EF25C 0 0 0.01 0 0 0 0
GD46C 1 0.62 65.97 66.38 66.38 16 10.62
AL30C 3509 0.2 67.24 67.01 67.44 18008075 12113325.91
BC28Y 0 0 0.625 0 0 0 0
ERF25 6 3.36 74000 75000 77000 27 20538.2
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 69 0 1.358 1.358 1.384 1280 17.19
TX31 11 -5.68 967 911 972.7 138815 1277851.47
TZV26 1 0.45 103950 104420 104420 26 27149.2
AL30C 1446 -0.72 67.89 67.04 67.99 5360023 3603652.9
TXM6D 0 0 0.128 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TE6X 0 0 116.025 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 66 1.13 113800 113000 115190 4253816 4853871019.7
BPC7D 216 -0.02 95.11 94.02 95.2 253938 240974.78
TZX6C 0 0 0.159 0 0 0 0
TXD7X 1 0 168.25 169.018 169.018 250000000 422545000
TXM6X 2 0 161.15 157 159.75 670907383 1071199591.31
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 3 7.91 18.315 19.765 19.994 4000 795.86
TVPP 0 0 18.1 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 1 0.1 86340 86430 86430 22 19014.6
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
AL29D 67 0.05 72.84 72.25 73.14 51508 37441.43
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 24 0.37 106.65 107 110 29346131 31501321.25
AL29 276 0.62 84320 83800 85990 160345 135928580.3
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
PMM29 6 0.73 68000 67600 68500 25000 16967000
PM29C 0 0 58.1 0 0 0 0
GD29 21 0.9 87230 87020 88020 6053 5301061.2
TZXD7 2 -1.6 171.3 168.55 168.55 1276356 2151298.04
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
SA24D 0 0 90450 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 380 0.26 114900 112300 115630 1315700 1515433800
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 9 0.59 63.59 63.55 64.67 1414 907.12
TJ6Z 0 0 0.086 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 1 1.32 115130 116660 116660 1 1166.6
TZX25 15 0.1 237.55 237.3 238.3 3132400 7451388.87
PARPC 0 0 19.35 0 0 0 0
TZX26 9 -0.13 261.75 260.45 261.9 1246117 3259762.28
GD41 1010 0.54 74580 74080 75770 512891 383820883.5
AL30 33135 0.58 78810 78830 80790 62726294 49643327437.6
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
BPA7D 6 -0.99 100.5 99.45 101.35 3876 3857.26
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD46D 9 -0.41 67.15 66.47 67.1 7538 5041.68
DIP0 9 -1.82 41100 40350 41500 6150 2486619.5
TXM6X 1 0.95 158.355 157.092 157.092 20907383 32843826.1
GD29 90 -0.84 88860 87000 88850 86018 75473978.1
TZXD7 6 0.17 168.4 168.05 168.95 3974698 6712686.46
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 44 0.17 145.55 145.4 146.95 30778836 44860734.01
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
AL29C 33 0.2 71.9 71.93 72.05 61292 44118.79
GD41 385 0.48 74530 71500 76120 193869 144486842.3
TJ6Z 0 0 0.091 0 0 0 0
AL41 155 0.27 73460 73160 73950 140922 103764768.6
BPA7C 4 -0.75 99.25 98.5 98.5 1150 1132.76
TZX25 60 0.16 237.5 237.1 238.2 6253719 14865937.56
GD29D 25 0.53 75.4 74.8 75.92 16327 12305.44
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
BA37D 48 0.6 81300 80890 82740 69735 57152068
NDT1D 0 0 54.0716 0 0 0 0
T17O5 82 0.38 142 141.8 142.8 11547239 16447753.32
TZXM7 13 0.33 134.95 133.65 135.9 3022865 4084741.61
AL35 554 0.48 80220 80220 80800 1311021 1056599109.4
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 26 -0.15 63.74 63.49 64 7570 4812.57
AL35Y 0 0 69.515 0 0 0 0
GD41D 2344 -0.17 64.5 63.96 64.98 519730 333854.7
BPJ5D 2 -0.47 19.091 19 19 5000 950
AE38 633 0.34 83650 83150 84990 788403 661363250
BA37E 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 1 1.33 113610 115130 115130 4 4605.2
TX25C 0 0 0.8224 0 0 0 0
TX25 38 -0.04 1242 1235 1244 321126 3979288.02
BPJ25 6 -1.49 23390 22700 23040 20000 4585900
T30E6 9 0.21 116.95 116.9 118.7 1755024 2067240.71
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 40 0.18 93.9 93.21 94.1 28773 26962.84
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 17 0.82 77360 77450 78490 8847 6889272
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 48 0.34 117 116.25 118 60375912 70859410.82
TZX5X 0 0 237.6 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 201 0.65 83360 82800 84040 146189 122390641.7
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 65 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
T15E7 24 -0.51 105.8 103.6 105.85 54321909 57364037.66
AL35D 96 0.15 69.1 68.86 69.31 57413 39681.49
BC28Z 0 0 0.59 0 0 0 0
TZX26 82 -0.03 261.8 259.3 262 62565276 163635550.97
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 24 -1.07 117160 115460 118220 6148 7116888
CUAPC 0 0 23.3 0 0 0 0
BA7DC 6 0.5 69.21 69.07 69.59 29622 20549.16
CO26Z 0 0 23.5 0 0 0 0
BA7DD 14 -0.04 70.22 69.75 70.8 17342 12129.68
TZXD6 16 -0.02 185.25 184.8 185.5 18468379 34181213.94
C27DY 0 0 70.368 0 0 0 0
AL35C 4 0.2 68.34 68.35 68.48 1207 826.02
TVPP 18 -0.78 17.71 17.56 18.099 6317273 1109730.36
CH24D 0 0 67847.624 0 0 0 0
TJ6X 1 0 104.725 106.623 106.623 600000000 639738000
TXD7Y 0 0 0.147 0 0 0 0
GD35 587 0.53 80770 80840 81470 1945223 1578008545.2
BPJ5Y 0 0 59.03 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TXD7X 1 0 168.7510221 168.9 168.9 250000000 422250000
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 237.769 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
COD7 0 0 108.7 0 0 0 0
BPB7C 32 -0.01 95.81 95.8 95.81 75031 71881.68
GD46 39 0.37 77500 77390 78270 15462 12036506.9
BC7DD 0 0 59.7 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 4397 0.08 69.75 69.26 70.2 1184178 826349.81
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 29 0.16 216 214 218.2 6009897 13001003.7
GD35X 0 0 80636.4 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 3 5.26 1.235 1.25 1.3 85 1.1
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
TTJ26 9 0.32 107.5 107.65 108 6100440 6578714.02
BAS6D 0 0 0.081 0 0 0 0
TZXO6 7 0.09 105.75 105.25 105.9 1920207 2033473.22
GD35 1182 0.27 81000 80880 81500 6336393 5147550372.1
AL29C 9 -0.31 72.16 71.87 72.3 15680 11317.67
TVPPC 0 0 0.05 0 0 0 0
BDC28 13 -1.69 112 109.1 112.45 15355000 16905976
BPB7C 1 -0.2 95.85 95.65 95.65 1448 1385.01
JUS22 0 0 0.01 0 0 0 0
AL30D 7078 0.17 68.01 67.71 68.18 17912047 12186429.01
PAY0 0 0 8292.1938 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BPOB7 125 0.35 112500 111580 113410 119265 134412483.4
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 82821.42 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 139.3 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 14 0.32 23320 22685 23395 33000 7624400
PARP 2 -2.38 22680 22140 22200 205100 45532140
PU26D 0 0 51.4784 0 0 0 0
GD38Z 0 0 73.47 0 0 0 0
AL29D 99 -0.02 72.75 72.1 73 74789 54356.91
TTM26 49 0.41 109.4 108.6 110.1 97417520 107126619.02
CUAP 3 0 27640 27640 27680 351 97116.8
C27DX 0 0 39932 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
DICP 21 -0.29 40850 39200 40920 74680 29564049.4
CO26X 0 0 23012.5 0 0 0 0
BPOD7 301 0.34 110280 109230 112740 473234 522519135.7
GD30 437 1.03 80800 81230 81860 821157 669793527.1
GD38 399 0.45 86000 85610 86670 561857 485579971.3
TXM6C 0 0 0.1 0 0 0 0
BPOB7 36 0.48 112160 111050 112800 11461 12885684.8
DCO24 0 0 87.715 0 0 0 0
CUAP 17 -0.05 27670 27205 27995 6096 1678873.25
AL35 173 0.54 80150 80150 81130 80583 64818344.5
TVPYC 0 0 2.1 0 0 0 0
GD38C 2 0.16 73.24 73.34 73.36 8686 6371.66
BPA7D 0 0 99.82 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 4 0.52 68.24 68.44 68.63 219 150.06
TX28 81 0.31 1585 1580 1595 1008917 16009268.7
AL29Y 0 0 71.9 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 1 0 117.3467161 117.3 117.3 10000000000 11730000000
TY27P 0 0 0.01 0 0 0 0
AL30Z 1 0 67.1976401 67 67 746269 500000.23
AL30 12551 0.44 78980 78890 79540 36334176 28778623838.3
BPD7C 52 -0.15 94.15 93.75 94 598283 562302.6
BB37D 26 0.16 74100 73470 74220 3399 2522506.5
TXY5X 0 0 120.85 0 0 0 0
BPC7D 48 -0.02 95.04 94.01 95.18 25091 23794.75
C21DD 0 0 34 0 0 0 0
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
TTM6Y 0 0 0.095 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 72500 0 0 0 0
AE38C 1 0.14 71.23 71.33 71.33 35 24.97
CO21D 0 0 40100 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BA37D 171 -0.04 81400 80710 83700 1243890 1015164696.5
TVY0 0 0 3000 0 0 0 0
GD29D 66 0.61 75.25 74.54 76.5 53705 40449.02
TJ6D 0 0 0.086 0 0 0 0
GD29C 7 -0.25 75.13 74 74.94 6792 5037.94
BA7DC 10 0.67 69.48 69.01 69.95 51679 35908.63
TTM6C 0 0 0.092 0 0 0 0
BPY6D 305 -0.24 99.19 98.57 99.38 1400700 1386259.79
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
BPOD7 66 0.32 110220 110020 111040 33678 37207398.3
AE38D 87 0.12 72 71.7 72.14 50425 36247.52
DIP0 0 0 40600 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 104 106.55 106.55 600000000 639300000
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 20 -0.11 22155 22000 22400 39654 8782197.05
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.9 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
BPJ25 9 2.92 22250 22700 22990 5000 1146215
TVPE 0 0 11790 0 0 0 0
TTM26 115 0.13 109.75 108.6 110.2 109097096 119885462.13
BB7DD 0 0 64 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BDC28 0 0 111.5 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
T30J6 24 1.12 106.2 106.2 107.45 67771386 72495637.76
BB37D 11 0.47 73850 73460 74520 1091 805295.6
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TX26 140 0 1443.5 1434 1450 3393043 48994138.37
TZX7C 0 0 0.15 0 0 0 0
PBY26 2 -1.1 104.15 103 104.1 502000 521460
TVPAC 0 0 8.95 0 0 0 0
BPY6C 166 -0.06 98 97.52 98.07 444900 435254.99
TZXM6 5 0.06 159.55 159.65 162.35 45905 74461.7
BAD25 0 0 0.01 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 78 0 0 0 0
AL30D 31111 0.22 67.99 67.8 68.18 56064155 38137454.33
PMM29 0 0 67780 0 0 0 0
T30J6 103 0.51 106.9 106.25 107.75 2359643374 2531697808.51
TD5D 0 0 0.102 0 0 0 0
TZXO6 41 -0.37 105.7 104.2 106 3716021 3919778.7
TZXM6 51 0.18 159.6 159.1 164 44221556 70841416.95
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TTD26 164 0.56 106.45 106.45 107.5 1183687026 1266042222
DICP 60 -0.33 40900 40650 40950 70629 28786489.5
TU27C 0 0 7.462 0 0 0 0
TO26 15 0.14 86.8 86.93 87.2 225510 196551.83
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 9 -2.56 184.95 180.2 184.95 5704249 10524826.44
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 0 0 74589.84 0 0 0 0
AE38D 330 -0.06 72.1 71 72.15 396620 285504.43
TO26 44 0.34 86.89 86.05 87.39 17047163 14856117.09
BPY26 63 0.3 114760 114630 115410 83800 96474470
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BB7DD 0 0 63.9 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 5 0.25 117.25 117.15 117.65 849344 996355.03
GD41D 302 -0.06 64.37 63.96 65 93928 60338.3
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 692 0.3 81400 81260 81970 1276217 1040862585.4
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 94 -0.12 95.1 94.6 95.7 81635 77425.45
BPOC7 332 0.37 110300 108560 111250 338769 373695332.3
TE7Z 0 0 0.084 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX25 7 0.08 1232 1233 1241.5 107433 1329088.62
TZX28 21 -0.06 216.85 216 216.7 26156331 56532600.15
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 53 -0.3 99.2 98.57 99.4 139400 137793.61
GD35D 1439 0.11 69.71 69.45 69.97 792034 552553.76
TZXD5 64 0.14 204.5 203.85 209 38955822 80570850.51
DICPC 0 0 9.9076 0 0 0 0
GD38D 86 0.14 74.09 73.95 75.42 27579 20484.13
T3X5 0 0 71.025 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 13 -0.27 94.01 93.17 94.17 14262 13372.95
BC7DD 0 0 11.8492 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
AL30X 1 0 78312.1297194 79885 79885 4186875 3344685093.75
BPD7C 17 -0.36 94.09 93.75 93.89 29625 27778.98
TTD6C 0 0 0.082 0 0 0 0
AL41D 731 0.07 63.3 63 63.5 152878 96702.67
AL35D 325 0.07 69.14 68.15 69.35 436487 301760.95
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.63 0 0 0 0
AL29 124 0.56 84300 82880 85970 62988 53453187.4
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 15 0.19 66.89 66.82 67.02 12532 8382.17
NDT25 18 0.69 86400 86400 87190 36806 31857808.9
TX31D 0 0 0.618 0 0 0 0
T15D5 94 0.2 145.6 145.5 146.45 58065698 84706823.5
CO26D 0 0 20 0 0 0 0
T13F6 35 0.16 117.95 117.9 118.95 15585681 18410270.38
TTS6X 1 -1.35 106.1335716 106.25 106.25 2000000000 2125000000
TU27D 0 0 30.2 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TTD26 16 0.56 106.4 106.55 107.2 11469270 12260114.59
PAY0 0 0 4123.756 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
GD30D 259 0.05 70.09 69.85 70.4 587981 411805.32
GD38 97 0.68 85730 85150 87750 41715 36022848.3
TVY0C 0 0 2.67 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TZXM7 2 0.22 135.05 135.35 135.85 402 546.11
TZX27 27 0.31 238 235.6 239.95 552495 1312606.19
AL30Y 1 0 68.1611376 67.737 67.737 746269 505500.23
TTJ6X 2 0 107.6 108 108 2000000000 2160000000
DIP0D 0 0 31 0 0 0 0
T15E7 57 0.23 105.25 103.7 105.9 59031820 62363665.15
AL29Z 0 0 30.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TTJ26 63 0.13 107.65 107 108.2 424837513 458758946.31
T17O5 23 -0.52 142.95 142.05 143 2535300 3620933.39
TZV6D 0 0 73.8 0 0 0 0
GD38D 139 -0.46 74.55 73.9 74.44 111481 82722.95
CCO26 0 0 18.6358 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
BC37D 3 0 71810 71800 71810 30 21541.8
TZX6X 0 0 261.5 0 0 0 0
TZVD5 14 1.74 109100 108000 111000 43806 48184272
PM29D 5 -4.57 59 56 56.7 6000 3381.5
BA7DZ 0 0 69 0 0 0 0
GD38C 0 0 73.26 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TZXO5 45 0.21 117.15 117.25 121 30666736 36185036.37
TZXD5 14 -0.04 204.9 198 206.85 11153607 22456564.58
TX26 527 0.03 1445.5 1437.5 1451 7729883 111719252.79
PAP0 0 0 21100 0 0 0 0
TZX27 4 0.46 236.95 236.95 239.85 261501 624427.4
TFU27 0 0 25201.1588 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
EF25D 0 0 62 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BPD7D 189 -0.54 95.6 94.64 96 247584 235138.46
PMD5X 0 0 181.92 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TTS26 80 0.18 106.85 106.85 107.95 821444924 879390297.43
TD5Z 0 0 0.118 0 0 0 0
CEDI 0 0 19000 0 0 0 0
CO26D 3 1.01 19.7 19.9 20 7000 1398.5
TZX6C 0 0 0.16 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
AL41D 261 -0.03 63.4 63.04 63.79 38619 24433.81
BPY6Y 0 0 96 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
BC37D 0 0 72300 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
BPY6C 4 -0.17 98.09 97.59 97.92 3100 3034.61
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 2 0.25 118.7 119 119 2970590 3535002.1
BNM26 0 0 76380.5096 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA26 15 -1.34 118400 116810 119500 255 299423.39
BLG25 0 0 106.8 0 0 0 0
BNA26 0 0 116500 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNO5X 0 0 111082.11 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 4 0.21 118.85 119.1 119.1 3087201 3676856.39
BN2M6 0 0 68.2353 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNA6D 0 0 101.3 0 0 0 0
BNA6D 11 0.48 102 102.4 102.8 194 198.92
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 3 0.86 0.116 0.115 0.117 2814 3.27
SN5D 0 0 0.097 0 0 0 0
SL5X 0 0 140.4 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S18J5 91 0.01 145.23 145.002 145.4 187353746 272221385.98
S2G5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S30S5 160 0.12 144.9 144.521 145.45 101786469 147571318.46
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
SO5X 2 0 117.067 117.432 117.968 2062000000 2426807840
S2J5D 0 0 0.111 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S12S5 131 0.14 146.18 146.181 146.741 11652342 17070320.79
S28N5 147 0.1 107 106.67 107.799 308502318 330189882.52
SS5X 0 0 146.2 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S31O5 29 0.25 117.63 117.93 118.169 15090290 17811333.03
SJ5C 0 0 0.131 0 0 0 0
SJ5D 11 -1.57 0.127 0.124 0.126 509196 641.52
SN5X 0 0 107.3 0 0 0 0
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
SO5X 2 0 117 117.35 117.9 2062000000 2425257000
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 146.286 0 0 0 0
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
S28N5 25 0 106.95 106.9 107.7 16889095 18086292.97
S2Y5D 11 -0.85 0.117 0.116 0.118 1564056 1815.36
SS5D 0 0 0.125 0 0 0 0
S12S5 17 0.15 146.072 146.09 146.426 5694380 8330994.42
S2Y5X 0 0 136.095 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SJ5D 1 -0.8 0.125 0.124 0.124 510 0.63
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S10N5 250 0.12 107.36 107.002 107.85 775977955 835294882.26
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
M31L5 1 -0.37 106.35 105.95 105.95 560 593.32
S2G5X 0 -0.11 137.66 0 0 0 0
S31L5 194 0.05 140.43 140.42 140.899 102759387 144409174.53
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.52 0 0 0 0
S18J5 261 0.07 145.29 145.243 145.5 562373530 817538849.38
S2J5D 2 -2.4 0.125 0.122 0.122 2126 2.59
S10N5 50 -1.08 108.6 106.925 108.34 4613821 4951270.35
SO5Y 0 0 0.1 0 0 0 0
S30Y5 286 0.08 136.101 136.025 136.23 14687679432 20006046156.92
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 108435.327 0 0 0 0
SN5X 0 0 107 0 0 0 0
S2J5X 0 0 142.83 0 0 0 0
S2Y5Z 0 0 0.1174664 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.123 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 277 0.07 137.58 137.6 137.987 315795767 435012990.58
S2G5Z 0 0 0.117 0 0 0 0
S29G5 74 0.05 146.363 146.001 146.962 74301597 108814267.51
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 57 0 0.117 0.116 0.118 140111528 162944.35
DE6X 0 0 107800 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 95 0 144.85 144.407 145.345 96642435 139925179.38
S15G5 527 0.06 137.67 137.675 137.95 550264608 758412379.37
DE6X 0 0 107700 0 0 0 0
SG5D 1 -2.34 0.128 0.125 0.125 100 0.13
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 1 0 142.13 144.6 144.6 100000000 144600000
S2S5D 0 0 0 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 33 -0.33 105.85 105.1 108.9 3687541 3964755.41
SS5D 0 0 0.126 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 1 0 145.3 144.704 144.704 100000000 144704000
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S31O5 136 0.04 117.9 117.611 118.239 317349243 374785657.33
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2G5Y 0 0 0.122 0 0 0 0
S30J5 397 0.11 142.879 142.881 143.273 136845129 195730597.01
SN5Z 0 0 0.091 0 0 0 0
S30J5 287 0.19 142.682 142.85 142.965 85619006 122383101.03
ML5X 0 0 104 0 0 0 0
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
S2N5Z 0 0 0.076 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 -0.02 137.44 0 0 0 0
S30Y5 133 0.07 136.015 136.011 136.257 774665208 1054434297.97
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
D16E6 0 0 108750 0 0 0 0
SG5D 6 -0.79 0.126 0.125 0.128 202 0.27
SL5C 0 0 0.106 0 0 0 0
S31L5 105 0.11 140.255 140.351 140.815 258630631 363278678.28
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 271 0.05 146.474 146.41 146.979 596779900 874407566.4

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5D 1 -2.34 0.128 0.125 0.125 100 0.13
ML5X 0 0 104 0 0 0 0
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SG5D 6 -0.79 0.126 0.125 0.128 202 0.27
S31O5 136 0.04 117.9 117.611 118.239 317349243 374785657.33
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2G5Y 0 0 0.122 0 0 0 0
S30J5 397 0.11 142.879 142.881 143.273 136845129 195730597.01
SN5Z 0 0 0.091 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 160 0.12 144.9 144.521 145.45 101786469 147571318.46
SO5X 2 0 117.067 117.432 117.968 2062000000 2426807840
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 146.2 0 0 0 0
S31O5 29 0.25 117.63 117.93 118.169 15090290 17811333.03
SJ5D 11 -1.57 0.127 0.124 0.126 509196 641.52
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
M31L5 1 -0.37 106.35 105.95 105.95 560 593.32
S2G5X 0 -0.11 137.66 0 0 0 0
S31L5 194 0.05 140.43 140.42 140.899 102759387 144409174.53
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.52 0 0 0 0
S18J5 261 0.07 145.29 145.243 145.5 562373530 817538849.38
S2J5D 2 -2.4 0.125 0.122 0.122 2126 2.59
S10N5 50 -1.08 108.6 106.925 108.34 4613821 4951270.35
SO5Y 0 0 0.1 0 0 0 0
S2Y5C 3 0.86 0.116 0.115 0.117 2814 3.27
SJ5Y 0 0 0.126 0 0 0 0
D16E6 0 0 108750 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 105 0.11 140.255 140.351 140.815 258630631 363278678.28
SL5Y 0 0 0.11 0 0 0 0
S30J5 287 0.19 142.682 142.85 142.965 85619006 122383101.03
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 33 -0.33 105.85 105.1 108.9 3687541 3964755.41
SS5D 0 0 0.126 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 1 0 145.3 144.704 144.704 100000000 144704000
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 146.286 0 0 0 0
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
S28N5 25 0 106.95 106.9 107.7 16889095 18086292.97
S2Y5D 11 -0.85 0.117 0.116 0.118 1564056 1815.36
SS5D 0 0 0.125 0 0 0 0
S12S5 17 0.15 146.072 146.09 146.426 5694380 8330994.42
S2Y5X 0 0 136.095 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 1 0 142.13 144.6 144.6 100000000 144600000
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.123 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 277 0.07 137.58 137.6 137.987 315795767 435012990.58
S2G5Z 0 0 0.117 0 0 0 0
S29G5 74 0.05 146.363 146.001 146.962 74301597 108814267.51
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 57 0 0.117 0.116 0.118 140111528 162944.35
DE6X 0 0 107800 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 95 0 144.85 144.407 145.345 96642435 139925179.38
S15G5 527 0.06 137.67 137.675 137.95 550264608 758412379.37
DE6X 0 0 107700 0 0 0 0
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
S2N5Z 0 0 0.076 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 -0.02 137.44 0 0 0 0
S30Y5 133 0.07 136.015 136.011 136.257 774665208 1054434297.97
S10N5 250 0.12 107.36 107.002 107.85 775977955 835294882.26
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.3 0 0 0 0
SO5X 2 0 117 117.35 117.9 2062000000 2425257000
SJ5D 1 -0.8 0.125 0.124 0.124 510 0.63
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S30Y5 286 0.08 136.101 136.025 136.23 14687679432 20006046156.92
SL5X 0 0 140.4 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S18J5 91 0.01 145.23 145.002 145.4 187353746 272221385.98
S2Y5Y 0 0 0.118 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S29G5 271 0.05 146.474 146.41 146.979 596779900 874407566.4
D16E6 0 0 108435.327 0 0 0 0
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
SN5X 0 0 107 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 131 0.14 146.18 146.181 146.741 11652342 17070320.79
S2J5X 0 0 142.83 0 0 0 0
S28N5 147 0.1 107 106.67 107.799 308502318 330189882.52
S2Y5Z 0 0 0.1174664 0 0 0 0
SL5D 0 0 0.123 0 0 0 0