Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	3059	3.14	762	733	794	1237798	963307024
METR	1194	-0.22	2250	2140	2310	324912	730889970
SUPV	203	-0.67	3695	3590	3705	10451	38159420
BBAR	247	0.36	8230	8090	8360	28379	235245250
BMA	117	0.23	10825	10675	10950	2772	30067375
ALUA	320	2.75	762	734	794	42137	32517055
TXAR	218	0	675	666	683	164318	111777366
TRAN	142	-0.79	2530	2440	2580	14676	36963250
CEPU	173	-0.31	1590	1540	1590	23750	37315450
TXAR	1138	0.88	676	668	685	1245340	848415899
GGAL	851	0.27	7220	7060	7270	92793	668221850
TGNO4	140	0.71	3500	3400	3570	6799	23911680
TGSU2	257	1.82	7110	7100	7290	11539	83348460
IRSA	380	-0.28	1785	1750	1785	219711	391044940
TGNO4	728	-0.98	3555	3485	3580	83947	296786930
YPFD	3341	0.35	42000	41425	42400	208764	8810094125
BMA	974	1.15	10800	10650	10975	185445	2019468900
TRAN	931	0.39	2510	2430	2585	195238	492405270
GGAL	4194	0.55	7200	7060	7300	1231541	8899761200
PAMP	550	0.92	3775	3720	3820	36210	136830275
COME	1616	0.45	163.75	162	170	2838993	467109041
METR	297	-2.81	2305	2160	2290	61381	137488460
BYMA	714	2.71	405	397.5	418	219732	90270146
TECO2	45	0.82	2425	2370	2475	3802	9248740
EDN	1192	-0.23	2085	2010	2095	345028	715445095
SUPV	1750	-1.34	3715	3575	3700	638441	2335146495
CEPU	1630	-0.62	1595	1540	1585	1270892	2002087260
CRES	45	-0.71	1395	1335	1405	3996	5505240
BBAR	1107	0.72	8240	8070	8390	126462	1047038870
IRSA	661	0.56	1780	1745	1810	304394	544820500
YPFD	670	0.53	41775	41325	42375	16915	711573725
COME	212	0.15	164.25	159.75	166.75	126809	20803162.25
LOMA	1759	2.1	3095	3000	3170	321766	1001270760
VALO	116	5.71	315	305	334.5	50704	16599644.5
TECO2	722	1.23	2430	2330	2480	108036	262233320
EDN	203	-0.23	2090	2030	2095	21231	43839310
VALO	1150	6.81	315.5	311	339	2212988	713165292
PAMP	2649	1.19	3765	3705	3830	489546	1860959165
CRES	607	3.32	1355	1340	1405	351684	484674465
LOMA	321	1.77	3090	3000	3205	28338	87628600
TGSU2	1271	1.4	7130	7050	7320	177826	1289586400
BYMA	3644	3.09	403.5	399	418.5	4801429	1980593474

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	5	-0.43	23125	23000	23025	53	1219075
A3	101	0.8	2495	2430	2545	139006	343471555
SAMI	9	-2.61	651	630	635	1801	1141355
BYMAB	0	0	420	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	22	-8.01	2245	2055	2275	1836	3870685
TECOB	0	0	1945	0	0	0	0
TRANB	0	0	2225	0	0	0	0
MORI	64	0.87	285.5	275	288.5	51238	14612850.5
A3B	0	0	2500	0	0	0	0
INTR	1	-0.26	371	370	370	50	18500
CVH	109	2.98	6700	6510	6900	33838	229569200
CECOB	0	0	345	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
FERR	8	-1.13	26.5	25.9	27	18002	472630.35
CELU	102	-1.76	312	300	333	72426.75	22761389.62
RICH	30	-1.01	1480	1450	1495	12611	18558045
BYMAB	0	0	465	0	0	0	0
BPAT	9	-3.53	2405	2320	2440	845	1983775
CARC	68	1.3	26.85	26.6	27.5	401493	10812356.8
INTR	0	0	359	0	0	0	0
GBAN	105	-1.18	2105	2000	2155	12057	25476370
GAMI	34	-0.99	175.5	170	177.75	23120	3959746
AUSO	30	-4.15	3005	2845	3055	1341	3883140
HARGB	0	0	1623.5	0	0	0	0
CECO2	13	-4.27	515	493	528	3050	1568850
YPFDB	0	0	40500	0	0	0	0
CRESB	0	0	1180	0	0	0	0
HAVA	104	0.93	6340.7905	6300	6500	1280	8191380
LEDE	3	5.97	1005	1025	1065	161	167785
CRE3W	0	0	1005	0	0	0	0
HSAT	13	-5.03	193.75	184	193	23852	4434031
CADO	3	-1.49	467	450	460	660	302600
TXARB	0	0	781	0	0	0	0
HARG	21	0.54	1835	1825	1890	568	1059810
CELU	854	2.42	309	300	333	430018.71	137177680.74
PATA	60	0.33	1485	1450	1540	7226	10664410
SEMI	173	-2.3	26	25	26.25	784576	20054544.05
CARC	5	-1.66	26.95	26.5	27	25200	679477.8
MOLI	16	0	3600	3565	3700	742	2720175
CECO2	152	-4.19	524	493	534	184624	93279991
BBARB	0	0	6160	0	0	0	0
OEST	4	1.85	864	848	881	218	190938
BPAT	146	-0.82	2435	2370	2500	15013	36470015
GBAN	7	-0.48	2080	2030	2145	317	673085
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
DGCU2	28	-4.54	1760	1645	1760	1992	3374675
ECOG	127	-0.6	28975	28275	29325	1903	55151375
GGALB	0	0	6270	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
ROSE	42	0	97	90	99.5	27976	2595024.2
OEST	0	0	858	0	0	0	0
CRESB	0	0	1080	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
LEDE	124	0.47	1045	1030	1075	118374	124955785
CVH	12	2.67	6720	6710	6900	215	1452770
PATA	3	0.68	1455	1465	1465	270	395550
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42250	0	0	0	0
HSAT	3	-4.56	197.25	188.25	193.25	424	80488
MORI	391	-0.69	287	275	291	393400	112226160
MOLA	51	-0.85	23300	22575	23975	165	3864775
SUPVB	0	0	1648.0043	0	0	0	0
MIRG	34	1.08	23000	22550	23300	334.1	7606580
AGRO	290	-1.88	53	50.5	53.4	861951	44933752
IEB	0	0	989	0	0	0	0
MOLI	115	-0.27	3610	3520	3700	4883	17620675
RICH	1	-2.34	1495	1460	1460	30	43800
FIPL	61	-2.15	279	270	280	52901	14480498.5
PAMPB	0	0	3820	0	0	0	0
HARG	186	1.62	1845	1830	1895	33037	61878670
HAVA	50	0.31	6420	6430	6490	601	3887900
SAMI	241	-3.07	651	628	650	93738.5	59789767.4
MOLI5	0	0	5000	0	0	0	0
AUSO	244	-3.18	2985	2880	3000	49064	142001255
BOLT	402	-1.7	52.7	50.6	53.5	136392	7121804.6
DGCU2	134	-0.29	1700	1605	1710	19524	32738875
GCDI	6	-2.22	22.5	21.4	22	659458	14506436
IEB	28	3.87	956	981	999	2585	2568115
CEPUB	0	0	1565	0	0	0	0
INVJ	63	-1.89	342.5	326	357	21855	7332922
DGCE	4	-2.2	2040	1965	1995	1030	2025350
METRB	0	0	2735	0	0	0	0
BHIP	67	-2.81	496.5	470	488.5	38096	18307496
GARO	34	0.17	280.5	276.5	294	10140	2911735.5
INVJ	1	5.14	340	357.5	357.5	50	17875
METRB	0	0	1600	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
DGCE	49	-1.48	2020	1960	2050	4101	8241220
RIGO	7	-0.74	806	767	800	254	201766
LONG	35	-0.74	26.95	26.1	26.85	28272	751183.65
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
GRIM	3	2.22	1350	1310	1380	54	72365
POLL	0	0	310	0	0	0	0
GGALB	0	0	7440	0	0	0	0
CTIO	109	0	1670	1635	1720	28595	48312905
CECOB	0	0	325	0	0	0	0
DOME	1	-0.43	69.3	69	69	250	17250
TGSUB	0	0	7100	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
REGE	0	0	5200	0	0	0	0
GCLA	23	0.49	3025	2950	3080	1062	3175255
TECOB	0	0	1950	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	9	-1.01	2950	2900	2960	905	2668980
CGPA2	162	-0.67	2955	2900	3000	11729	34675960
BOLT	7	-4.46	53.7	51.3	54.9	2780	144415.2
CRE3W	39	-0.41	1210	1105	1245	1036	1253700
PAMPB	0	0	3960	0	0	0	0
MIRGB	0	0	320	0	0	0	0
SEMI	12	-3.8	26.25	25.15	25.65	27901	706582.95
ECOG	9	-0.94	29100	28175	29150	283	8237525
TGSUB	0	0	4660	0	0	0	0
BHIP	592	-2.63	493.5	475	491	282212	136229632
TXARB	0	0	947	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	38	0	22.4	21.6	22.65	151128	3363322.3
CTIO	10	0.89	1675	1630	1690	2785	4702750
ALUAB	0	0	970.88	0	0	0	0
AGRO	62	-1.5	53.2	50.6	53.3	171277	8946025.6
CAPX	3	0.32	6100	5990	6120	32	193580
IRS2W	0	0	1960	0	0	0	0
MIRGB	0	0	320	0	0	0	0
LONG	3	-1.82	27.45	26	26.95	2092	55576.9
FIPL	10	-3.28	274	265	275.5	4570	1235975
MOLI5	0	0	0.01	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
FERR	104	-3.57	26.6	25.2	27.3	580932.6	15403137.25
MIRG	303	2.62	22900	22400	23700	8797.5	201171400
A3	3	-0.2	2495	2490	2490	1242	3092580
CAPX	40	-0.16	6120	5920	6200	2608	15788270

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
VALE	344	0	5550	5460	5560	75376	416512290
ELP	0	0	30600	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	80	0.4	12500	12425	12575	2970	37045300
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	47	-0.15	6400	6320	6400	2674	17037530
DJNJ3	0	0	1355	0	0	0	0
IVW	42	-1.33	5980	5840	5910	1142	6716770
ZM	26	-2.23	2010	1965	2010	1635	3240310
X	5	5.99	16675	17550	17675	62	1091700
ARM	2	1.08	5520	5580	5580	12	66960
GLOB	157	-4.28	6770	6380	6760	13227	85438590
EOAN	0	0	0.01	0	0	0	0
HOG	13	-2.39	9610	9280	9400	280	2614120
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	67	-0.47	10550	10275	10500	2394	24827600
QCOM	161	-1.28	15550	15000	15400	2699	41104375
PYPL	12	-3.36	10400	10050	10100	74	744275
MA	2	-1.12	20000	19775	19775	5	98875
JCI	0	0	50850	0	0	0	0
WMT	47	2.66	6010	6130	6170	1491	9171430
UNHB	0	0	11175	0	0	0	0
NUB	1	-6.27	7490	7020	7020	100000	702000000
TEM	28	4.54	5720	5620	5980	3356	19733220
SHOP	148	-1.77	1125	1095	1120	15533	17211130
IBN	4	1.4	39225	39500	39775	95	3772300
AMD.B	0	0	20150	0	0	0	0
WFC	16	-0.73	17000	16775	16900	271	4557675
CAAP	1	-4.27	100500	96200	96200	12	1154400
AIG	0	0	19550	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
INTC	494	-2.61	4785	4610	4700	42731	198738640
MMMB	0	0	12959.849	0	0	0	0
SAN	1	-1.08	37025	36625	36625	22	805750
EBR	4	-0.58	34200	33600	34000	20	672800
PBI	6	-0.86	11600	11225	11500	71	803800
TEN	8	1	37500	37275	37875	107	4012050
PAC	0	0	16550	0	0	0	0
VZ	53	0.6	12475	12400	12600	406	5074450
MCD.B	0	0	16000	0	0	0	0
CCL	0	0	8620	0	0	0	0
AVGO	134	-0.14	6830	6750	6840	17492	119065860
DD	0	0	14800	0	0	0	0
ADBE	6	-1.83	10925	10675	10850	92	987700
VISTB	0	0	22800	0	0	0	0
CL	9	0.92	35325	35300	35650	83	2940150
BMY	19	-0.27	18225	18000	18175	64	1156525
BIDU	28	-0.56	8900	8620	8890	166	1466420
XLV	1	-3.38	5310	5130	5130	20	102600
CVX	31	-0.1	9860	9730	9880	175	1718110
FMX.B	0	0	15318.595	0	0	0	0
UBER	60	-0.09	51100	50450	51250	443	22533900
RENT3	0	0	3130	0	0	0	0
XOM	132	0	12000	11825	12000	2759	32839025
EBR	0	0	34200	0	0	0	0
PBR	485	-0.36	13750	13500	13700	14912	202665325
CVX.B	0	0	12670.047	0	0	0	0
HD	3	-1.51	13225	13025	13075	20	261000
DTEA	0	0	0.01	0	0	0	0
FCX	2	1.03	14550	14675	14700	3	44075
SDA	1	-4.02	1740	1670	1670	1	1670
PANW	4	-0.69	4305	4275	4305	73	313060
SUZB3	0	0	11100	0	0	0	0
GE	53	1.42	33325	33375	33800	701	23557650
ADGO	117	-0.22	11050	10900	11075	6752	74351050
XPEV	46	-3.51	5980	5760	5870	10623	61369060
EQNR	0	0	4328.0371	0	0	0	0
MELI	1478	-3.85	25275	24200	24975	22610	554691550
JOYY	0	0	10250	0	0	0	0
JOYY	0	0	7490	0	0	0	0
ABEV3	23	1.72	2900	2925	2950	239	702010
NIO	434	-1.76	1130	1090	1115	214028	236307470
MGLU3	1	-1.56	1920	1890	1890	21	39690
BA..B	0	0	10290	0	0	0	0
TSLA	936	-0.37	26425	25900	26500	72718	1905146500
HDB	0	0	39400	0	0	0	0
PFE	41	1.04	6700	6640	6830	1199	8074560
TMO	0	0	21550	0	0	0	0
VALE	29	-0.89	5560	5440	5550	503	2765940
LAC	14	1.53	3250	3240	3300	271	881120
PAAS	21	1.52	9170	9140	9410	1173	10932150
PYPL	124	-2.42	10325	10075	10225	2130	21533000
CCL	0	0	8600	0	0	0	0
NUB	0	0	6890	0	0	0	0
NUE	4	-1.48	8070	7950	7990	616	4902680
JBSS3	4	0.45	8720	8550	8830	263	2307150
BBD	379	1.25	3185	3125	3235	85723	272585595
FSLR	18	3.62	9940	9650	10625	860	8815525
PANW	31	-0.57	4345	4270	4350	983	4229300
RIOB	0	0	15717.771	0	0	0	0
HMY	718	4.1	17650	17900	18825	59160	1081092125
PAGS	268	-0.61	3395.9587	3290	3395	76001	253195790
IBB	4	0.57	5190	5180	5220	176	918530
EWJ	82	0.16	6040	6010	6070	2150	12987880
BB	1	-5.86	1535	1445	1445	15	21675
BAS	0	0	0.01	0	0	0	0
AMD	524	-0.58	12850	12525	12850	28670	364952375
XYZ	55	0.29	3385	3345	3420	28504	95851420
AVY	0	0	11650	0	0	0	0
LAR	11	-4.71	2120	2020	2150	477	1018670
URBN	5	-0.94	42500	41325	42100	33	1370875
PETR3	8	-2.87	6950	6750	6860	31	209910
XLC	25	-0.48	6130	6060	6140	2004	12239760
PM	22	-0.43	11400	11075	11500	450	5087450
ROST	0	0	40575	0	0	0	0
RIOT	13	-3.16	3480	3275	3375	1207	4005910
DEB	0	0	9807.877	0	0	0	0
LLY	176	-0.5	14875	14650	14875	3246	47964200
SATL	44	-1.51	4300	4130	4285	1966	8183175
WBO	5	-2.7	1850	1800	1820	397	715000
VST	76	1.73	6930	6920	7090	28784	201052650
ERJ	16	-0.36	55000	54250	54850	43	2349300
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	823	-1.9	7330	7090	7290	155830	1122256970
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
SCCO	2	0.47	52650	52900	53250	19	1011050
EBAY	30	-0.29	41900	41525	41825	1015	42367250
CSCO	17	-0.51	14650	14475	14650	353	5127450
PAASB	0	0	9640	0	0	0	0
CX	1	1.75	7400	7530	7530	2	15060
BP	0	0	6650	0	0	0	0
IVW	1	-2.01	5970	5850	5850	1	5850
BBDC3	0	0	2775	0	0	0	0
QCOM	4	-2.56	15575	15050	15175	67	1008750
EA	0	0	12550	0	0	0	0
HSY	56	0.23	8530	8400	8570	811	6881680
NKEB	0	0	10385	0	0	0	0
BBAS3	4	-4.33	2650	2530	2545	87	220435
NVS	0	0	32525	0	0	0	0
UL	17	0.61	24400	24350	24575	208	5097900
SYY	0	0	10075	0	0	0	0
WBO	23	-0.27	1810	1795	1830	1472	2660875
MRNA	6	-5.19	1635	1550	1565	178	276275
MCD	144	0.33	15150	15100	15275	1644	24962150
LRCX	4	-2.92	1710	1640	1660	410	674220
TEN	51	0.46	37650	37325	37850	712	26753400
PSQ	0	0	0	0	0	0	0
QQQB	0	0	28250	0	0	0	0
TSLA	130	-1.68	26775	25825	26450	2413	63066550
HAL	0	0	11725	0	0	0	0
PSQ	114	0.56	5270	5270	5350	9154	48732810
RIO	81	0.22	8920	8840	8980	2301	20523130
AVGO	14	-0.87	6860	6750	6800	280	1901200
NGG	0	0	33500	0	0	0	0
SPOT	8	1.5	26550	26550	27025	24	643400
RACE	2	-2.34	6830	6670	6670	65	433550
NEC1	0	0	0.01	0	0	0	0
MRK	83	-0.69	18075	17825	18025	2837	50819175
BBDC3	17	1.3	2675	2620	2765	279	757985
B	455	2.07	10825	10925	11100	10471	115219225
LLYB	0	0	19544.388	0	0	0	0
OXYB	0	0	9990	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
GILD	0	0	30825	0	0	0	0
NIO	52	-0.89	1120	1090	1115	4642	5109240
WBAB	0	0	3685	0	0	0	0
IP	0	0	14225	0	0	0	0
MSTR	152	-6.45	23250	21250	22575	4274	93749850
NU	96	-2.1	7130	6890	7020	2973	20593160
GSB	0	0	45300	0	0	0	0
AAP	6	0.25	3940	3840	3950	258	1003405
XLI	29	0	5830	5780	5840	9692	56347870
LLY	9	-0.16	14850	14700	14825	22	324575
IWMB	0	0	13266.77	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
TTE	6	-1.1	22550	22225	22425	59	1313600
AAPL	313	-2.99	11700	11300	11700	6519	74006125
HPQ	16	-2.03	33100	32025	32425	72	2320200
SNOW	53	-0.51	7820	7680	7950	7030	54521760
IBM	63	0.25	20000	19825	20050	783	15633425
TMO	77	-1.65	21175	20575	20825	472	9779475
ZM	1	-2.21	2030	1985	1985	5	9925
VIST	1293	0.52	19100	18650	19325	60609	1159030525
XLV	23	0.38	5200	5150	5220	3575	18523720
VB	0	0	6190.874	0	0	0	0
AEM	4	-0.11	22600	22575	23000	9	203875
VZ	7	0	12500	12450	12500	43	536975
AAPL	2034	-2.99	11700	11300	11475	96301	1095582775
JDB	0	0	8350	0	0	0	0
IEUR	2	-0.58	6870	6830	6880	54	370620
UBER	3	-0.09	51150	50950	51100	3	153000
GS	0	0	53400	0	0	0	0
BAK	197	5.1	2055	2010	2275	26642	58046220
HSY	3	1.63	8550	8600	8690	4	34580
ETSY	0	0	3450	0	0	0	0
MRK	1	-0.41	18150	18075	18075	2	36150
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
SONY	71	0	3700	3665	3725	12671	46695865
FCX	32	2.73	14625	14700	15025	312	4656800
HON.B	0	0	33857.793	0	0	0	0
SNOW	2	-1.15	7780	7690	7910	2	15600
HHPD	0	0	0.01	0	0	0	0
TTE	0	0	22425	0	0	0	0
SNA	2	-2	62500	61250	61750	11	678750
X	161	8.29	16575	17300	18125	7894	141592150
MOB	0	0	15125	0	0	0	0
PATH	7	-0.97	7190	7120	7170	89	636920
MFG	0	0	6270	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
SUZ	2	-1.82	10975	10750	10775	136	1465025
MRVL	2	-7.51	5390	4980	4985	115	572785
ARKK	11	-1.82	6570	6420	6510	1004	6451830
SHELB	0	0	40246.23	0	0	0	0
TB	0	0	1643.541	0	0	0	0
BNG	2	0.27	18025	18050	18075	101	1825075
BSN.B	0	0	654	0	0	0	0
IBM	10	-0.37	20025	19800	20075	52	1033450
STLA	143	-3.97	2390	2280	2330	90969	209361245
TIMB	2	-1.25	19799.3004	19475	19550	11	214975
GRMN	0	0	73100	0	0	0	0
ADP	6	-0.16	62150	61650	62050	32	1976850
AMGNB	0	0	13301.329	0	0	0	0
BB	27	0	1485	1450	1485	22630	33076895
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
SID	1	3.03	14850	15300	15300	5	76500
EEM	39	0.47	10625	10600	10750	479	5094325
V	22	-1.3	23075	22650	22875	129	2932600
NTCO3	27	-2.35	2120	1980	2135	3077	6398170
PCAR	15	-1.09	36500	35825	36125	182	6565450
SH	225	0.65	6110	6130	6250	35629	220235270
SPY	1648	-0.81	33875	33375	33700	79521	2671288850
NVDAB	0	0	6360	0	0	0	0
STNE	19	-1.72	5230	5080	5190	1317	6758540
AMD.B	0	0	39700	0	0	0	0
ITUB	62	0.52	7640	7520	7720	16685	127729540
XLP	5	0.34	5870	5840	5900	177	1034500
ASML	13	-1.64	6090	5940	5990	164	981420
V	136	-0.97	23150	22700	22925	2101	47907300
HAPV3	0	0	500	0	0	0	0
TSM	13	-1.48	25200	24425	25200	65	1602300
HPQ	4	-3.5	33550	32100	32375	5	161225
BHP	2	1.31	28525	28600	28900	2	57500
UL	1	0.1	24400	24425	24425	2	48850
CAR	49	2.31	5190	5260	5400	2385	12647940
C	63	-0.52	28375	28000	28300	2031	57187950
AZN	0	0	40900	0	0	0	0
FDX	3	1.1	25000	24825	25275	4	100450
RGTI	141	3.37	7990	7830	8460	7230	59160260
AXP	4	-1.01	22225	21900	22075	24	527175
SMSN	0	0	318.481	0	0	0	0
PAC	0	0	13850	0	0	0	0
PAAS	337	1.19	9200	9170	9420	9707	90342580
BSN	0	0	0.01	0	0	0	0
HAPV3	103	-8.36	598	540	593	16043	8773974
ORLY	0	0	7400	0	0	0	0
EEM	117	0	10700	10625	10750	3986	42649625
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
EQNR	16	-1.42	4565	4330	4580	698	3135890
DECK	226	-20.2	5890	4580	5800	10777	50532255
EWZB	0	0	16394.101	0	0	0	0
CVS	25	-0.21	4675	4600	4670	420	1942285
MFG	0	0	5550	0	0	0	0
AZN	16	0.3	40625	40600	40975	49	1997100
LVS	1	-0.74	23350	23175	23175	2	46350
MMMB	0	0	12138.92	0	0	0	0
XPEV	0	0	0	0	0	0	0
CAR	1	8.77	4900	5330	5330	10	53300
SAN	16	-0.4	36850	36300	36725	101	3696675
SPOTB	0	0	873.5	0	0	0	0
IJH	0	0	0	0	0	0	0
VIV	0	0	11000	0	0	0	0
BMY	2	-2.57	18450	17950	17975	14	251400
C...B	0	0	7298.418	0	0	0	0
SONY	6	1.5	3645	3650	3700	45	165080
SUZ	0	0	11008.839	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
ISRG	0	0	7400	0	0	0	0
SNAP	0	0	9930	0	0	0	0
MSFT	624	-0.85	17575	17325	17500	20427	355379600
NEC1	0	0	0.01	0	0	0	0
GLDB	0	0	6850	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
MRVL	83	-2.13	5150	4955	5070	2106	10548240
NVS	0	0	32175	0	0	0	0
LYG	20	1.22	2440	2415	2480	223	543000
MSTR	1719	-6.35	23225	21225	22575	135521	2964361625
IFF	0	0	6700	0	0	0	0
SPY	372	-1.1	33875	33375	33900	3578	119883325
RIO	14	0	8900	8860	8970	119	1060490
BIDU	190	-0.78	8920	8770	8920	14320	127031900
ABT	11	-0.39	38250	37875	38100	35	1327100
GSK	2	-0.44	11250	11200	11250	3	33650
BMYB	0	0	9970.602	0	0	0	0
DAL	24	-1.13	7030	6880	7020	6907	47890940
GOOGL	343	-1.73	3450	3350	3405	16644	56258425
DEO	2	-2.32	21500	21000	21000	4	84000
NFLXB	0	0	21110	0	0	0	0
MA	24	-0.37	19975	19750	19975	181	3595000
AAP	243	-1.84	4055	3780	4000	8226	31890755
NFLX	76	0.08	28725	28475	28775	1544	44170375
ORLY	8	-2.56	7400	7100	7250	479	3431320
ETSY	12	-0.57	3490	3415	3470	171	588605
ABNB	67	-0.9	9920	9720	9830	2098	20551840
E	0	0	8040.2326	0	0	0	0
ARM	20	-3.01	5630	5370	5480	547	2961960
NEM	2	11.68	18400	20550	20750	6	124100
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
PKS	8	0.3	16450	16500	16625	125	2070175
VISTB	0	0	20125	0	0	0	0
SHOP	16	-1.31	1140	1045	1180	1935	2172655
TCOM	2	0.91	35625	35950	36050	35	1261650
HSYB	0	0	8035.673	0	0	0	0
ANF	2	-5.15	89250	84650	84650	2	169300
HMY	35	3.1	17725	17600	18400	522	9544600
BKNG	9	-1.13	8830	8620	9270	55	486460
HL	16	1.45	5795.6574	5860	5900	1568	9240590
ITUB	6	-0.9	7770	7200	7700	21	158330
MDTB	0	0	9135.083	0	0	0	0
CVS	1	0.1	4635	4640	4640	59	273760
BHP	26	1.4	28550	28625	28950	2296	65905975
MU	84	-1.59	21975	21075	21725	3825	81269200
BIOX	51	3.2	5310	5300	5890	4605	25976890
PEP	797	-0.83	8400	8250	8350	32190	267013780
ABT	0	0	38325	0	0	0	0
KO..B	0	0	14000	0	0	0	0
COINB	0	0	13600	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
IEUR	60	0.14	6870	6800	6900	3575	24551780
XYZ	2	0.14	3370	3375	3380	191	645355
ASML	140	-1.35	5910	5750	5890	3270	19019880
ORCL	24	-0.65	60750	59900	60550	73	4400550
DJNJ3	0	0	1300	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
TEFO	1	5.02	736	773	773	1	773
PFE	239	1.34	6680	6650	6780	5058	33977120
MDLZ	22	0.99	5050	5060	5120	1082	5498350
JCI	0	0	50711.5442	0	0	0	0
BKNG	1	-1.5	8640	8510	8510	3	25530
IBB	22	0.38	5190	5150	5210	1415	7346180
TSM	172	-2.26	25350	24475	24825	3325	81960075
CAAP	19	-2.68	100700	95900	98500	276	26710600
HL	0	0	6720	0	0	0	0
HMC	2	-1.38	34350	33875	34025	4	135950
GILD	21	0.48	30900	30675	31200	250	7712400
NGG	6	1.05	42850	42675	43300	60	2593975
PYPLB	0	0	11925	0	0	0	0
QCOMB	0	0	80	0	0	0	0
XLY	21	-0.35	5710	5640	5690	2295	13001830
MUX	0	0	4370	0	0	0	0
TRIP	0	0	7900	0	0	0	0
WFC	3	-0.44	16900	16725	16875	41	687175
SID	74	-0.33	14825	14325	14850	1058	15578975
TXN	1	-7.45	43600	40350	40350	5	201750
TEFO	27	1.08	736	728	753	22063	16120912
CAT	11	-0.75	20000	19700	19900	105	2072450
AMD	49	2.79	12525	12525	12875	1303	16503275
MELI	291	-4.53	25375	24175	25375	5473	134008000
DHR	7	-0.74	4010	3930	3980	181	713475
JPM	16	-0.74	20250	19925	20125	643	12867625
MUFG	1	-2.35	15900	15525	15525	69	1071225
ETHA	625	-2.69	4640	4460	4575	68829	311214295
BAS.B	0	0	6817.172	0	0	0	0
FDX	42	-0.98	25500	24825	25275	172	4290600
FXI	24	-0.71	8350	8270	8380	692	5740160
DISN	171	-0.93	10725	10525	10650	4182	44274725
TIIAY	0	0	0.01	0	0	0	0
KOFM	14	1.11	54000	54100	54600	63	3428900
TIMS3	0	0	4050	0	0	0	0
ADI	0	0	16500	0	0	0	0
RIOT	281	-3.31	3470	3265	3405	58541	195373125
AKO.B	0	0	29750	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
TSMB	0	0	27900	0	0	0	0
COIN	422	-3.2	11700	11150	11450	42568	480030600
OXY	6	-0.1	9530	9430	9520	57	539420
TRVVB	0	0	45633.3415	0	0	0	0
LAC	143	0	3270	3210	3315	4901	16081500
JMIAB	0	0	7350	0	0	0	0
MMM	1	1	17400	17575	17575	3	52725
MSTRB	0	0	1314	0	0	0	0
LVS	0	0	24300	0	0	0	0
TB	0	0	1612.227	0	0	0	0
EWZ	660	0	15975	15700	15975	81489	1293442050
SMSN	0	0	13143.824	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
VALE3	3	0.89	11200	11175	11300	111	1242675
XP	28	0	5400	5360	5440	3862	20821270
DHR	0	0	4020	0	0	0	0
GE	8	0.67	33400	33325	33675	48	1610850
TMOB	0	0	6024.503	0	0	0	0
GPRK	239	1.8	7750	7740	7950	23556	185416690
NEM	29	1.34	20425	20500	20750	308	6372025
SWKS	7	-6.64	4140	3605	3965	108	408860
ARCO	5	-4.95	17650	16700	16800	167	2802925
XLEB	0	0	49200	0	0	0	0
IP	0	0	13966.1039	0	0	0	0
FXI	189	-0.35	8350	8280	8370	5473	45569050
SPGI	2	0.18	13200	13200	13225	18	237975
KEP	48	5.37	12550	13050	13250	598	7888850
GSK	0	0	10274.8179	0	0	0	0
STLAB	0	0	3210	0	0	0	0
DOWB	0	0	9000	0	0	0	0
SBSP3	0	0	24100	0	0	0	0
VIG	1	2.6	5750	5900	5900	30	177000
PG	18	-0.58	12825	12650	12800	492	6233175
COIN	55	-4.85	11850	11125	11825	711	8029825
BRKB	451	-0.37	26625	26350	26650	7968	211038825
DJN3B	0	0	1325	0	0	0	0
IBN	0	0	38775	0	0	0	0
IJH	65	-1.2	5790	5710	5760	745	4265980
SBS	0	0	47450	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
PG	118	0.19	12800	12650	12850	2650	33746300
DE	0	0	15000	0	0	0	0
ERIC	1	-4.04	5190	4980	4980	72	358560
ARKK	126	-0.61	6520	6400	6520	18356	118521850
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
PAGS	36	-2.44	3475	3315	3535	7434	24849545
KMB	2	0.55	27050	27200	27225	4	108875
XLFB	0	0	7250.952	0	0	0	0
JPM	139	0.12	20125	19925	20200	2688	53882425
PBI	0	0	12618.4668	0	0	0	0
ACN	0	0	4985	0	0	0	0
F	63	-0.41	12050	11900	12100	6734	80472500
BABAB	0	0	11375	0	0	0	0
AMGN	7	2.2	10225	10225	10450	12	124625
ISRG	7	-7.79	7060	6510	7350	25	170760
BK	4	0.19	51550	51400	51650	131	6735700
TM	47	-0.88	14150	13950	14150	497	6959850
BRKBB	0	0	19500	0	0	0	0
ADI	9	-0.91	16350	16050	16225	123	1981175
UGP	9	-2.02	3455	3375	3410	446	1510985
TMUS	3	-1.71	8180	8020	8040	13	104390
DOW	72	-1.61	5570	5400	5480	4902	26628150
SNAP	12	-1.74	9770	9510	9600	347	3322780
NUE	0	0	8710	0	0	0	0
UALB	0	0	6295	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
MUFG	0	0	14650	0	0	0	0
MMM	56	-0.52	17265.4645	17075	17250	1166	19989325
MSFT	93	-0.85	17550	17300	17450	1023	17782000
MDLZ	3	0.98	5080	5080	5130	21	107380
AAL	15	-6.51	6600	6100	6520	512	3210000
XLC	0	0	6130	0	0	0	0
TXN	16	-2.33	41775	40300	40800	80	3236575
RENT3	5	-4.66	4285	4070	4150	29	119130
ROKU	16	-2.53	6310	5950	6160	304	1841010
AMX	0	0	20425	0	0	0	0
EWZB	0	0	15100	0	0	0	0
ABNB	4	0.3	9810	9760	9840	164	1607580
GE..B	0	0	24225	0	0	0	0
HSBC	1	-0.72	34425	34175	34175	2	68350
VB	0	0	19772.147	0	0	0	0
PINS	0	0	5230	0	0	0	0
INTC	85	-4.3	4875	4600	4705	2169	10069210
QQQB	0	0	29350	0	0	0	0
VIST	623	0.52	19100	18875	19300	5608	106825300
GLW	4	-0.53	14075	13950	14000	88	1229400
DAL	0	0	7270	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
ANF	21	-4.44	88950	84900	87000	312	26810200
SH	19	1.48	6070	6120	6340	1713	10632180
HON	1	-1.68	32600	32050	32050	38	1217900
SBUX	89	0.24	8120	8080	8170	3023	24610600
MELIB	0	0	21525	0	0	0	0
SPOT	107	3.03	26325	26400	27225	1013	27263175
ARCO	81	-1.59	17275	16700	17075	1473	24851650
T	14	0	10525	10475	10600	51	536125
UNH	68	-1.19	10425	10200	10475	2565	26478750
UPST	4	-1.42	10525	10350	10475	313	3240200
SBUXB	0	0	6307.634	0	0	0	0
XLF	12	-0.85	29200	28775	29000	80	2313425
GOOGL	2018	-1.16	3430	3360	3410	214620	726574705
LAR	75	1.88	2125	2090	2175	4087	8810270
ASR	0	0	20150	0	0	0	0
INTCB	0	0	6020	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
USB	2	-0.6	10000	9850	9940	12	118380
NG	3	-1.48	16825	16475	16575	3	49550
BIDUB	0	0	10900	0	0	0	0
SLB	21	-0.95	13100	12850	12975	613	7905450
LMT.B	0	0	3940	0	0	0	0
PCAR	0	0	36425	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
BABAB	0	0	10525	0	0	0	0
XOM	18	-0.2	11925	11300	12000	469	5542450
XROX	231	-14.28	5950	4895	5800	42540	215480280
BSBR	19	0.32	6090	6030	6110	305	1853220
DOW	2	-0.36	5490	5460	5470	135	738390
VALE3	0	0	11300	0	0	0	0
BBV	19	-1.81	17875	17400	17600	228	3995750
BBV	3	-1.4	17825	17500	17625	69	1211975
IWM	114	-0.42	23550	23300	23525	1729	40455650
AIG	7	-0.52	18975	18775	18925	32	603875
PG..B	0	0	14356.225	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
PBR	61	-0.18	13675	13475	13800	690	9372700
HPQB	0	0	49425	0	0	0	0
JNJ	38	-0.21	11775	11700	11850	457	5368500
IVE	44	-0.91	5470	5360	5430	2736	14753450
MCD	22	-0.33	15150	15075	15200	211	3187225
HUT	38	-2.26	99400	95000	98300	284	27445300
GM	17	-0.84	9510	9370	9440	525	4947880
F	5	-1.25	12000	11850	12000	84	999225
HUT	625	-2.32	99100	94150	98300	13774	1331857750
NKE	60	-3.02	5950	5740	5820	1318	7605690
T	136	0.71	10475	10475	10650	2227	23468750
VRSN	5	-0.27	54350	53950	54450	123	6693450
HDB	8	0.41	42450	42625	42625	25	1065625
E	5	-1.17	8530	8330	8430	15	125440
BNGB	0	0	19914.0387	0	0	0	0
MUX	30	2.35	4460	4475	4600	2005	9140775
UNP	7	-0.19	12900	12850	12950	21	270800
DIA	250	-0.61	24300	24000	24225	5231	126028575
BBD	37	0.31	3205	3125	3230	1462	4637925
KO	685	0.6	16525	16450	16675	19584	325198475
IFF	3	-0.82	7310	7190	7250	6	43260
UNH	622	-0.95	10450	10225	10500	74098	767298325
EOAN	0	0	129.0693	0	0	0	0
HD..B	0	0	13370	0	0	0	0
XLRE	33	-0.19	5220	5180	5240	2884	15009960
BK	1	-1.9	52400	51400	51400	6	308400
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
NG	0	0	17525	0	0	0	0
XLEB	0	0	54700	0	0	0	0
IVE	5	2.19	5460	5370	5580	208	1151910
GLOBB	0	0	6640	0	0	0	0
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
PINS	0	0	5190	0	0	0	0
TXR	3	0	8050	7920	8050	9	72080
AVY	0	0	11525	0	0	0	0
COST	3	-1.91	24800	24300	24475	54	1316525
AXP	52	-0.78	22275	21900	22125	437	9615450
ERIC	1	-1.47	5070	4995	4995	72	359640
TCOM	0	0	37175	0	0	0	0
C	6	-0.26	28400	27900	28325	18	504725
UAL	7	-2.26	17675	17150	17475	40	688900
IWM	12	-1.37	23600	23275	23450	44	1029125
META	335	-1.13	30775	30225	30500	4704	142817250
EFX	0	0	17525	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
BPA11	0	0	8290	0	0	0	0
MU	12	-3.9	22425	21150	21550	353	7477250
TRIP	19	-1.61	8050	7870	7990	827	6526590
ADP	1	-0.32	61950	61750	61750	1	61750
TGTB	0	0	11141.01	0	0	0	0
GT	11	-2.47	6470	6250	6380	137	869740
GFI	2	4.06	24600	25600	26250	9	233000
AMGNB	0	0	12954.329	0	0	0	0
ROST	82	-11.45	44300	37550	39825	1147	44301025
DECK	0	0	0	0	0	0	0
STNE	2	-6.49	5080	4750	4995	21	102200
JNJ.B	0	0	14050	0	0	0	0
GGB	15	-0.19	12675	12350	12675	113	1419350
AAPLB	0	0	13325	0	0	0	0
SAP	6	-2.31	58350	56750	57100	18	1026250
GE..B	0	0	31275	0	0	0	0
BIOX	545	3.61	5260	5380	5740	29008	161442640
LREN3	2	-5.91	3720	3495	3500	11	38495
PDD	23	-0.89	5570	5470	5550	2024	11155560
SDA	31	-3.29	1670	1610	1670	1620	2632865
HAL	27	-1.5	11650	11450	11575	806	9258750
NVSB	0	0	10800	0	0	0	0
HON	3	-0.84	32375	32100	32250	68	2188900
XLE	24	-0.2	47625	47050	47600	74	3488325
CDE	17	1.91	8870	8920	9100	257	2317360
ABBV	39	0.7	21150	21050	21350	321	6808350
PM	0	0	11050	0	0	0	0
UGP	0	0	3460	0	0	0	0
PKS	1	-2.37	16850	16450	16450	1	16450
AMX	7	0.24	20275	20100	20375	35	711425
ETHA	60	-3.31	4675	4465	4685	5330	24040050
XOMB	0	0	15025	0	0	0	0
AMAT	39	-2.27	37350	36050	36625	727	26353725
ELP	0	0	30825	0	0	0	0
TV	23	-1.63	796	757	792	14821	11425698
FSLR	131	0.99	10100	10075	10450	7616	78540475
HWM	7	1.21	189800	190150	192100	17	3243450
TMUS	1	4.49	8010	8370	8370	5	41850
BA.CB	0	0	12866.569	0	0	0	0
XLF	90	0.08	29075	28825	29100	1560	45150925
AMX.B	0	0	1719.381	0	0	0	0
MSI	0	0	23950	0	0	0	0
RGTI	4	0	8000	8000	8380	60	501860
ASR	4	0.75	19900	19750	20200	33	658950
YELP	0	0	22300	0	0	0	0
KB	0	0	40400	0	0	0	0
XLE	107	0.05	47500	47025	47625	911	43129200
NKE	476	-2.52	5940	5740	5830	31427	181703750
AKO.B	2	-1.81	31700	31125	31700	4	125650
ABBV	4	0.82	21150	21050	21325	14	295175
SPGI	15	0.38	13150	13025	13225	143	1883175
MDT	19	-0.53	23500	23150	23400	60	1398375
BCS	2	0.12	20425	20425	20450	5	102150
JNJ	211	-0.21	11850	11725	11850	2410	28409750
WEGE3	0	0	9200	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
DIAB	0	0	26425	0	0	0	0
BA.C	9	0	12550	12375	12550	623	7717375
YELP	0	0	19957	0	0	0	0
AMGN	13	-0.47	10500	10400	10550	171	1790125
SLB	0	0	13300	0	0	0	0
XLP	59	-0.16	5930	5850	5920	6440	37888510
NVDA	219	-1.55	6440	6260	6380	9124	57659150
STLA	7	-5.18	2410	2285	2410	21	48665
JD	15	-1.32	9780	9630	9710	443	4273670
GGB	0	0	12875	0	0	0	0
MSI	9	-0.71	24450	24150	24375	37	897425
NSAN	0	0	1460.129	0	0	0	0
BNG	0	0	18125	0	0	0	0
KEP	0	0	11900	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	24	-1.4	21425	21000	21175	142	2989975
SNA	0	0	59000	0	0	0	0
OXY	99	-0.1	9540	9420	9560	4421	42101550
GRMN	1	-2.59	79050	77000	77000	7	539000
TEAM	11	-1.35	5160	5060	5130	38	193720
CL	0	0	35000	0	0	0	0
DD	2	-1.42	15775	15550	15600	75	1166750
ABEV	1	0	8670	8670	8670	1	8670
SATL	599	-2.41	4355	4135	4300	53177	223433895
NU	806	-1.82	7110	6890	7070	193136	1340257640
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16525	0	0	0	0
NOW	7	-1.3	6900	6780	6840	108	735160
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
PSX	0	0	21375	0	0	0	0
BBAS3	133	-4.15	2650	2455	2575	5689	14425385
BAK	2	2.13	2110	2155	2170	113	244310
VEA	3	1.87	6400	6310	6520	12	77870
MOB	0	0	18975	0	0	0	0
AI	40	0.37	5310	5200	5380	943	5001130
MOS	6	-0.24	8100	8020	8090	81	651330
MSFTB	0	0	5154.25	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
AEM	96	2.24	22225	22500	22825	2082	47265525
BBDB	0	0	2520	0	0	0	0
MDT	0	0	25250	0	0	0	0
SHEL	1	-0.65	38125	37875	37875	4	151500
AAPLB	0	0	12100	0	0	0	0
LRCX	69	-1.47	1700	1645	1680	9751	16162230
META	49	-1.13	30775	30175	30500	528	16015000
PLTR	294	0.78	47625	47125	48475	34595	1642796025
METAB	0	0	25851.561	0	0	0	0
TRVV	0	0	52400	0	0	0	0
VST	0	0	0	0	0	0	0
BCS	0	0	20300	0	0	0	0
GFI	144	4.6	25525	26200	26850	1969	52488700
WMT	228	-0.16	6180	6150	6210	16783	103557590
BRKB	74	0.47	26525	26325	26650	1316	34800350
PSX	7	0	21825	21525	21825	48	1038150
HOG	0	0	10225	0	0	0	0
CAH	0	0	56200	0	0	0	0
ORCL	2	-2.58	61850	60200	60250	3	180650
PRIO3	3	-2.37	4000	3905	4020	83	332230
PHG	7	-2.59	5390	5240	5260	43	225800
MAB	0	0	2827.163	0	0	0	0
LREN3	0	0	2575	0	0	0	0
XP	0	0	5470	0	0	0	0
BIIB	0	0	11275	0	0	0	0
AEG	0	0	8170	0	0	0	0
SLV	1	2.34	5960	6100	6100	85	518500
SE	2	0.33	5930	5950	5960	14	83320
KMB	0	0	25375	0	0	0	0
LYG	0	0	2430	0	0	0	0
PHG	0	0	5470	0	0	0	0
XLI	0	0	5820	0	0	0	0
SE	23	2.57	5820	5850	6000	2112	12575030
GLW	0	0	13375	0	0	0	0
ANFB	0	0	263160	0	0	0	0
FNMA	0	0	240	0	0	0	0
AMAT	0	0	37418.4622	0	0	0	0
INFY	6	0.71	20950	20900	21100	61	1284600
COST	29	-0.61	24550	24300	24500	286	6978125
KGC	9	1.78	16825	17000	17175	70	1197500
BIIB	17	-0.88	11250	11100	11200	331	3683425
JD	149	-0.81	9800	9650	9760	2856	27656170
MGLU3	33	-4.55	1975	1800	1885	1972	3677310
CX	11	0.73	8160	8040	8250	58	475940
ING	0	0	7604.1522	0	0	0	0
DIA	55	-1.12	24375	24000	24175	461	11096425
ADGOB	0	0	11903	0	0	0	0
CAH	1	-0.33	59200	59000	59000	21	1239000
EEMB	0	0	10950	0	0	0	0
WBA	41	-0.92	4330	4280	4340	1953	8398670
LMT	1	-0.45	27375	27250	27250	1	27250
SLV	243	1.2	5830	5780	5900	17882	104738490
ADS	0	0	0.01	0	0	0	0
SYY	10	-0.24	10375	10300	10400	85	879375
SCCO	1	-1.95	53800	52750	52750	2	105500
TGT	124	-0.43	4600	4535	4600	3938	18013510
JMIA	295	0	3800	3580	3865	62320	231534265
EBAY	1	-0.54	41625	41400	41400	1	41400
BP	20	0.44	6680	6640	6740	425	2839370
YZCA	0	0	0.01	0	0	0	0
GLOB	1510	-4.41	6790	6400	6570	368673	2394722440
QQQ	486	-0.67	29825	29350	29650	8268	243858675
CSNA3	10	0	1860	1765	1860	146	269745
CSCO	1	-1.19	14650	14475	14475	105	1519875
WMT.B	0	0	6300	0	0	0	0
ITUB3	6	0	6760	6750	6910	213	1441370
PBRB	0	0	16500	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
CRM	7	-1.77	18325	17850	18075	17	305200
FMX	4	0	20500	20450	20525	86	1763475
EWJ	0	0	6040	0	0	0	0
KGC	0	0	16375	0	0	0	0
BA	10	-1.42	9840	9700	9840	1029	10115670
B	35	1.15	10825	10925	11075	754	8281075
MO	122	0.14	17200	17150	17325	1242	21378300
SPYB	2	2.35	32850	33600	33625	59585	2002800625
IBIT	96	-3.11	7380	7100	7280	8711	62727950
KB	0	0	36450	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
AI	2	-5.16	5610	5320	5320	10	53200
QQQ	110	-1.16	29950	29325	29675	1541	45460025
VOD	1	-0.41	12075	12025	12025	339	4076475
WBA	6	-1.38	4330	4270	4345	63	270170
EFX	2	0.32	18963.8119	18950	19025	3	57000
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6580	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
BSBR	1	-1.47	6100	6010	6010	2	12020
LND	1	-0.56	4445	4420	4420	1	4420
HUTB	0	0	55200	0	0	0	0
DISNB	0	0	10750	0	0	0	0
INFY	0	0	20050	0	0	0	0
BITF	31	-2.99	6340	6000	6220	1156	7038470
GPRKB	0	0	12300	0	0	0	0
NMR	2	-1.01	6910	6840	6840	5	34200
TWLO	6	-1.61	3710	3645	3675	1053	3858655
TWLO	0	0	3610	0	0	0	0
SPYB	0	0	36850	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
KOFM	0	0	54000	0	0	0	0
BITF	403	-2.68	6340	5930	6300	18499	113352770
NFLX	4	-0.78	28750	28425	28700	21	598000
PRIO3	0	0	4280	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
AMZN	188	-0.91	1640	1605	1630	18718	30235325
BRFS	2	-2.69	12975	12575	12625	124	1559800
BABA	408	-1.11	15675	15425	15625	32566	505894550
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
TV	0	0	750	0	0	0	0
VRTX	12	0.5	4995	4955	5020	190	949480
XLK	34	-1.03	5770	5680	5740	2592	14780460
HSBC	6	-0.36	34400	34225	34300	348	11911650
BKR	0	0	5680.1369	0	0	0	0
ERJ	3	-4.29	57050	54100	54600	5	271200
GPRK	27	3.7	7559.7711	7730	7920	766	6026220
AMZNB	0	0	716	0	0	0	0
RTX	8	-0.13	30867.5093	30675	30950	64	1974125
BABA	62	-0.8	15625	15400	15625	711	11027050
SPCE	3	-12.81	9520	8270	8300	10	82880
JNJ.B	0	0	11100	0	0	0	0
GS	18	-0.18	53550	52900	53650	74	3924750
PEP	75	-0.59	8400	8230	8420	1207	10048530
KO..B	0	0	16800	0	0	0	0
XLB	0	0	5690	0	0	0	0
AAL	201	-1.66	6590	6380	6560	7201	46499960
LMT	25	-0.36	27275	27050	27375	112	3042400
XLY	0	0	5760	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
DISN	27	-0.7	10700	10525	10625	385	4062725
CAT.B	0	0	21406.415	0	0	0	0
MO	15	0.72	17150	16900	17275	66	1135875
NTES	4	0.3	9830	9800	9880	22	216960
CRM	83	-1.36	18250	17900	18075	1138	20460675
CVX	340	0.3	9840	9750	9900	7182	70616090
NOKA	1	-0.8	6210	6160	6160	1	6160
GSB	0	0	46145	0	0	0	0
MRNA	51	-2.45	1630	1545	1620	2736	4304405
MOS	0	0	7780	0	0	0	0
TGT	1	-1.73	4620	4540	4540	5	22700
TM	5	-0.53	14050	13975	14125	97	1356325
SHEL	33	-0.45	38375	37925	38325	491	18765175
RBLX	24	1	47375	47475	48000	191	9133100
PLTR	15	-0.05	47975	47300	49700	134	6423875
SWKS	0	0	3825	0	0	0	0
VOD	37	-0.82	12175	11850	12100	2107	25396150
BA	59	-0.91	9840	9680	9800	3982	38786200
IBITB	0	0	5700	0	0	0	0
BKR	0	0	6040	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	69	0.34	8580	8250	9150	4735	40696410
CLS	13	0.57	6910	6880	7000	934	6441300
JMIA	35	-0.39	3800	3590	3830	5384	19663135
CDEB	0	0	7870	0	0	0	0
HMC	0	0	33625	0	0	0	0
NVDA	1327	-1.39	6440	6270	6400	97823	619053660
ING	4	-1.33	8250	8140	8160	13	105890
KO	186	0.45	16525	16400	17000	2861	47428750
EWZ	85	1.11	15725	15650	15950	1091	17276750
NTES	0	0	10100	0	0	0	0
ADBE	97	-1.6	10925	10700	10875	1361	14662600
CAT	69	-0.5	20000	19750	20000	1221	24218375
TIIAY	0	0	149.7155355	0	0	0	0
DIAB	0	0	25800	0	0	0	0
NXE	99	16.53	6170	6510	7240	2378	16475830
ABTB	0	0	12178.471	0	0	0	0
GM	1	-3.29	9720	9400	9400	1	9400
CEG	19	1.85	7560	7600	7780	918	7032110
EA	10	-0.61	12225	12150	12250	222	2709200
HWM	0	0	182350	0	0	0	0
NOKA	0	0	5710	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
ADGO	3	-0.45	11025	10975	11000	33	362325
FNMA	0	0	9100	0	0	0	0
RACE	23	-2.92	6840	6580	6710	257	1714080
XLRE	4	0.38	5200	5180	5240	113	590580
RTX	0	0	31350	0	0	0	0
AMZN	1550	-1.21	1640	1605	1630	197828	319868915
FMX	0	0	19325	0	0	0	0
UNP	0	0	13075	0	0	0	0
ACN	56	-2.14	4905	4755	4880	536	2561860
SIEGY	0	0	5621.3238	0	0	0	0
TXR	62	0.49	8070	7950	8120	4059	32654740
VIVT3	1	0	5770	5770	5770	12	69240
XROX	11	-17.55	6210	4935	5240	676	3395150
SBS	0	0	36813.3858	0	0	0	0
XLB	9	-0.71	5570	5490	5530	233	1280100
PFE.B	0	0	9585.768	0	0	0	0
BRFS	29	-1.73	12950	12575	12800	10099	128180300
GLD	95	1.55	7080	7140	7340	4203	30356290
PETR3	70	-1.29	6950	6700	6930	811	5532080
CDE	0	0	8900	0	0	0	0
XLK	1	-0.51	5780	5750	5750	15	86250
GILDB	0	0	3281.704	0	0	0	0
SBUX	9	0.24	8130	8080	8150	79	640350
HD	26	-0.75	13275	13075	13200	449	5901725
AEG	3	-0.74	8080	7990	8030	84	673970
DOCU	0	0	4500	0	0	0	0
VALEB	0	0	5720	0	0	0	0
ROKU	0	0	6250	0	0	0	0
USB	0	0	9790	0	0	0	0
RBLX	0	0	48375	0	0	0	0
VIG	145	-0.68	5830	5730	5800	4954	28633350
ABEV	63	0.23	8680	8550	8760	8702	75382710
PEP.B	0	0	9900	0	0	0	0
GLD	837	2.27	7030	7110	7210	89308	641693920
VIV	4	-0.98	11311.4548	11200	11275	76	851725
DOCU	14	-1.42	4570	4465	4510	243	1089250
WFC.B	0	0	18944.503	0	0	0	0
DE	26	-0.83	14900	14725	14975	139	2057450

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BPB7C	5	-0.11	96.11	95.75	96	52400	50179
GD46Y	0	0	63	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	2	0	105.34	105	105.248	1743478260	1831999999.08
PARPD	0	0	19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	115	0.43	21980	21730	22380	6680731	1480757279.3
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	3	0	97.1605664	97	97.54	3186745	3100000.56
BPJ25	19	2.39	20900	20750	21500	25000	5246190
TVPE	2	0.86	11500	11600	11600	20000	2320000
TTM26	424	0.13	109.2	108.8	110.45	2420206257	2646547016.54
TX31X	0	0	107	0	0	0	0
BB7DD	1	2.05	63.2	64.5	64.5	1416	913.32
GD29C	4	0.29	74.15	73.33	74.37	757	557.53
AL41	1866	-0.62	72350	70500	73970	4027100	2901822714.6
TZV6D	0	0	80.38	0	0	0	0
BPOB7	285	0	111300	110470	112990	1139052	1268062171.5
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	-0.07	82224	81990	81990	3490470	2861836353
TXM6C	0	0	0.1	0	0	0	0
GD29X	1	0	86918.168	87031.214	87031.214	1570470	1366799106.51
COY27	0	0	137.1937	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	2	-1.67	22985	22600	22600	2000	452000
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	20	0.64	21815	21815	22260	41007	9050491.8
PU26D	0	0	51.4784	0	0	0	0
GD38Z	3	0	73.07	76.36	76.37	3928672	2999999.41
AL29D	341	0.34	73.24	72.7	75.15	362321	266326.32
TTM26	113	-0.13	109.35	108.75	110.25	73545264	80310596.36
CUAP	15	0.45	27330	27045	27600	11251	3079397.75
C27DX	0	0	39932	0	0	0	0
TD5X	0	-0.1	144.75	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
AL30Y	1	0	67.951179	67.871	67.871	746269	506500.23
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	5	0.71	77.45	76	79.15	482	366.96
TJ6Y	0	0	0.092	0	0	0	0
AL30Z	1	0	67.0832753	67	67	746269	500000.23
AL30D	73460	0.22	67.99	67.7	68.25	120516635	82040566.44
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	66500	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	2	0	236.3758199	237.2	237.205	2449000000	5809133550
TE6Y	0	0	0.095	0	0	0	0
PARPY	3	0	19.122	19	19.243	3962942	756293.17
AL30X	0	0.25	78066.3641402	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	52	0.22	95.93	95.75	96.26	602627	578383.87
GD46	217	-0.06	76550	75210	77090	105006	80343464.6
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
GD35D	6250	0.45	69.6	69.44	70.19	3935463	2750063.07
TVD5X	0	0	108100	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	1	0	64.3	64.55	64.55	1394268	899999.99
TZX28	115	0.23	216	214	219.7	98130116	213535918.43
GD35X	5	0	79783.927881	79522.14	79728.3	8102234	6454999613.1
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	2	4.29	1.212	1.264	1.264	90	1.14
TX25C	0	0	1.065	0	0	0	0
EF25D	5	0	62	62	62.2	1184	734.48
GD38X	4	0	84712.4866192	84760	88283.72	6028672	5243959318.37
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	63	-0.46	106.95	106.45	107.95	61372231	65605959.02
PBY6X	1	0	103.572	104.569	104.569	2200000000	2300518000
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	80040.1574635	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	9	-4.31	110	105.25	107	1842658	1949097.23
TZV6Z	0	0	85.304	0	0	0	0
GD35	2547	0.17	79660	79100	80700	9394913	7503466181.3
AL29C	9	-0.09	72.47	72.26	72.46	4771	3452.72
SFN7X	1	0	110	110	110	985041350	1083545485
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	197	-0.4	110	109	112.45	19498000	21522543.5
GD30D	655	0.18	70.13	69.95	70.4	1103551	774198.33
T30J6	372	-0.61	105.6	103.5	106.3	6687498671	7027524844.95
JUS22	0	0	0.01	0	0	0	0
AL30D	17243	0.19	68.02	67.7	68.22	36462376	24826712.94
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	38	0.06	158.75	158.4	159.5	12503330	19875934.01
TZX6X	1	0	259.392	259.994	259.994	582721531	1515041017.31
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	1.11	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
AE38Y	1	0	72	71.88	71.88	1112966	799999.96
TX26Z	0	0	1.611	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TTM6X	1	0	109.9	109.188	109.188	189865066	207309868.26
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	1	11.88	0.143	0.16	0.16	6000	9.6
AL35	537	-0.07	79000	78500	79370	2070305	1637536487.2
TVPYC	0	0	2.1	0	0	0	0
GD38C	15	0.08	73.17	72.67	73.47	154294	112844.39
BPA7D	114	-0.29	100.65	99.65	100.95	170342	170800.66
C27DC	0	0	46.3055	0	0	0	0
AL35C	79	0.24	68.09	68.15	68.51	123148	84335.04
TX28	295	0	1572	1563.5	1585	3885535	61078884.75
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
PAP0	8	-0.63	22090	21700	22200	5505	1208349.6
CUAPY	0	0	22	0	0	0	0
GD41X	5	0	73069.8	73080	75075	6420032	4743250641.52
BA37D	304	0.18	80240	79710	80650	304084	244090033.6
JUS2D	0	0	5.8783	0	0	0	0
GD29D	121	0.72	74.86	74.21	75.97	62752	47232.88
TJ6D	0	0	0.086	0	0	0	0
GD29C	8	0.3	74.2	74.41	74.44	2446	1820.52
BA7DC	22	0.81	68.82	69.01	69.55	22079	15320.19
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1089	0.88	98.17	98.08	99.35	3419800	3379446.96
AL41X	1	0	71550	72251.41	72251.41	2260000	1632881866
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74.5	0	0	0	0
BB7DX	1	0	68991	72954	72954	1587302	1158000301.08
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
BPOD7	253	0.14	108680	107620	109640	202515	219567699.4
AE38D	236	0.37	71.54	71.3	72	378365	271665.48
DIP0	6	0.24	40100	39320	40200	6346	2541236
PM29Y	0	0	58.343	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	20	0.12	1221	1214	1228	550405	6748075.05
TZX28	16	-0.3	216.25	213.9	219	7041414	15264161.38
TZX6D	0	0	0.23	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	264	0.97	98	97.5	99.3	344300	339341.74
GD35D	987	0.14	69.8	69.41	70.14	844381	589902.16
TZXD5	198	0	204.85	204.35	206.75	876953211	1799683254.55
GD38D	139	0.32	74	73.44	74.42	130243	96245.75
GD35X	0	0	79750.296	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	65	0.55	93.88	93.6	94.4	104255	98319.15
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	4	0	77724	77616	78676	7296881	5705789771.42
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	96	-0.45	110.5	109	113.8	3802000	4212689.5
TTJ6D	2	0	0.092	0.092	0.092	20190544	18575.3
T30J6	69	-0.85	105.5	104.55	105.6	75030389	78815518.71
BB37D	17	0.32	72740	72810	73450	3623	2643938.2
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
BPY6X	0	0	112750	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TXO5X	2	0	119.42	116.7	117	3250000000	3796500000
TTS6Y	0	0	0.086	0	0	0	0
TZXO6	69	0.09	105.3	104.75	106.1	127183156	134307641.77
TZXM6	154	0.25	158.7	158.05	159.95	395007601	628508635.81
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	184.281	180	180	153043903	275479025.4
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	1	0	110.077	110.231	110.231	985041350	1085820930.52
PU26C	0	0	49.0984	0	0	0	0
BPD7C	115	0.53	93.5	93.5	94.29	128851	121220.66
BB37D	112	0.27	72900	72500	73500	87653	64110931.8
TXY5X	0	0.14	120.33	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	141	-0.39	96.11	95.02	95.73	198719	189413.32
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	107.442	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	3	-3.36	1.25	1.208	1.31	29	0.37
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	2	0	63.1	63	65	2332113	1500000.43
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	2	-0.8	2.117	2.05	2.1	66655	1366.44
AL41X	1	0	72600	72100	72100	2260000	1629460000
AE38C	4	0.29	70.63	70.84	71.05	1360	963.89
CO21D	0	0	40405	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	75237	0	77700	77350	78080	132118086	102685720647.6
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	181	-0.14	100.45	99.66	100.95	152296	152798.55
TTS6X	7	0	106.825	105.4	106.546	7991414862	8449292878.87
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	100	0.57	66.6	65.63	67.4	51432	34334.01
BPC7X	0	0	109000	0	0	0	0
DIP0	25	0.02	40490	39400	40800	11425	4589619
GD38Y	0	0	73.5	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	2	0.22	158.75	159.25	159.25	3300000000	5255250000
GD29	198	0.1	86070	85820	86500	136070	117043535
TZXD7	193	0.47	167.9	167.85	169.05	5010990953	8433817590.23
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
T13F6	347	0.04	116.85	115.85	117.45	6507400470	7613522080.26
T15D5	138	-0.31	144.75	143.9	149.15	51416299	74558880.94
GD30Y	0	0	70.09	0	0	0	0
BPA7C	16	-0.28	99.35	98.8	99.07	42920	42496.39
GD38X	2	0	84959.314	84937.996	84950	2663700	2262561066
DICP	65	0.2	40575	40515	40800	185743	75527822.5
TZXM7	2	-0.18	134.35	134.1	134.5	1139154	1532066.48
TTJ6X	1	0	106.9	106.9	106.9	500000000	534500000
CO21X	0	0	40470	0	0	0	0
CO27D	0	0	112770	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	350	-0.09	84600	83300	86690	651850	550999439.5
TE6Z	0	0	0.093	0	0	0	0
TZX27	120	-0.33	238.4	235.5	239.25	140247134	334107929.99
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	4	-5.38	22300	21100	22100	4028	890095.4
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	0	0	20	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AL41D	209	-0.07	63	62.16	63.38	75003	47180.57
GD30X	1	0	80023.7647652	79902	79902	942029	752700011.58
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.449966	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	16	-0.61	85870	84700	85610	2050	1748378.7
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
AL29D	207	0.2	73.3	73	73.6	99351	72857.95
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	12	9.09	0.088	0.096	0.096	5000000	4799.99
AL41Y	0	0	62.85	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	31	-0.18	105.65	105.25	106.3	21228563	22424136.21
AL29	645	0.13	83790	83310	84150	549152	460117992.3
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TZXM7	142	0.07	134.3	133.6	135	6282608561	8466187135.65
AL35	1299	-0.01	79090	78360	79700	3921426	3105330305.3
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	9	0	105.75	105.25	106.272	20250000000	21360095000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GD41C	40	-0.04	63.59	63.32	63.92	91738	58299.77
AL35Y	0	0	69.515	0	0	0	0
GD41D	7463	0.15	64.33	63.66	64.79	786660	505782.93
BPJ5D	0	0	19.091	0	0	0	0
AE38	2459	0.18	81850	81040	82330	4489859	3681878572.4
TXM7X	4	0	134.4	134.7	134.75	4800000000	6467000000
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0.14	69.75	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	18	-0.37	112240	111460	112350	38821	43406465.2
TX25C	0	0	0.8224	0	0	0	0
TX25	94	0.69	1219	1210.5	1231	854397	10466136.43
TVPE	0	0	10500	0	0	0	0
BPJ25	4	-1.78	21790	20855	21400	12800	2679105
PM29Y	0	0	58.548	0	0	0	0
T30E6	44	-0.08	115.85	115.75	116.6	55634409	64555676.06
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	187	0.21	94.34	93.67	94.4	923607	870345.16
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	130	-0.07	76450	75710	78600	43447	33242802.1
TVY0	2	0	3500	3500	3500	1200	42000
CO26	0	0	22930	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
T17O5	59	-0.17	141.3	140.35	141.3	105658292	148816774.61
BPD7X	0	0	107500	0	0	0	0
CUAP	107	0.88	27260	27105	27790	323312	88677255.8
TZV5X	2	-0.36	112621.7587698	112250	112480	5700000	6405150000
PBY26	14	-0.52	105.45	104.9	105	10000950	10500497.4
BAD5X	0	0	11500	0	0	0	0
GD30D	890	0.29	70.01	69.91	70.33	2467693	1730548.05
TZV5D	0	0	99	0	0	0	0
T15E7	232	-1.71	105	102.3	105.7	2526555500	2605090146.04
TTJ26	346	-0.32	107	106.5	107.9	4434968977	4742973857.16
GD38C	118	0.15	73.15	72.68	73.45	211508	154755.91
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	114	0.12	116.75	115.25	117.5	1541381683	1802396934.96
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	65	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	8	-3.96	71900	68850	69050	228	157006.6
TXD5C	0	0	0.128	0	0	0	0
TX26	1219	0.2	1436	1436	1443	86921537	1251984184.49
TZX8X	2	0.27	216	213.668	217.374	993000000	2136065460
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	2	-0.62	108340	107660	109810	275	298043
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67300	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
BPY6C	337	0.59	97.1	96.84	97.75	1121800	1093486.06
PBY6X	1	0	103.5	104.35	104.35	2200000000	2295700000
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	471	-0.84	106	103.5	106.35	7521395067	7917361250.12
DICP	214	0.35	40605	40455	40870	6887872	2808329941.45
TU27C	0	0	7.462	0	0	0	0
TO26	34	-0.59	85.89	84.72	87.9	8658372	7543112.98
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	13	-0.08	184.35	182.95	185	14534783	26771825.66
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
PARPD	1	1.59	18.78	19.08	19.08	14560	2778.05
GD41X	1	0	73238.1	73904.875	73904.875	1900000	1404192625
AE38D	1157	0.5	71.45	71.03	72	2256074	1618819.19
TZX8C	0	0	0.13	0	0	0	0
TO26	218	-0.48	85.99	84.36	87.15	82868461	71646759.79
TX26	319	0.13	1436.5	1420	1439.5	15293638	219727833.68
AL29Z	0	0	30.16	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	1	0	86867	86867	86867	1570470	1364220174.9
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	28	0.12	72.38	72.08	72.58	46001	33288.01
GD41	443	-0.54	73850	72810	73770	709952	521553812.4
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	1	0	104.13	105.287	105.287	549450549	578499999.53
AL41	285	-0.43	72080	71310	72100	146134	105143611.5
BPA7C	12	0.03	99.2	98.8	99.23	40499	40025.71
TZX25	221	0.29	236.55	236	237.6	1948165233	4618759769.81
TVPYX	0	0	4200	0	0	0	0
GD29D	53	0	75.44	74.84	75.5	20810	15650.6
TZV6C	0	0	89.5	0	0	0	0
TTM6X	1	0	109	109	109	189865066	206952921.94
TZX6Y	0	0	0.227	0	0	0	0
NDT5D	0	0	73.21	0	0	0	0
TTM6D	0	-1.04	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
DICPX	0	0	40600	0	0	0	0
CO26X	0	0	23316.278	0	0	0	0
TZVD5	8	0.55	108200	107500	110000	7278	7932882
TVPYZ	0	0	0.5	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
PARPX	4	0	21200	22100	22200	6000000	1330000000
T30E6	178	0.04	115.9	115.6	116.8	685404963	796375758.55
BPY26	454	0.29	112370	112250	113210	986700	1111024670
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	4	0	67	67.1	68	5920027	3999999.65
AL30	21869	0.07	77780	77490	78210	76168065	59313748261.601
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0.07	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	117	-0.12	112200	111500	113490	4369025	4907601212.8
BPC7D	723	0.18	95.65	95	95.83	1281034	1222954.79
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	0	184.129	180.318	180.318	153043903	275965705.01
COD7X	0	0	109.19	0	0	0	0
TXD7X	5	0	168	168.202	168.791	4360843815	7340772433.71
TXM6X	2	0	158.6	158.75	158.75	4300000000	6826250000
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	6	-2.27	18.93	18.45	18.5	5100	943.4
TVPP	63	-0.37	18.286	17.525	18.436	8137832	1461094.59
TXO6X	2	0	105	105.45	105.5	2000000000	2109500000
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	1	0.05	35.78	35.8	35.8	100	35.8
TXD5X	3	0	204.8549448	205.455	206.255	2729657702	5618736243.26
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	172	0.61	69.9	69.83	70.59	212391	149179.33
NDT5D	35	0.6	74.5	74.5	75.25	45962	34368.85
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6D	4	-2.06	0.097	0.095	0.097	2545802	2426.03
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	246	0.63	108500	107520	109700	273230	297530050.3
BPOB7	54	0	111090	110000	111280	44412	49300630.7
BPY6C	1004	0.61	97.05	96.85	98.05	5536800	5402519.45
BPD7C	16	0.36	93.62	93.5	94.25	13697	12876.99
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	1756	-0.48	63.3	62.75	63.49	817947	516347.48
AL35D	701	0.05	69.22	68.23	69.5	870639	602285.63
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	1	0	96	96.19	96.19	1039609	999999.9
AL29	283	1.79	82230	83130	84260	138161	115552586.1
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	125	-0.02	66.92	66.58	68.21	72861	48771.33
NDT25	44	0.57	85000	84600	86000	20559	17587734
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	347	-0.1	144.8	144.05	145.7	840575815	1217885527.22
CO26D	0	0	20.1	0	0	0	0
AE38X	1	0	82957.916	82162.179	82162.179	3490470	2867846209.34
T13F6	111	-0.17	116.95	115.9	117.75	32384025	37853368.06
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	1	0	106.75	106.323	106.323	1491414862	1585717023.72
TU27D	0	0	30.2	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	53	0.62	63.79	63.8	65	82693	52970.46
TX26Y	0	0	1.247	0	0	0	0
TZXO5	23	-1.05	117.95	115	118.9	22417212	26152803.27
GD41D	476	-0.29	64.58	63.95	64.63	355453	228544.47
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	2164	-0.04	80200	79640	81840	8770941	7038534806.3
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	139	0.27	95.16	94.88	95.56	84766	80731.77
TF6Y	7	0	0.101	0.103	0.103	514563108	530000
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1409	-0.3	109700	108140	111500	1965205	2144864641.1
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	12	0	112500	112300	112716.208	17700000	19911717409
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BB7DC	0	0	63.8	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TXD5X	3	0	204.9	205	205.9	2729657702	5608007708.42
TXD6Z	0	0	0.158	0	0	0	0
BPOD7	1012	0.29	108500	106080	109800	1561382	1700039471.9
GD30	1546	-0.32	80290	79620	82200	3046017	2451177849.6
GD38	1398	0.15	84580	83460	86840	4767330	4043060195.7
TXM6C	0	0	0.1	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	1	0	68	68.006	68.006	745156	506750.79
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	5	0.33	59	59	59.2	10000	5916
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	128	-0.15	79810	79000	80690	107341	86006315.9
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	231	0.24	140.95	137.75	141.5	2315100160	3268285595.18
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
GD30C	292	0.04	69.19	69.11	69.33	708198	490011.54
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TZXY5	126	0.25	120.46	119.8	121.5	36532331074	44112964220.11
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	37	0.3	68.79	68.64	69.15	81694	56327.81
SA24D	2	5.04	87000	91390	91400	1050	959695
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	14	-0.49	62.51	62.1	62.36	9044	5623.76
BA7DZ	0	0	69.02	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
T15E7	54	-0.77	103.85	102.75	105.95	33703831	35156298.81
TTD26	85	-0.89	105.8	104.85	106.2	106914518	112506335.11
PMM29	15	-0.66	67800	67200	67800	210000	141675500
PM29C	1	0	58.1	58.1	58.1	2000	1162
TVY0Z	0	0	8.86	0	0	0	0
GD29	94	0.09	85930	85200	86190	42284	36281621.6
TZXD7	10	-0.17	168.25	167.65	171.35	2488245	4237643.62
TZX5C	0	0	0.117	0	0	0	0
SA24D	23	1.79	88400	86200	90600	5164	4520902.8
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	2225	0.23	112750	112010	113460	12448200	14066252610
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	16	-0.06	63.6	63.35	63.75	14446	9170.7
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	143	-0.43	114950	114100	114940	356666	408319383.8
TZX25	25	0.19	236.35	236.55	236.8	4351102	10301136.3
PARPC	0	0	18.3432	0	0	0	0
TZX26	90	-0.13	260.4	258.75	264.7	21876892	57438297.37
GD41	2431	-0.08	73640	73150	73980	1623296	1194259177.3
AL30C	4834	0.22	67.1	66.26	67.35	23341930	15690496.14
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	7	0.04	120.4	120.25	120.55	452690	545174.27
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	5	0	139.15	138.244	141.25	4460000000	6295246400
TX31	55	2.08	940	938.9	961.5	237551	2271670.33
AL41C	147	-0.01	62.25	61.89	62.44	313028	195035.14
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	45	1.02	102350	101700	104000	123518	127601153.2
PAY5	0	0	0.01	0	0	0	0
TVPA	10	-1.06	2400	2367.5	2391	20135	479110.82
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	14	0.31	65.94	66.15	66.47	5755	3818.02
BB7DY	0	0	64.5	0	0	0	0
BPB7D	15	0.16	97.24	96.74	97.51	7736	7525.37
TX28D	0	0	1.389	0	0	0	0
TX26D	7	-0.31	1.26	1.246	1.28	87697	1112.38
PARPZ	1	0	18.805	18.912	18.912	831471	157247.8
TX25D	6	-2.13	1.078	1.05	1.088	8211	87.32
C27DZ	0	0	67	0	0	0	0
BPB7X	4	0	111134.3378774	110483	111195.64	4226354	4688750514.92
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106.22	106.05	106.05	1000000000	1060500000
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	141	0.16	97.29	95.2	97.5	528586	513311.37
EF25C	0	0	0.01	0	0	0	0
GD46C	8	-0.4	66.29	65.62	66.53	2459	1625.59
AL30C	12114	0.2	67.11	66.51	67.34	52534942	35301358.67
BC28Y	0	0	0.625	0	0	0	0
ERF25	14	1.25	71500	71300	72400	827	590906
TF6X	8	-0.25	117.059	117.214	117.5	1514563108	1778140001.4
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1436	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	1014	0.22	1.361	1.35	1.39	243423	3368.74
BPB7X	0	0	111168	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	12	2.21	939	937.3	960	131588	1261897.05
BC28Y	0	0	0.633	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
GD38D	595	0.45	73.95	73.54	74.45	1074083	796477.86
AL35D	308	0.2	69.11	68.86	69.45	254251	175961.6
TZX26	413	0.03	260.4	259.3	262	2078988724	5426329417.7
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BPOA7	154	-1.06	115940	114240	115570	257619	295439346.8
CUAPC	0	0	23.3	0	0	0	0
BA7DC	24	2.05	68.08	68.85	69.59	9624	6681.06
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	41	1.14	69.7	69.81	70.5	39622	27824.82
TZXD6	126	0.24	184.15	183.35	185.3	3502586950	6469650289.7
BPB7Y	0	0	95.674	0	0	0	0
AL35C	12	0.02	68.31	68.27	68.37	24547	16775.99
TE7X	0	0	105	0	0	0	0
TVPP	142	-0.6	18.33	17.55	18.5	38450886	6925075.61
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	495049504	500000
TE7Y	0	0	0.063	0	0	0	0
PARPY	1	0	19.504	19.011	19.011	2300000	437253
BPD7Z	0	0	93	0	0	0	0
TJ6X	2	0	107	105	105.181	3200000000	3362172000
TXD7Y	2	0	0.146	0.143	0.147	529760716	763000
GD35	810	0.02	79640	78200	80150	2731573	2177889488.8
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	79507.4	79046.6	79046.6	720461	569499924.83
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	4	0	69	68.85	69.13	7243251	5000000.04
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	5	0	167.8062174	167.85	168.5	4034398237	6778374093.87
TO26Y	0	0	0.388	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	304	0.24	69.22	68.99	69.75	650113	450196.62
RND25	0	0	0.01	0	0	0	0
TVPA	31	-0.2	2385	2380	2400	105213	2506977.05
BC28X	0	0	88	0	0	0	0
TVPY	0	0	4040	0	0	0	0
PM29X	0	0	68000.544	0	0	0	0
BPD7D	756	0.04	95.3	94.88	95.79	1448852	1381468.03
TXO6Y	0	0	0.091	0	0	0	0
TTS26	263	-0.18	105.75	105.25	106.75	7024001095	7428054874.97
TO26D	9	-1.31	0.076	0.073	0.076	9503180	7150.77
TX26D	1696	-0.86	1.267	1.241	1.279	2217764	27979.52
TXY5X	3	0	120.469	120.708	120.75	37000087915	44677186120.44
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.22	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	3	0	117	116.85	117.746	3000000000	3514960000
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	-2.21	141.1234568	138	141.15	1000000000	1411500000
GD35C	56	0.39	68.72	68.72	69.17	52806	36403.43
GE38	0	0	47459.5446	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
GD30Z	2	0	69	69	69	2391304	1649999.76
TXD7C	0	0	0.111	0	0	0	0
CO21D	2	-0.17	40450	40380	40380	1350000	545130000
TZV5C	0	0	84.44	0	0	0	0
TZX27	30	-0.48	238.2	237	240	3006352	7178184.57
TZV26	4	1.19	102400	102080	103810	1015	1038076.7
TO26X	0	0	83.592	0	0	0	0
AE38C	107	0.26	70.6	70.37	71.03	119350	84494.44
BC28D	0	0	0.01	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BPJ5X	0	0	21600	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TZX8X	2	0	215	213.3	217	993000000	2132388000
TZX5X	2	0	236.1	236.65	236.7	2388051826	5652380146.23
CY27X	0	0	142.8	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TX28	112	0.03	1570	1535	1575	1392688	21844635.08
TZV5Z	0	0	96.233	0	0	0	0
PBY26	188	0.53	103.7	103.9	104.5	82037875	85504497.37
BB7DZ	0	0	63	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
AE38Z	0	0	70.665	0	0	0	0
AE38	536	0.17	81670	81000	82500	553290	452424747.8
TZX6X	1	0	260	259.45	259.45	582721531	1511871012.18
TVPY	0	0	3900	0	0	0	0
TZXD5	53	-0.14	204.85	204.1	206.4	38881067	79488406.02
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	100119.84	0	0	0	0
BNA6D	16	-0.97	101.99	101	102.95	476	486.5
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6D	1	2.17	101.2	103.399	103.399	4	4.14
BNO25	0	0	92500	0	0	0	0
BLG25	0	0	0	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	4	0	0	94.49	94.49	79373477	74999998.42
LBL25	1	0	0	94.8	94.8	26371308	24999999.98
BNA6X	0	0	107000	0	0	0	0
BLJ25	5	0.08	118.6	118.7	118.7	1873270	2223571.49
BN2M6	0	0	68.2353	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA26	39	-2.06	116000	113500	117850	6814	7919192.68
BLJ25	0	0	118.1	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNA26	11	0.81	116052	113050	118500	2540	2877643.92

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	1	-3.87	0.129	0.124	0.124	781	0.97
SS5X	0	0	145.15	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
S2J5D	0	0	0.111	0	0	0	0
S28N5	60	-0.88	107	105.91	108	109071138	115955221.86
S12S5	680	0.1	145.25	145	145.899	2371906982	3447299834.13
S2Y5D	64	0	0.118	0.118	0.12	5866885	6938.81
S28N5	233	0	106.25	106.1	106.999	507455291	539632939.4
S2Y5C	4	0.85	0.117	0.118	0.118	817607	964.77
SS5D	1	-0.78	0.128	0.127	0.127	661593	840.22
SL5X	5	0	138.95	139.2	141.398	2228674416	3125109469.82
DE6C	0	0	90	0	0	0	0
S18J5	534	0.09	144.54	144.541	144.989	7071723168	10230845937.88
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S10N5	670	0.09	106.56	106.132	107	622709573	664289316.11
SJ5C	0	0	0.126	0	0	0	0
SN5X	0	0.02	106.75	0	0	0	0
SL5D	2	0	0.122	0.122	0.122	31082	37.92
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
SJ5Z	0	0	0.125	0	0	0	0
SJ5D	10	0	0.126	0.126	0.128	1662971	2117.86
SL5Y	0	0	0.11	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	66245	61.61
S29G5	511	0.32	145.698	145.573	146.25	2383537097	3482503892.49
S2G5X	0	0	135.95	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	33	0.1	107010	106000	107950	580796	624688381.9
S30Y5	1224	0.08	135.52	135.52	135.651	5899786691	8000859812.16
SL5C	0	0	0.106	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S31L5	241	-0.1	139.999	139.487	140.076	925325592	1294296557.26
S30S5	279	-0.58	144.72	143.2	145	1324128955	1906543937.01
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
SL5Z	0	0	0.119	0	0	0	0
S15G5	1558	0.27	136.79	136.602	137.3	26796555088	36740332468.98
S2J5C	0	0	0.113	0	0	0	0
DE6X	0	-2.27	110000	0	0	0	0
SG5X	1	0	145.584	146.252	146.252	600000000	877512000
SO5Z	0	0	0.1	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
M31L5	95	0.56	105.6	105.05	108	89539544	95255306.31
S2Y5D	63	0.84	0.118	0.118	0.12	158962744	188460.49
SS5D	4	-0.78	0.128	0.127	0.127	560508	711.85
DE6X	0	0	107500	0	0	0	0
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
SL5Z	3	0	0.119	0.12	0.122	1379651522	1672043.01
ML5X	2	0	104.5	105.85	105.85	760000000	804460000
SG5X	1	0	145.5	146	146	600000000	876000000
M31L5	18	-1.07	107	104.8	106.85	76247426	81034979.67
SN5Z	0	0	0.092	0	0	0	0
S2G5X	1	0	136.85	137.1	137.1	2300000000	3153300000
S2Y5Y	1	0	0.119	0.117	0.117	854700855	1000000
SG5D	2	0	0.127	0.127	0.127	218101	276.99
S31L5	553	0.2	139.8	139.782	140.602	8754871743	12260111457.92
ML5X	1	0.39	105.6036569	106.042	106.042	200000000	212084000
SS5Z	0	0	0.127	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
SL5X	3	0	139.049	140	140.411	1732100000	2430412261
S30J5	1178	0.25	142.22	142.21	142.625	21841573209	31137814443.48
SN5Z	0	0	0.091	0	0	0	0
S18J5	846	0.21	144.67	144.671	145.11	14152538447	20517592802.09
S30J5	796	0.12	142.14	142.08	142.449	2721417877	3871402729.28
S2J5D	28	0	0.126	0.124	0.126	6426438	8023.45
S31O5	327	0.08	117	116.717	117.599	3197599313	3743665787.16
S10N5	330	0.47	106	106.1	107.6	157946449	168026248.85
S2S5C	0	0	0.109	0	0	0	0
S2J5X	9	0	142.25	142.445	142.746	41383442463	58974587566.42
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
S30Y5	1535	0.25	135.552	135.85	135.96	56649199989	76979456523.99
S2Y5Z	17	0	0.117	0.117	0.118	10081848470	11800000
D16E6	2	-0.26	107875.661	107083.418	107593.183	23	24634.28
SL5D	2	0	0.122	0.122	0.124	99189	121.79
S29G5	220	0.16	145.614	145.266	148	294065744	429029252.9
SO5Z	0	0	0.1	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S31O5	76	-0.23	116.908	115.694	117.112	113179630	132138256.62
S2N5X	0	0	106.35	0	0	0	0
SJ5D	28	0	0.126	0.126	0.129	1497924	1920.07
SJ5Z	0	0	0.122	0	0	0	0
S2Y5X	22	0	135.8955	133.263	136.762	42607012982	57695209999.07
SJ5X	2	0	144.2675123	144	145	3761617957	5417729858.08
S30S5	485	0.1	144.082	144.051	144.81	845300560	1219576457.7
S2S5D	0	0	0	0	0	0	0
SO5X	2	0	115.8	116.749	117.1	1838100000	2149473369
S2N5Y	0	0	0.082	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S12S5	318	-0.26	145.24	144.851	145.633	431084431	626218955.46
SG5Z	0	0	0.111	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S2J5X	4	0	141.608	141.398	142.5	36013934266	51206473182
SG5C	0	0	0.078	0	0	0	0
S2Y5X	6	0	135.565	135.88	135.901	273761061947	372006570796.59
S15G5	350	0.05	136.84	136.35	137.05	1133077265	1548364377.16
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Y	0	0	0.11	0	0	0	0
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
S2J5X	4	0	141.608	141.398	142.5	36013934266	51206473182
SS5X	0	0	145.15	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
S28N5	60	-0.88	107	105.91	108	109071138	115955221.86
S2J5Y	0	0	0.1	0	0	0	0
S2Y5D	64	0	0.118	0.118	0.12	5866885	6938.81
SJ5Z	0	0	0.125	0	0	0	0
SS5D	1	-0.78	0.128	0.127	0.127	661593	840.22
SG5Y	0	0	0.1155	0	0	0	0
DE6C	0	0	90	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	66245	61.61
SJ5C	0	0	0.123	0	0	0	0
S2G5X	0	0	135.95	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S30Y5	1224	0.08	135.52	135.52	135.651	5899786691	8000859812.16
S2N5X	0	0	106.35	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
SJ5X	2	0	144.2675123	144	145	3761617957	5417729858.08
S2S5D	0	0	0	0	0	0	0
S10N5	670	0.09	106.56	106.132	107	622709573	664289316.11
S12S5	318	-0.26	145.24	144.851	145.633	431084431	626218955.46
SL5D	2	0	0.122	0.122	0.122	31082	37.92
S2Y5X	6	0	135.565	135.88	135.901	273761061947	372006570796.59
S2J5X	9	0	142.25	142.445	142.746	41383442463	58974587566.42
S2J5Y	0	0	0.124	0	0	0	0
S2Y5Z	17	0	0.117	0.117	0.118	10081848470	11800000
SG5Z	0	0	0.111	0	0	0	0
SL5D	2	0	0.122	0.122	0.124	99189	121.79
SG5C	0	0	0.078	0	0	0	0
S30Y5	1537	0.25	135.552	135.85	135.96	56649519649	76979890954.71
S15G5	351	0.05	136.84	136.35	137.05	1133113783	1548414376.88
S29G5	220	0.16	145.614	145.266	148	294065744	429029252.9
D16E6	2	-0.26	107875.661	107083.418	107593.183	23	24634.28
M31L5	18	-1.07	107	104.8	106.85	76247426	81034979.67
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
SL5Z	0	0	0.119	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2S5D	1	-3.87	0.129	0.124	0.124	781	0.97
S2J5C	0	0	0.113	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2G5X	1	0	136.85	137.1	137.1	2300000000	3153300000
S2Y5Y	0	0	0.118	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SG5X	1	0	145.584	146.252	146.252	600000000	877512000
S2Y5C	0	0	0	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S30S5	279	-0.58	144.72	143.2	145	1324128955	1906543937.01
S2G5Z	0	0	0.112	0	0	0	0
S15G5	1558	0.27	136.79	136.602	137.3	26796555088	36740332468.98
S30S5	485	0.1	144.082	144.051	144.81	845300560	1219576457.7
DE6X	0	-2.27	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SO5X	2	0	115.8	116.749	117.1	1838100000	2149473369
S2Y5D	63	0.84	0.118	0.118	0.12	158962744	188460.49
SN5Y	0	0	0.07	0	0	0	0
DE6X	0	0	107500	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SL5Z	3	0	0.119	0.12	0.122	1379651522	1672043.01
S2N5Y	0	0	0.082	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	33	0.1	107010	106000	107950	580796	624688381.9
S31O5	76	-0.23	116.908	115.694	117.112	113179630	132138256.62
SL5C	0	0	0.106	0	0	0	0
SJ5D	28	0	0.126	0.126	0.129	1497924	1920.07
S31L5	241	-0.1	139.999	139.487	140.076	925325592	1294296557.26
S2Y5X	22	0	135.8955	133.263	136.762	42607012982	57695209999.07
S18J5	846	0.21	144.67	144.671	145.11	14152538447	20517592802.09
S2J5D	28	0	0.126	0.124	0.126	6426438	8023.45
S10N5	330	0.47	106	106.1	107.6	157946449	168026248.85
S29G5	511	0.32	145.698	145.573	146.25	2383537097	3482503892.49
SO5Z	0	0	0.1	0	0	0	0
M31L5	95	0.56	105.6	105.05	108	89539544	95255306.31
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.126	0	0	0	0
SN5X	0	0.02	106.75	0	0	0	0
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
SJ5D	10	0	0.126	0.126	0.128	1662971	2117.86
ML5X	2	0	104.5	105.85	105.85	760000000	804460000
SS5D	4	-0.78	0.128	0.127	0.127	560508	711.85
S2Y5Z	0	0	0.117	0	0	0	0
S31L5	553	0.2	139.8	139.782	140.602	8754871743	12260111457.92
SS5Z	0	0	0.127	0	0	0	0
SL5X	3	0	139.049	140	140.411	1732100000	2430412261
S2J5D	0	0	0.111	0	0	0	0
SG5X	1	0	145.5	146	146	600000000	876000000
S12S5	680	0.1	145.25	145	145.899	2371906982	3447299834.13
SN5Z	0	0	0.092	0	0	0	0
S28N5	233	0	106.25	106.1	106.999	507455291	539632939.4
S2Y5C	4	0.85	0.117	0.118	0.118	817607	964.77
SL5X	5	0	138.95	139.2	141.398	2228674416	3125109469.82
S18J5	534	0.09	144.54	144.541	144.989	7071723168	10230845937.88
SO5Y	0	0	0.09	0	0	0	0
ML5X	1	0.39	105.6036569	106.042	106.042	200000000	212084000
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1178	0.25	142.22	142.21	142.625	21841573209	31137814443.48
SN5Z	0	0	0.091	0	0	0	0
S30J5	796	0.12	142.14	142.08	142.449	2721417877	3871402729.28
S31O5	327	0.08	117	116.717	117.599	3197599313	3743665787.16
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
S2Y5Y	1	0	0.119	0.117	0.117	854700855	1000000
SG5D	2	0	0.127	0.127	0.127	218101	276.99