HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 374 0.37 2660 2650 2700 57258 153549520
GGAL 3569 -2.1 7130 6970 7070 2062350 14459442330
PAMP 195 0 3810 3810 3850 11929 45671145
PAMP 1431 -0.78 3830 3780 3865 275327 1055169965
TGNO4 82 0.85 3515 3545 3655 3529 12721845
CRES 373 0 1460 1445 1490 85944 126726570
TGSU2 714 -1.52 7230 7080 7230 48465 346510300
TXAR 647 0.98 713 710 726 388647 280373641
GGAL 425 -2.64 7190 6960 7100 73288 514149740
ALUA 1377 1.68 830 830 847 365672 308028535
METR 466 -0.63 2355 2330 2390 100130 236139395
SUPV 357 -4.58 3380 3220 3310 27070 87942340
BBAR 101 -2.92 8200 7910 8190 5486 43736540
TECO2 180 0.2 2430 2410 2460 23684 57592955
TGSU2 89 0.14 7120 7100 7220 3032 21617490
CRES 47 0.68 1455 1455 1495 3031 4477355
EDN 56 -1.43 2095 2065 2105 5881 12212595
IRSA 14 0.55 1815 1805 1870 725 1331995
TGNO4 463 -1.11 3575 3535 3650 47858 171864360
YPFD 2577 -0.28 43600 43200 44000 199142 8670403975
BMA 1077 -2.83 10600 10275 10575 367157 3823218850
COME 935 -1.19 166.75 163.5 167.5 1312416 216644096.75
METR 78 -0.42 2340 2325 2380 7707 18113910
LOMA 972 -1.13 3080 3010 3100 256531 779524160
BYMA 143 0.68 218 216.5 221.5 116263 25517581.25
TECO2 14 -0.61 2435 2410 2440 237 573180
EDN 662 -1.42 2100 2050 2110 128410 266375335
TXAR 88 1.12 713 701 727 61374 44212570
TRAN 43 0.56 2655 2650 2730 6963 18662315
CEPU 67 1.26 1580 1580 1615 13081 20982325
VALO 798 0.98 354 354 360 894772 319900471
SUPV 2480 -3.58 3345 3220 3300 654633 2124440960
CEPU 643 1.57 1585 1585 1620 226226 363855810
BYMA 1661 0.34 218.5 216 223 2644039 579808666.5
BMA 127 -3.52 10650 10275 10550 25769 268626025
IRSA 115 1.1 1805 1790 1825 17953 32616340
BBAR 1006 -2.93 8170 7900 8020 188073 1495604330
YPFD 315 -0.34 43525 43200 44200 4991 217330025
ALUA 158 0.96 833 828 848 58473 49103576
COME 84 -1.94 166.75 161.5 167.5 24867 4086950
LOMA 77 -2.24 3125 3000 3100 2233 6802660
VALO 93 0.28 356 355.5 360 41325 14796172.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LEDE 42 -0.47 1055 1030 1065 11525 12073155
PATA 7 -2.09 1430 1400 1420 2671 3751540
TGN4B 0 0 3520 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
DGCU2 8 2.06 1695 1700 1730 3769 6474480
BOLT 268 1.75 51.2 50.3 53 114176 5860247.8
LOMAB 0 0 1900 0 0 0 0
GCDI 0 1.34 22.3 22.6 22.6 0 0
OEST 2 -1.34 820 809 836 60 49080
CEPUB 0 0 1565 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
DGCE 0 0 1980 0 0 0 0
INVJ 18 0.57 348 349.5 359 7129 2500924.5
CVH 2 0.83 7190 7250 7250 258 1870500
METRB 0 0 2735 0 0 0 0
INVJ 0 0 353 0 0 0 0
MORI 62 -1.65 272.5 265.5 273 23676 6358290.5
METRB 0 0 1600 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
AGRO 25 -0.74 53.7 52 53.5 33737 1790423
LONG 2 0 25.75 25.75 25.75 2000 51500
BMA.B 0 0 10200 0 0 0 0
RICH 1 1.03 1450 1465 1465 34 49810
IRSAB 0 0 1725 0 0 0 0
LEDE 5 1.44 1035 1045 1050 1388 1452310
LONG 19 -0.77 25.85 25.65 26.5 31464 818376.95
BOLT 15 -0.19 51.2 51.1 52.8 5977 307761.7
MIRG 63 -1.08 23000 22600 23325 667.1 15173800
PAMPB 0 0 3820 0 0 0 0
A3 6 1.73 2590 2635 2700 430 1157500
GCLAB 0 0 2250 0 0 0 0
CAPX 17 0 5900 5800 6020 861 5141190
BHIPB 0 0 349.413 0 0 0 0
IRS2W 7 0.93 2130 2150 2165 307 663825
HSAT 0 0 185.25 0 0 0 0
TRANB 0 0 2225 0 0 0 0
MOLA 32 0.44 22725 22400 23000 166 3748375
A3B 0 0 2500 0 0 0 0
MIRG 14 -0.1 23025 22300 23000 80 1805357.5
MOLA5 0 0 25259.9914 0 0 0 0
GCLA 0 0 3010 0 0 0 0
DGCE 9 -2.75 1995 1920 2045 302 588855
AGRO 181 0.74 53.4 51.9 53.9 430162 22950785.7
LOMAB 0 0 2375 0 0 0 0
MOLA 1 -1.1 22675 22425 22425 2 44850
ECOG 56 0.08 28875 28525 29100 1036 29844425
MOLI 78 -2.33 3645 3550 3700 2822 10213865
GRIM 10 4.29 1630 1620 1700 7718 12610250
CGPA2 4 -3.16 2840 2750 2855 251 708175
SAMI 1 1 599 605 605 15 9075
CEPUB 0 0 1210 0 0 0 0
A3 136 -0.18 2650 2600 2745 17028 45089985
CVH 29 0.13 7230 7050 7300 684 4940740
GGALB 1 -1.94 7190 7050 7050 100000 705000000
DOME 3 2.63 68.2 70 70 1573 110110
COMEB 0 0 94.0946 0 0 0 0
GGALB 0 0 6270 0 0 0 0
BYMAB 0 0 420 0 0 0 0
CGPA2 124 -2.84 2815 2730 2870 10277 28737215
CECOB 0 0 345 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CRE3W 3 0.41 1195 1200 1205 313 376275
A3B 0 0 2535 0 0 0 0
ROSE 0 0 105 0 0 0 0
CELU 8 -0.69 288.5 286.5 288.5 2574 738603
TECOB 0 0 1945 0 0 0 0
TRANB 0 0 3070 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
SEMI 6 3.53 24.05 24.7 24.9 24000 597400
TXARB 0 0 947 0 0 0 0
BYMAB 0 0 465 0 0 0 0
GCDI 32 1.12 22.3 22.05 22.7 104568 2333735.5
CTIO 0 0 1655 0 0 0 0
GAMI 3 2.89 173 178 178 276 49128
BPAT 3 1.07 2320 2330 2345 218 508510
ECOG 2 -0.26 28775 28650 28700 12 344300
HSAT 0 0 183.75 0 0 0 0
CAPX 0 0 5790 0 0 0 0
MORI 15 -0.74 270 256.5 269 3374 899071
HARG 4 -2.43 1850 1805 1850 146 268250
CECO2 15 0.31 483.5 481 488.5 5081 2463208
CARC 67 4.14 27.75 28.3 29 196979 5680068.65
BBARB 0 0 6160 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
GBAN 52 -2.43 2055 1980 2120 6802 13695625
PATA 38 0.68 1460 1410 1550 5757 8462715
IRSAB 0 0 1235 0 0 0 0
GAMI 15 0.27 180.5 178.5 184 9600 1747966.75
INTR 0 0 379 0 0 0 0
FIPL 0 0 279 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
FERR 106 -0.72 27.5 27.3 28.5 401967.5 11256937.76
CECO2 1 1.14 481 486.5 486.5 100 48650
OEST 2 -2.52 832 811 834 60 49120
YPFDB 0 0 40500 0 0 0 0
EDNB 0 0 1410 0 0 0 0
IRS2W 1 1.34 1865 1890 1890 250 472500
RIGO 3 0.12 779 780 780 1198 934440
REGE 0 0 5200 0 0 0 0
MOLI 11 -1.92 3630 3470 3650 389 1399315
COUR 0 0 2926.5 0 0 0 0
INTR 0 0 375 0 0 0 0
MIRGB 0 0 320 0 0 0 0
TECOB 0 0 1950 0 0 0 0
CADO 4 -2.39 459 448 465 565 256775
AUSO 14 -2.35 2975 2895 2965 467 1357480
HAVA 42 0.16 6220 6100 6330 422 2629100
TGN4B 0 0 2915 0 0 0 0
CRE3W 0 0 1300 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 184 -1.2 289.5 285.5 295 75389.47 21862937.67
SEMI 60 4.13 24.2 24.4 25.2 345837 8561727.6
RICH 27 1 1495 1470 1560 6191 9230355
FIPL 5 -1.42 280 276 281.5 19110 5287945
HARG 38 -1.35 1845 1810 1890 2103 3871215
FERR 10 1.98 27.7 28.25 28.25 44100 1245825
HAVA 20 0.48 6200 6160 6330 372 2308870
CARC 6 5.46 27.45 28.65 28.95 12647 363006.6
BHIP 44 -5.04 465.5 434 459 18733 8346534
BPAT 61 -0.85 2330 2295 2395 3001 7031905
CRESB 0 0 1180 0 0 0 0
GARO 9 -2.44 245.5 239.5 257.5 7859 1900330.5
BHIP 381 -3.47 461 436 458 316144 141384280
SAMI 69 0.65 608 604 615 15980.7 9706518.7
MIRGB 0 0 320 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
GBAN 5 -3.9 2050 1970 2020 275 548750
AUSO 119 -2.5 2990 2900 3030 8136 23737690
MOLI5 0 0 0.01 0 0 0 0
POLL 0 0 310 0 0 0 0
CADO 0 0 461 0 0 0 0
DGCU2 62 1.16 1710 1715 1740 20319 35085015
BMA.5 0 0 9500 0 0 0 0
CTIO 32 0.89 1685 1655 1720 5649 9558100
CECOB 0 0 325 0 0 0 0
IEB 3 2.21 948 969 970 272 263588
TGSUB 0 0 7100 0 0 0 0
GCLA 9 -1.31 3050 2915 3010 205 604320

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XLP 2 -0.16 6050 6040 6040 41 247640
HAPV3 0 0 548 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 1 1.47 28800 29225 29225 1 29225
CAR 4 0.36 5420 5380 5440 155 838280
FDX 1 1.46 25575 25950 25950 1 25950
PAC 0 0 13533.3396 0 0 0 0
HAPV3 17 1.66 600 575 618 1196 730138
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 21 3 4820 4920 4985 588 2924335
LVS 0 0 24050 0 0 0 0
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9780 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 91 0 5470 5370 5600 5556 30198990
SPY 166 0.79 34650 34500 35125 1609 56245975
BIDU 93 2.23 8940 8770 9150 2731 24818860
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 124 -5.46 4395 4150 4420 7129 30295435
ABNB 40 0.49 10050 10100 10175 513 5200775
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
PBR 233 0.9 13800 13750 14000 5250 73027975
PAGS 52 2.05 3405 3470 3500 25138 87834220
XLV 22 1.3 5350 5380 5430 366 1979040
NTCO3 14 -2.05 2185 2110 2210 4128 8837125
V 71 1.17 23475 23625 23875 464 11025425
SMSN 0 0 318.481 0 0 0 0
PAAS 206 0.52 9550 9490 9670 7963 75877920
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 1 0 51700 51700 51700 1 51700
GLDB 0 0 6850 0 0 0 0
PKS 8 1.25 17950 18175 18300 371 6774550
BKNG 12 2.48 9250 9160 9480 242 2235530
BIOX 8 4.56 5920 5730 6190 130 776630
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 215 1.49 4695 4720 4815 19073 90943045
RIOT 98 0.45 3270 3240 3320 9682 31652645
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13074.9625 0 0 0 0
F 30 1.04 11925 12025 12175 222 2687250
DOW 20 1.07 5580 5610 5660 618 3475040
ROKU 13 -0.29 6760 6670 6800 341 2293970
VB 0 0 19772.147 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
SHOP 10 1.27 1180 1185 1210 291 349795
HSYB 0 0 8035.673 0 0 0 0
HL 2 0.16 6180 6190 6190 62 383780
CVS 0 0 4870 0 0 0 0
MU 43 1.76 22625 22775 23075 387 8895050
ABT 1 0.51 39000 39200 39200 4 156800
XYZ 1 1.66 3610 3670 3670 44 161480
ASML 94 1.49 6040 6070 6180 4929 30216950
BRKBB 0 0 25825 0 0 0 0
PFE 139 1.31 6820 6870 7000 3490 24159340
IBB 21 2.64 5290 5380 5470 377 2050040
HL 0 0 5800 0 0 0 0
NGG 6 0.87 42650 42950 43150 18 774725
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17275 0 0 0 0
TEFO 11 1.72 755 763 769 894 685522
MELI 159 1.51 24750 24725 25375 1645 41298400
BAS.B 0 0 6817.172 0 0 0 0
FXI 12 2.54 8260 8270 8470 286 2413870
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 3975 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 88 -0.15 3285 3245 3320 5018 16544785
MMM 0 0 17475 0 0 0 0
EWZ 265 0.92 16275 16300 16475 13259 217871000
BA.CB 0 0 5085.821 0 0 0 0
XP 9 0.52 5700 5730 5770 101 581450
GE 1 0.56 35700 35900 35900 2 71800
NEM 4 0.6 20675 20725 20825 15 311650
SWKS 0 0 4035 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 9 -1.9 13100 12775 12900 41 526525
DOWB 0 0 9000 0 0 0 0
PG 25 0.76 13150 13200 13350 1060 14022025
BRKB 264 0.74 26900 26875 27450 6083 164863250
DJN3B 0 0 1325 0 0 0 0
IJH 7 0.67 5920 5910 5960 50 296330
CSCOB 0 0 11830 0 0 0 0
DE 1 -0.16 14950 14925 14925 24 358200
ARKK 88 0.89 6690 6680 6790 2693 18139730
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 4 0.98 27950 28225 28525 39 1105025
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4925 0 0 0 0
AMGN 0 0 10900 0 0 0 0
BK 1 0.47 52200 52450 52450 5 262250
BRKBB 0 0 19500 0 0 0 0
ADI 0 0 16900 0 0 0 0
SNAP 4 0.71 9850 9900 9950 95 944700
UALB 0 0 6295 0 0 0 0
MMM 21 1.71 17450 17500 17800 406 7163000
AAL 9 1.19 6680 6760 7090 106 729410
ELP 0 0 31025 0 0 0 0
TV 7 0.9 773 773 785 197 153087
HWM 3 0.39 200500 201250 201300 6 1207550
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 36 -1.18 2530 2500 2525 646 1625315
BAK 0 0 2340 0 0 0 0
VEA 3 0.74 6690 6550 6740 54 357560
MOB 0 0 18975 0 0 0 0
MOS 0 0 8460 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 6 1.93 5180 5270 5290 77 406040
HSBC 4 2.1 34475 35000 35200 11 385900
ERJ 0 0 55200 0 0 0 0
GPRK 19 0.93 7500 7560 7680 1691 12831880
RTX 4 2.31 31325 31525 32050 86 2743325
DAL 7 0.84 7120 7170 7220 132 951120
HDB 0 0 39400 0 0 0 0
VALE 16 2.55 5480 5540 5620 294 1645880
PAAS 6 0.84 9510 9470 9600 25 238280
CCL 0 0 8600 0 0 0 0
NUE 3 -0.62 8010 7960 8060 13 103770
XLC 18 -0.15 6330 6280 6360 152 960820
RIOT 1 0.91 3290 3320 3320 58 192560
WBO 2 1.11 1790 1810 1810 27 48870
MCD 97 0.65 15300 15325 15500 1424 21949500
TEN 30 2.1 39175 39600 40075 453 17991225
QQQB 0 0 28250 0 0 0 0
PSQ 39 0.75 5300 5250 5340 1888 10025660
AVGO 4 0.96 7250 7240 7320 79 574660
SPOT 0 0 27700 0 0 0 0
IBM 35 0.12 20425 20375 20525 336 6865200
VIST 614 0 19675 19575 20000 119642 2368268475
SH 68 0.16 6200 6150 6240 3574 22123480
EEM 61 0.69 10850 10850 10975 4405 48078825
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 0 0 8990 0 0 0 0
ARM 26 -5.71 6120 5770 5840 670 3889250
BHP 8 1.12 28975 29075 29300 220 6432075
ORCL 10 0.62 64100 64100 64650 29 1868150
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SCHW 0 0 0 0 0 0 0
TRIP 0 0 8690 0 0 0 0
AMD 23 1.31 13350 13425 13550 402 5441425
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 71 1.52 13100 13200 13350 2666 35403000
NUE 0 0 7880 0 0 0 0
RENT3 3 -1.85 4575 4490 4490 269 1207810
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 22 0.2 12050 12025 12150 500 6038850
EOAN 0 0 129.0693 0 0 0 0
ROST 0 0 41200 0 0 0 0
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8450 0 0 0 0
YELP 0 0 22675 0 0 0 0
KB 0 0 43000 0 0 0 0
NKE 140 0.33 6060 6080 6150 2534 15491750
ABBV 1 1.38 21650 21950 21950 4 87800
SPGI 8 1.3 13375 13450 13600 59 796975
ASR 0 0 17557.2907 0 0 0 0
SLB 11 0.76 13150 13175 13325 171 2267200
HD..B 0 0 13370 0 0 0 0
AMAT 21 0.39 38000 37725 38175 203 7704975
AEG 0 0 8170 0 0 0 0
MO 61 0.71 17450 17425 17650 467 8201775
DISN 16 1.37 10875 10975 11050 223 2451925
MO 3 -0.42 17525 17450 17575 62 1082125
RBLX 5 1.1 49850 50050 50400 25 1251850
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 0.57 13000 13075 13075 1 13075
XROX 1 -2.63 5700 5550 5550 1 5550
GLD 42 1.67 7150 7210 7270 1499 10874170
CDE 0 0 8900 0 0 0 0
SBUX 4 0 8340 8340 8390 312 2603650
AEG 0 0 8270 0 0 0 0
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 56 0.5 5950 5960 6020 948 5690850
PEP.B 0 0 9900 0 0 0 0
VIV 1 0.64 11625 11700 11700 2 23400
DOCU 5 -0.21 4600 4590 4600 112 515080
WFC.B 0 0 18944.503 0 0 0 0
DE 13 1 14900 14875 15050 102 1530925
CL 1 0.55 35900 36100 36100 1 36100
DD 0 0 15950 0 0 0 0
ABEV 1 0.68 8720 8780 8780 1 8780
SATL 142 -2.16 4610 4450 4600 8341 37541580
NU 371 -0.97 7170 7010 7110 50521 357858350
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16825 0 0 0 0
NOW 0 0 6960 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 15 0.86 23100 22975 23375 677 15763925
META 23 0.39 31725 31725 32125 124 3961400
EWJ 0 0 6750 0 0 0 0
CVX 118 1.75 10000 10000 10250 747 7566425
BKR 0 0 6200 0 0 0 0
ADBE 44 1.59 10975 11075 11175 313 3480725
ADGO 1 0.67 11125 11200 11200 5 56000
XLRE 0 0 5330 0 0 0 0
TXR 36 0.36 8270 8280 8420 949 7921470
XLB 1 1.6 5600 5690 5690 17 96730
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 -1.31 6100 5960 6020 103 614480
HD 13 0.74 13500 13575 13650 220 2992825
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6680 0 0 0 0
RBLX 3 -0.29 50300 50150 50150 23 1153450
ABEV 18 1.61 8690 8800 8830 898 7921340
GLD 293 1.67 7150 7150 7280 20280 146759340
GOGLB 0 0 3240 0 0 0 0
PATH 0 0 0 0 0 0 0
AIG 2 1.54 19425 19600 19725 7 137450
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 17 0.48 15350 15275 15500 174 2675625
GM 14 1.37 9430 9500 9570 391 3728540
HUT 193 1.69 91550 92100 93900 3846 357357500
T 72 0.93 10750 10750 10875 1338 14464150
HDB 10 1.6 43575 44000 44375 104 4587400
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 8 1.93 12900 13100 13225 48 634100
SAP 6 1.02 58350 58800 58950 40 2352600
BIOX 65 0.16 5890 5750 5970 4619 26900020
PDD 19 1.95 4615 4665 4725 1226 5766145
AAPL 1028 0.63 11775 11775 11975 44570 530330775
E 0 0 8040.2326 0 0 0 0
GE..B 0 0 24225 0 0 0 0
PYPL 5 0.23 10475 10450 10575 49 513075
USB 1 0 10250 10250 10250 1 10250
MMMB 0 0 12959.849 0 0 0 0
SAN 1 0.06 37550 37575 37575 2 75150
EBR 3 -0.7 35275 35000 35225 4 140275
PBI 0 0 12175 0 0 0 0
TEN 0 0 39150 0 0 0 0
PAC 4 1.34 16725 16875 17000 14 237350
VZ 26 1.18 12675 12775 12875 288 3690125
MCD.B 0 0 16000 0 0 0 0
CCL 2 1.1 9040 9140 9150 5 45730
AVGO 109 2.08 7190 7210 7470 2886 21021620
DD 0 0 15750 0 0 0 0
ADBE 2 1.82 10975 11100 11175 3 33375
VISTB 0 0 22800 0 0 0 0
CL 2 0.48 36025 36100 36200 2 72300
BMY 4 2.04 18350 18725 18800 26 487675
NOW 0 0 0 0 0 0 0
BIDU 3 1.78 8960 9030 9120 44 399360
XLV 0 0 5380 0 0 0 0
CVX 18 -0.24 10100 9700 10250 186 1882675
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 128 -3.18 51850 49500 51500 1473 73646450
RENT3 0 0 3130 0 0 0 0
XOM 69 0.83 12000 12025 12200 986 11933225
EBR 0 0 34200 0 0 0 0
VALE 158 1.81 5510 5490 5630 7578 42489240
ELP 0 0 31275 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 61 0.57 12975 12900 13125 830 10842500
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 19 1.07 6530 6530 6600 664 4370380
DJNJ3 0 0 1355 0 0 0 0
IVW 23 0.81 6100 6120 6190 1244 7676520
ZM 21 0.5 2000 1985 2025 198 398000
X 0 0 20750 0 0 0 0
ARM 1 -0.99 6050 5990 5990 7 41930
GLOB 90 0.93 6440 6450 6530 5056 32803330
EOAN 0 0 0.01 0 0 0 0
HOG 4 1.14 9620 9700 9770 21 204890
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 25 0.45 11050 11050 11350 2095 23313550
QCOM 41 1.58 15775 15900 16100 895 14291850
MGLU3 0 0 1890 0 0 0 0
BB 0 0 1565 0 0 0 0
AMD 280 1.31 13275 13325 13600 11540 156067500
SATL 12 -1.74 4580 4400 4500 420 1875425
WBO 0 0 1790 0 0 0 0
VST 9 0.27 7320 7270 7380 104 759390
ERJ 7 0.54 55350 54850 55650 57 3146100
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 322 0.83 7180 7180 7280 27412 198317320
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 54050 0 0 0 0
EBAY 18 1.7 42425 43000 43225 722 31129900
CSCO 14 -0.16 14950 14875 14975 116 1729525
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 2 0.44 6800 6830 6840 20 136680
IVW 0 0 6130 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
QCOM 2 0.15 16075 15925 16100 10 159600
EA 1 -0.48 12209.0724 12150 12150 1 12150
HSY 38 3.21 8720 8990 9200 744 6761320
NKEB 0 0 10385 0 0 0 0
BBAS3 2 -4.96 2520 2395 2500 20 49580
NVS 3 1.52 32800 33175 33300 309 10252175
UL 7 0.9 24750 24950 25075 293 7324300
NEC1 0 0 0.01 0 0 0 0
BBDC3 13 1.22 2860 2815 2895 335 959240
OXYB 0 0 9990 0 0 0 0
GILD 2 3.4 31550 32600 32625 17 554375
WBAB 0 0 3685 0 0 0 0
MSTR 38 2.09 21525 21550 22100 296 6437375
GSB 0 0 45300 0 0 0 0
XLI 5 1 5970 5990 6040 924 5570200
AAPL 153 1.06 11775 11800 11950 13403 159405400
STNE 19 3.26 5210 5320 5410 1862 9963200
C 35 1.36 29350 29350 29875 473 14001050
RGTI 31 -4.18 8370 7940 8400 1197 9642600
AXP 2 1.3 23025 23150 23325 8 186075
SONY 0 0 3850 0 0 0 0
LYG 7 2.88 2430 2430 2500 1242 3062225
ABT 8 1.48 38775 39225 39500 232 9128750
NFLX 42 -0.92 29600 29225 29525 194 5694725
ITUB 6 0.51 7800 7700 7860 260 2029820
COINB 0 0 13600 0 0 0 0
MDLZ 13 1.34 5200 5240 5320 165 870130
XLY 8 1.19 5860 5910 5970 42 249720
SID 15 1.37 14500 14650 14925 179 2660900
DHR 3 1.7 4105 4175 4200 21 87930
KOFM 2 0.44 56450 56600 56700 22 1246500
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 53 1.09 20625 20725 20900 2814 58572375
TM 24 2.44 14325 14575 14725 300 4384150
MSFT 118 0.83 17950 17900 18150 1153 20828875
XLC 0 0 6340 0 0 0 0
PINS 1 1.53 5200 5280 5280 20 105600
ANF 79 -4.72 103650 96500 100000 3549 346748000
HON 1 3.17 32275 33300 33300 1 33300
GOOGL 1065 0.42 3500 3495 3540 118252 416612510
LAR 26 1.18 2110 2085 2160 1385 2983480
BIDUB 0 0 10900 0 0 0 0
BSBR 12 1.29 6180 6180 6310 132 827230
DIA 126 0.8 24725 24725 25300 1419 35425000
VRTX 0 0 0 0 0 0 0
IFF 0 0 7400 0 0 0 0
JD 5 4.39 9320 9200 9730 530 5153970
AI 155 25.68 5450 5770 7160 13263 92131300
MSFTB 0 0 5154.25 0 0 0 0
PLTR 156 0.36 48550 48125 49300 50582 2463787500
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 135 1.41 6340 6340 6450 6082 38975080
SPCE 0 0 7890 0 0 0 0
BABAB 0 0 10525 0 0 0 0
SDA 15 2.12 1645 1660 1715 337 571245
MA 2 0.73 20475 20625 20700 253 5236500
PSX 5 1.58 22075 22300 22425 22 490725
TCOM 9 2.96 37100 37200 38225 40 1511525
CAH 0 0 56200 0 0 0 0
BBV 0 0 17650 0 0 0 0
ORCL 1 1.57 63300 64300 64300 3 192900
HSBC 0 0 34175 0 0 0 0
PHG 1 0.55 5420 5450 5450 1 5450
IEUR 0 0 7010 0 0 0 0
VIST 152 0 19600 19475 20000 5009 99365550
NVSB 0 0 10800 0 0 0 0
LREN3 0 0 2575 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
GS 12 -0.09 55000 54800 55250 31 1703250
IWM 57 0.82 24175 23575 24475 886 21532450
JCI 0 0 50850 0 0 0 0
KO..B 0 0 14000 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
DAL 0 0 7230 0 0 0 0
BIIB 0 0 11575 0 0 0 0
GS 0 0 55050 0 0 0 0
SH 5 0.65 6150 6080 6190 470 2858860
XLE 1 0.36 48200 48375 48375 2 96750
KO..B 0 0 16800 0 0 0 0
WMT 15 0.31 6370 6360 6440 755 4818830
UNHB 0 0 11175 0 0 0 0
ABBV 18 2.2 21525 21925 22075 107 2356550
AMX 0 0 20450 0 0 0 0
AAL 92 0.59 6710 6740 6820 1255 8496780
NUB 1 -0.42 7120 7090 7090 100000 709000000
TV 1 4 750 780 780 240 187200
PG..B 0 0 14356.225 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PLTR 13 0.05 48825 48025 48850 123 5973125
PBR 25 0.54 13800 13775 14225 281 3907025
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
JNJ 32 1.47 11875 12025 12400 1224 14752950
EWZ 20 1.23 16250 16300 16600 322 5285425
IVE 31 1.44 5520 5560 5620 872 4878930
TIIAY 0 0 149.7155355 0 0 0 0
HUT 9 1.02 92550 92100 93500 76 7080050
GM 1 1.37 9430 9560 9560 2 19120
F 3 0.41 12000 12025 12075 25 301525
BCS 2 1.08 20800 21000 21025 2 42025
WEGE3 0 0 9360 0 0 0 0
NKE 25 0.99 6030 6080 6140 361 2203600
CRMB 0 0 17439.071 0 0 0 0
VRSN 1 0.09 52650 52700 52700 1 52700
BA.C 13 0.77 12925 13000 13075 174 2265900
AMGN 23 2.05 10950 11050 11200 307 3431875
E 1 1.04 8610 8700 8700 5 43500
XLP 24 1.16 6000 6000 6090 2079 12559110
MUX 11 1.56 4795 4770 4870 394 1906480
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
UNP 4 0.38 13050 13100 13175 13 170600
GFI 14 2.8 26725 27150 27475 186 5079175
KO 355 0.74 16725 16700 16875 9027 151775300
BRKB 81 -0.82 27250 26925 27225 1510 40833950
UNH 212 0.7 10625 10700 10950 12861 138504975
HOG 0 0 9420 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
PRIO3 10 -2.77 4150 4000 4150 177 730885
PKS 1 2.41 17697.3094 18125 18125 4 72500
MAB 0 0 2827.163 0 0 0 0
ETHA 32 0.84 4730 4710 4790 1566 7466265
XLK 26 1.86 5900 5950 6020 393 2350340
XOMB 0 0 15025 0 0 0 0
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
STLA 9 2.73 2375 2430 2445 535 1304855
BABA 20 1.3 15300 15375 15550 313 4843225
MSI 2 0.1 24775 24575 24800 10 246650
JNJ.B 0 0 11100 0 0 0 0
XP 0 0 5670 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 12 0.89 11125 11125 11300 130 1456275
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
JMIA 3 0.38 3890 3840 3905 333 1299915
KO 112 0.29 16725 16650 16900 2130 35861725
CAT 30 1.21 20525 20700 20875 779 16157375
CEG 11 -0.99 8080 7980 8110 149 1192700
DJN3B 0 0 1192 0 0 0 0
RACE 13 1.33 6760 6760 6850 361 2448870
ACN 22 1.01 4935 4985 5030 224 1120135
NVDA 1026 4.19 6680 6840 7000 104060 720790320
BIOXB 0 0 8290 0 0 0 0
SHEL 2 -0.31 39300 39175 39175 12 470100
SE 1 -1.47 6110 6020 6020 305 1836100
LYG 0 0 2310 0 0 0 0
XLI 2 0 6010 5960 6010 46 274410
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 2 1.39 21575 21875 21900 7 153200
KGC 3 0.05 17364.7905 17375 17450 15 260850
BSN 0 0 472.107 0 0 0 0
MGLU3 5 4.47 1900 1985 1990 554 1099700
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 39 1.7 5880 5900 6000 676 4032460
SYY 4 0.23 10575 10600 10700 27 286950
TGT 46 -0.21 4715 4680 4735 936 4410610
EBAY 0 0 42375 0 0 0 0
GLOB 332 0.46 6460 6430 6540 37722 244895150
CSNA3 5 -1.36 1825 1800 1850 27 49410
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 2 1.19 20900 21150 21150 5 105750
CRM 194 -4.31 17975 16600 17225 9937 169202125
TGT 5 0.85 4675 4690 4735 60 283155
NVDA 3450 5.42 6630 6800 7010 378377 2625424100
EA 10 -1.41 12325 12150 12275 35 426975
FMX 0 0 19325 0 0 0 0
CX 1 0.84 8310 8380 8380 150 1257000
DIA 33 0.8 24725 24825 25025 336 8382475
CAH 1 1.41 59950 60800 60800 1 60800
WBA 36 1.02 4375 4380 4420 2140 9411500
LMT 4 0.99 27600 27850 28075 103 2871875
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
BKNG 0 0 8510 0 0 0 0
SBUX 59 -1.19 8400 8290 8430 2730 22876150
HMC 19 4.31 34725 35950 36225 201 7251600
JMIA 63 -0.38 3885 3850 3975 25311 98361815
NSAN 0 0 1460.129 0 0 0 0
XLF 55 1.01 29700 29400 30100 1352 40581575
BP 11 1.47 6790 6810 6900 107 732280
MDT 0 0 25250 0 0 0 0
CAT 5 1.7 20500 20700 20850 9 186775
PEP 29 1.16 8550 8600 8690 460 3980910
BAK 177 1.46 2395 2370 2455 318119 774876170
MSI 0 0 23950 0 0 0 0
TEM 51 3.43 5240 5200 5560 11727 64395150
SHOP 85 1.26 1185 1185 1215 6181 7432205
IBN 2 1.11 40350 40700 40800 4 163100
AMD.B 0 0 20150 0 0 0 0
WFC 5 0.72 17300 17325 17425 2035 35408350
CAAP 0 0 94850 0 0 0 0
INTC 155 0.1 4795 4755 4845 26185 125564765
MELI 855 0.19 25050 24925 25300 14672 368613975
ABEV3 6 -0.86 2875 2850 2860 40 114195
FSLR 0 0 10200 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 39 0.51 7830 7760 7930 3185 25144720
EQNR 3 0 4650 4650 4650 134 623100
AZN 11 1.2 41375 41400 41875 461 19089775
IJH 0 0 0 0 0 0 0
MSFT 587 1.39 17900 17925 18175 11890 215120750
GSK 4 2.17 11500 11725 11775 17 199850
TEAM 0 0 0 0 0 0 0
MA 11 0.6 20550 20575 20775 35 722625
IEUR 20 1.28 7010 7010 7100 996 7038890
TSM 95 1.85 25625 25750 26175 708 18434500
TXN 0 0 43225 0 0 0 0
FDX 8 1.85 25550 25975 26125 21 546850
LVS 0 0 25075 0 0 0 0
FXI 100 2.29 8270 8350 8480 1999 16879870
COIN 21 -0.67 11175 10975 11175 260 2877600
IBN 0 0 38775 0 0 0 0
TMUS 1 0 8050 8050 8050 1 8050
MUFG 0 0 14650 0 0 0 0
ABNB 2 0.74 10050 10100 10125 101 1020125
ARCO 42 -2.66 17850 17350 17950 427 7460475
LMT.B 0 0 3940 0 0 0 0
TRIP 11 -0.23 8610 8590 8710 543 4692360
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 40 1.96 10200 10300 10525 807 8414675
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 10 1.64 21250 21425 21600 82 1765675
SNA 0 0 59000 0 0 0 0
OXY 35 1.03 9660 9710 9790 1653 16135660
GRMN 2 0.75 79350 79600 79950 47 3756950
TEAM 11 -2.62 5340 5170 5370 192 997170
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13500 0 0 0 0
FCX 0 0 15125 0 0 0 0
PANW 0 0 4410 0 0 0 0
SUZB3 0 0 10800 0 0 0 0
ADGO 52 0.89 11175 10950 11275 700 7856500
XPEV 18 3.83 5730 5820 5990 266 1586190
EQNR 0 0 4328.0371 0 0 0 0
JOYY 5 2.65 11300 11350 11600 29 330575
JOYY 0 0 7490 0 0 0 0
NIO 174 1.37 1090 1090 1110 75067 82837960
TSLA 785 2.59 27975 28025 28850 32605 934672850
PFE 23 1.32 6810 6880 6980 415 2869910
TMO 1 1.39 21550 21850 21850 1 21850
LAC 5 0.45 3265 3265 3295 59 192905
PYPL 68 0.23 10475 10450 10575 1368 14404250
NUB 0 0 6890 0 0 0 0
JBSS3 1 0.22 8780 8800 8800 28 246400
BBD 335 2.54 3345 3330 3455 60005 205896570
PANW 12 -0.45 4410 4355 4390 814 3548205
HMY 272 1.3 17225 17000 17600 13084 227913150
IBB 2 2.65 5280 5380 5420 32 172440
EWJ 40 1.28 6210 6210 6440 972 6083870
DISN 103 0.91 10925 10925 11075 4284 47138000
AKO.B 1 4.95 29750 31225 31225 1 31225
XLB 0 0 5610 0 0 0 0
ASR 2 0.66 18900 18975 19025 16 303650
XLE 54 0.83 47950 48100 49000 633 30598975
URBN 0 0 43525 0 0 0 0
AKO.B 5 5.24 30025 30600 31975 17 534975
MDT 2 1.56 23950 24325 24350 7 170400
SYY 0 0 10075 0 0 0 0
JNJ 108 1.25 11925 12025 12200 1649 19952075
DIAB 0 0 26425 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0
VB 0 0 6190.874 0 0 0 0
LRCX 26 2.28 1750 1760 1790 7507 13269555
IBIT 35 0.41 7190 7180 7390 2112 15256250
TSM 11 0.58 25775 25650 26200 52 1349100
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
BSN 0 0 0.01 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
DECK 52 3.94 4945 4980 5140 3110 15718305
LND 1 0.88 4545 4585 4585 2 9170
BAS 0 0 0.01 0 0 0 0
VALE3 7 1.34 11175 10725 11325 100 1078525
XYZ 33 3.04 3610 3650 3720 1982 7320465
BMY 0 0 18350 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SPOT 36 -1.07 27850 27375 27750 211 5814850
ETSY 0 0 3455 0 0 0 0
GPRK 169 1.87 7480 7480 7650 16152 122690260
AVY 2 1.93 11600 11800 11825 101 1194300
UNH 23 0.46 10675 10725 10950 661 7151450
GOOGL 157 0.42 3510 3500 3550 9059 31978960
QQQ 327 1.47 30500 30500 31025 21087 649852200
AAPLB 0 0 12100 0 0 0 0
BITF 9 -1.54 5810 5710 5840 461 2682450
ORLY 11 0.27 7200 7180 7240 170 1224640
NMR 0 0 7160 0 0 0 0
TWLO 0 0 3640 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
SPYB 0 0 36850 0 0 0 0
VISTB 0 0 20125 0 0 0 0
KOFM 0 0 54000 0 0 0 0
ANF 2 -9.31 106800 96850 97000 5 484550
NFLX 7 -1.17 29700 29150 29500 45 1323850
PEP 365 1.05 8540 8550 8700 14259 123312080
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13100 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
GILD 13 2.58 31875 32675 32900 732 24049950
XLY 0 0 5870 0 0 0 0
JPM 2 0.36 20725 20800 20925 7 145850
CAT.B 0 0 21406.415 0 0 0 0
NTES 2 1.2 10400 10525 10525 2 21050
TSMB 0 0 27900 0 0 0 0
NOKA 2 0.31 6300 6310 6320 202 1276620
SMSN 0 0 13143.824 0 0 0 0
MOS 0 0 7780 0 0 0 0
SHEL 20 1.28 38800 39100 39425 190 7464225
PBI 0 0 12618.4668 0 0 0 0
CLS 2 -0.43 6970 6940 6940 6 41640
NTES 0 0 10100 0 0 0 0
MDLZ 2 3.11 5140 5280 5300 11 58100
NXE 2 -0.4 7480 7450 7600 57 430200
AMX 0 0 20550 0 0 0 0
NOKA 0 0 5710 0 0 0 0
FNMA 1 4.16 12000 12500 12500 9 112500
GLW 1 1.37 14500 14700 14700 2 29400
AMZN 1161 1.19 1675 1685 1710 148971 253217340
SIEGY 0 0 5621.3238 0 0 0 0
UPST 0 0 10925 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
PETR3 0 0 7000 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
BRFS 12 2.02 12350 12550 12650 127 1596650
BK 0 0 52700 0 0 0 0
INTCB 0 0 6020 0 0 0 0
PETR3 21 0.28 6980 6950 7030 508 3559500
PM 7 -1.49 11725 11525 11625 39 452075
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
STLAB 0 0 3210 0 0 0 0
XLEB 0 0 54700 0 0 0 0
VIG 1 -1.98 6050 5930 5930 2 11860
GLOBB 0 0 6640 0 0 0 0
ERIC 0 0 4980 0 0 0 0
PINS 0 0 5190 0 0 0 0
PAGS 4 0.87 3440 3465 3475 42 145725
BABAB 0 0 11375 0 0 0 0
AVY 0 0 11725 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
AXP 36 1.08 22975 23125 23400 183 4257975
EWZB 0 0 15100 0 0 0 0
XLF 2 0.5 29800 29900 29950 27 808250
C 1 0.59 29375 29550 29550 5 147750
TSLAB 0 0 27300 0 0 0 0
IWM 3 0.51 24175 24275 24300 9 218575
NG 1 0.29 16875 16925 16925 1 16925
AXP.B 0 0 20185 0 0 0 0
EFX 0 0 17488.9091 0 0 0 0
XROX 7 0.53 5590 5540 5670 123 684890
BPA11 0 0 8290 0 0 0 0
DOW 5 0.71 5570 5610 5650 33 185410
VALE3 0 0 11150 0 0 0 0
GT 8 -0.88 6750 6640 6750 109 728590
BBV 6 1.85 17550 17550 17925 26 464625
GILDB 0 0 3281.704 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
TWLO 3 0.65 3825 3815 3850 15 57625
AAPLB 0 0 13325 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
GE..B 0 0 31275 0 0 0 0
BITF 181 0.17 5750 5720 5880 8030 46667710
LREN3 6 0.13 3800 3665 3845 88 324440
PRIO3 0 0 4075 0 0 0 0
AMZN 112 0.89 1675 1670 1715 9062 15397810
HAL 6 1.06 11725 11750 11850 21 247475
BABA 332 1.64 15225 15300 15550 15207 235376200
HON 3 0.68 33025 33150 33250 22 731400
AVY.B 0 0 16966.162 0 0 0 0
CDE 16 -1.61 9900 9710 9860 168 1638390
LMT 19 0.9 27700 27750 28075 153 4274875
MRNA 31 3.1 1610 1630 1685 7190 11969155
PM 1 1.09 11400 11525 11525 3 34575
TM 7 2.09 14350 14550 14650 59 859200
BBDB 0 0 2520 0 0 0 0
VOD 7 0.81 12200 12300 12375 73 899975
SLV 0 0 5980 0 0 0 0
BA 79 3.99 9880 9870 10500 7242 75127285
KMB 0 0 25825 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
PHG 0 0 5470 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SE 23 -0.33 6060 5970 6060 741 4449210
SPCE 8 1.23 8080 8110 8200 245 1999570
ANFB 0 0 263160 0 0 0 0
ING 2 1.57 8260 8380 8390 18 150960
AMAT 2 0.13 38100 38025 38150 24 912850
RTX 0 0 30750 0 0 0 0
VIVT3 0 0 5720 0 0 0 0
PCAR 0 0 35925 0 0 0 0
COST 164 0.4 24825 24500 25050 2280 56696775
BIIB 8 3.69 11500 11900 11975 116 1386700
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 3 2.43 1640 1625 1680 525 853410
LRCX 1 0.56 1765 1775 1775 2 3550
PSQ 1 0 0 5300 5300 190 1007000
CSCO 2 0.33 14850 14900 14975 9 134475
LAR 0 0 2065 0 0 0 0
JD 101 5.27 9290 9400 9800 5997 58003460
LLY 66 0.99 15150 15300 15400 2549 39118750
HPQ 80 -6.51 32225 29975 32150 903 27500900
VZ 2 1.18 12700 12850 12850 14 179900
NVDAB 0 0 6360 0 0 0 0
ASML 6 -0.16 6090 6080 6080 35 212800
AZN 0 0 40900 0 0 0 0
AIG 0 0 19425 0 0 0 0
ITUB3 0 0 6800 0 0 0 0
BBD 40 1.63 3360 3385 3455 3053 10439535
XLRE 14 1.48 5380 5460 5520 305 1668160
MFG 0 0 5550 0 0 0 0
FCX 3 1.31 15225 15350 15500 7 107900
TSLA 138 2.4 28075 28075 28800 7926 226549100
PBRB 0 0 16500 0 0 0 0
SNOW 0 0 7990 0 0 0 0
FMCC 0 0 214 0 0 0 0
HAL 0 0 11750 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SAN 9 1.94 37225 37675 38100 68 2575350
SDA 0 0 1660 0 0 0 0
CLS 0 0 0 0 0 0 0
RIO 26 1.12 8850 8700 8950 804 7186970
TTE 1 2.45 22425 22975 22975 10 229750
IFF 0 0 6700 0 0 0 0
GE 40 0.97 35775 35500 36325 346 12452750
MRK.B 0 0 33644.563 0 0 0 0
CRM 21 -3.75 17975 17025 17825 608 10361875
NGG 0 0 33500 0 0 0 0
ETSY 28 2.91 3780 3890 3985 1194 4695450
NG 0 0 17525 0 0 0 0
BA..B 0 0 10290 0 0 0 0
BA 4 5.94 9840 10250 10425 16 165850
HMY 4 -0.14 17200 17100 17400 36 617525
RACE 1 0.29 6720 6740 6740 10 67400
SNA 1 1.43 62750 63650 63650 1 63650
ZM 0 0 1980 0 0 0 0
IVE 0 0 5650 0 0 0 0
SPYB 0 0 34475 0 0 0 0
CAAP 4 0.25 98550 98650 99750 33 3282500
MOB 0 0 15125 0 0 0 0
MFG 0 0 6530 0 0 0 0
SUZ 1 0.47 10625 10675 10675 26 277550
MRVL 3 -1.99 5510 5400 5510 30 163100
MRK 22 0.97 17925 18050 18200 293 5321200
GT 0 0 6190 0 0 0 0
B 230 0.44 11200 11125 11325 3239 36353125
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 10 1.37 1090 1090 1105 904 996570
IP 0 0 14091.4635 0 0 0 0
NU 52 -0.97 7160 7030 7100 3410 24068010
AAP 6 -5.37 4375 4140 4275 99 418575
LLY 8 0.99 15100 15225 15350 27 412525
SHELB 0 0 40246.23 0 0 0 0
BNG 1 1.34 18600 18850 18850 27 508950
IBM 7 -0.24 20375 20325 20500 41 837600
TIMB 0 0 20300 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 6 2.31 10800 10875 11100 29 320050
PCAR 1 1.22 36850 37300 37300 1 37300
SPY 928 1.3 34575 34550 35100 14043 490995600
AMD.B 0 0 39700 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
KB 0 0 36450 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
MUFG 0 0 16100 0 0 0 0
UBER 6 -3.37 51900 49950 50350 12 601850
TXR 9 0.36 8280 8310 8340 154 1282230
HSY 3 1.91 8900 9050 9070 28 253940
TTE 4 0.65 22875 23025 23125 15 345800
COST 9 0.3 24825 24825 25150 365 9071100
COIN 197 -0.89 11150 10950 11225 11638 128761175
AI 2 31.2 5320 6980 6980 70 488600
MRK 2 -1.22 18300 18025 18075 14 253000
OXY 8 1.34 9660 9750 9790 186 1818830
ERIC 5 0.59 5010 4990 5060 58 290870
SONY 32 2.46 3860 3900 3960 991 3902990
SNOW 7 0.5 7990 7920 8040 80 637680
QQQ 40 0.48 30700 30700 31025 242 7482700
TRVVB 0 0 45633.3415 0 0 0 0
TMO 4 1.16 21475 21725 21875 6 131050
PBRB 0 0 16425 0 0 0 0
TCOM 0 0 36350 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
UAL 7 1.36 18275 18525 18850 137 2553850
WBA 2 1.26 4355 4410 4430 4 17680
TEM 3 4.52 5300 5490 5540 210 1158000
TMOB 0 0 6024.503 0 0 0 0
JPMB 0 0 17800 0 0 0 0
META 217 0.87 31600 31225 32075 2568 81788275
EOANB 0 0 293.92 0 0 0 0
ARCO 2 -2.94 17825 17300 17500 2 34800
SAP.B 0 0 3957.698 0 0 0 0
AEM 2 1.75 22800 23200 23200 2 46400
HD..B 0 0 7344.046 0 0 0 0
X 17 0.59 20875 20875 21025 199 4171100
IP 0 0 14025 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ISRG 0 0 7130 0 0 0 0
UGP 2 1.88 3450 3460 3515 11 38115
TXN 7 0.86 43325 43625 43800 40 1746925
INTC 11 -0.1 4800 4750 4820 162 774575
T 5 0.69 10725 10775 10800 496 5345925
HON.B 0 0 33869.793 0 0 0 0
NXE 0 0 7000 0 0 0 0
PATH 2 0 7650 7650 7730 114 877220
GOGLB 0 0 3130 0 0 0 0
BSBR 0 0 6160 0 0 0 0
MU 0 0 22675 0 0 0 0
GFI 0 0 26350 0 0 0 0
HUTB 0 0 55200 0 0 0 0
ARKK 10 1.32 6770 6710 6860 55 373670
TB 0 0 1643.541 0 0 0 0
INFY 0 0 20050 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 46 1.46 2390 2415 2460 5160 12544050
ADP 0 0 63450 0 0 0 0
BB 15 0 1585 1580 1605 120 190420
SID 1 2.68 14900 15300 15300 3 45900
V 7 0.63 23550 22675 23850 29 683500
UL 1 2.86 24425 25125 25125 3 75375
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 329 2.45 21425 21500 22100 36096 787032275

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AL30 42460 0.76 79900 80010 82200 96335191 77582365422.301
C27DY 0 0 66.05 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
GD41X 0 0 75040 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
BA37D 127 0.03 82270 81670 82800 172108 141404041.5
NDT1C 0 0 9.6974 0 0 0 0
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
BPA7D 38 -0.55 99.8 99.11 100.2 14777 14723.77
GD29D 58 -0.42 76.09 75 76.74 20134 15237.47
TTS6X 0 0 106.9 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
GD29C 4 -0.53 74.87 74.44 75.17 114 85.34
BA7DC 2 -0.67 69.92 69.2 69.45 2 1.38
GD29Z 0 0 69.62 0 0 0 0
TU27X 0 0 59000 0 0 0 0
GD46D 8 0 67.57 67.57 67.93 7389 4992.82
TTM6C 0 0 0.092 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
BPY6D 427 0.27 99.4 98.86 99.71 3145100 3129760.97
AL41X 0 0 73451.883 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
TZV6X 0 0 103600 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
C21DZ 0 0 46 0 0 0 0
BPOD7 130 1.06 110180 110180 111970 136762 152220436.6
CCO26 0 0 11.689 0 0 0 0
AE38D 249 -0.01 72.77 72.31 73.87 165708 120357.41
TB27 0 0 0.01 0 0 0 0
DIP0 1 -2.08 41070 40215 40215 50 20107.5
TZX5X 0 0 237.664 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 1.95 107 0 0 0 0
PAP0 3 -0.36 22030 21950 21950 29 6365.5
TU27D 0 0 43.17 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
GD30D 328 -0.22 70.65 70.02 70.65 370678 260705.83
PARPD 0 0 20.19 0 0 0 0
GD46Y 0 0 63 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
DIP0 13 -1.29 41295 40200 41750 4841 2018095
TO26Y 0 0 0.069 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
BPB7C 13 -0.55 96.28 95.75 96.25 7855 7533.67
TZX7D 0 0 0.15 0 0 0 0
PARPY 0 0 19.269 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
PARP 19 0.64 22500 22255 22700 25344 5729757.15
S24DC 0 0 17.407 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
AL30X 0 0 78955.77 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BPJ5C 1 -0.56 19.09 18.983 18.983 400 75.93
GD38Y 0 0 73.9959508 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BPA7C 3 -0.51 99.01 98.5 98.5 2346 2310.81
PU26D 0 0 53.664 0 0 0 0
CO21X 0 0 40470 0 0 0 0
BPB7Y 0 0 96.5 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPJ25 11 2.22 22500 22600 23400 104900 24130950
BPC7Y 0 0 95.46 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TTM26 232 -0.4 110.15 108 111.35 563386354 619661546.82
TVPED 0 0 1.1 0 0 0 0
TX31X 0 0 107 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
BB7DD 1 -1.4 64 63.1 63.1 1 0.63
GD38 146 0.94 86630 87070 87990 162451 142058554.6
PU26C 0 0 49.0984 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 160.061703 0 0 0 0
GD29 133 0.65 88410 88000 89500 99340 88290044.5
AL29C 15 -0.44 72.59 72.27 72.74 2067 1493.98
GD41 298 0.88 75460 75020 76490 183166 139170722.4
T13F6 451 -0.12 118.5 117.65 120.4 4756878484 5612808130.43
AL30D 9979 -0.29 68.75 68.41 69.08 30643753 21030052.74
GD46X 0 0 77500.304 0 0 0 0
TZX27 32 0.04 239.45 239.05 240.25 2892542 6930067.18
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TX26 229 0.48 1450.5 1452.5 1460.5 7348074 107116010.95
TJ6Z 0 0 0.091 0 0 0 0
BPD7C 1 -0.1 93.85 93.75 93.75 10000 9375
TXO6X 0 0 105.287 0 0 0 0
AL41 208 1.5 73980 74280 75660 152936 114224785.5
TTD6C 0 0 0.082 0 0 0 0
BPA7C 10 -0.48 98.98 98.5 99 10157 10021.94
GD41Y 0 0 64.5 0 0 0 0
TZX25 75 0.25 237.6 237.25 238.2 127953392 304230761.13
GD29Z 0 0 81.41 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
GD29D 61 0.22 75.54 75.15 77.99 14481 11057.49
AL41D 2655 0.15 63.8 63.26 63.98 97227 61968.54
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 110.295 0 0 0 0
AL35D 425 -0.2 69.94 69.53 70 269591 187915.33
TXD6C 0 0 0.11 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 2 1.57 73.1 74.25 74.25 471 349.72
AL29 162 0.72 85400 85070 86350 91548 78543859.4
PMD25 0 0 204 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TTJ6Y 1 0 0.094 0.093 0.093 38709677 36000
TX28C 0 0 0.0868 0 0 0 0
BA37D 27 0.28 81900 81660 82640 9085 7453885.6
BPC7Z 0 0 94 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
GD46D 3 2.65 67.11 67.81 68.89 1633 1110.17
TVPAD 0 0 2.027 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
CO26 2 1.16 22835 23100 23100 9000 2079000
NDT1D 0 0 54.0716 0 0 0 0
T17O5 110 0.28 142.15 141.55 142.85 63818539 90987140.66
TZXD7 78 -0.08 169.85 169.05 172.55 126740171 215472375.96
TZX8Z 0 0 0.177 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
BPB7C 77 0 96 95.75 96.25 101706 97768.35
BB7DZ 0 0 63 0 0 0 0
NDT25 29 0.78 87800 86500 89110 8516 7457504.8
TZX5C 0 0 0.15 0 0 0 0
CUAP 34 -0.23 27920 27700 27930 59057 16484984.3
BPD7C 63 -0.39 94.25 93.75 94.25 99768 93747.83
C27DD 0 0 27.905 0 0 0 0
BB37D 47 0.82 74900 75010 75530 17496 13137744.5
S24DD 0 0 78 0 0 0 0
TXY5X 0 0 120.85 0 0 0 0
TJ6Y 1 0 0.092 0.093 0.093 537634408 500000
GD30Y 0 0 70.06 0 0 0 0
AL30Z 0 0 68.7 0 0 0 0
BPC7D 138 -0.32 94.95 93.39 95.22 202818 192033.78
C21DD 0 0 34 0 0 0 0
AL30D 40744 -0.29 68.75 68.4 69.3 98816869 67808402.87
TX28C 0 0 1.243 0 0 0 0
DICPD 0 0 35.01 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
PMM29 0 0 68470 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
T30J6 195 -0.37 107.8 105.9 108 2628067928 2823542774.49
GD41Z 0 0 64 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 73400 0 0 0 0
TZXO6 61 0.28 106.4 106 106.85 153424708 163616599.59
AE38C 11 0.08 71.91 71.79 72.28 7968 5722.94
TFU27 0 0 55600.9056 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TZXM6 57 0.37 159.85 160 162.95 322891717 518238641.88
CO21D 0 0 40510 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TXD6X 0 0 186.3739185 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 110.6 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 422 0.84 81220 80980 82210 1352240 1105163381.9
TTS26 160 -0.5 108.05 105.8 108 916112152 983094975.9
TVPYC 0 0 2.1 0 0 0 0
GD29C 2 -0.46 74.81 74.43 74.46 36 26.8
GD38C 8 0.09 73.7 73.64 74.03 41558 30684.34
AL41 595 0.87 74500 74180 75900 247936 185450854.8
BPA7D 7 -0.16 99.95 99.79 99.95 4095 4087.76
TZV6D 0 0 80.38 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 42 -0.39 69.16 68.66 69.3 31606 21776.13
BPOB7 170 0.96 113000 112500 117490 233689 266515946
TX28 109 0.12 1608 1608 1617.5 2741200 44201110.05
PAP0 1 0.94 21100 21300 21300 330 70290
TZV5X 0 0.88 114792.38 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TZXM6 12 0.21 160.1 160.05 160.7 620549 995534.75
TZX6X 0 0 262.855 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 135.95 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 147 -0.41 74.77 74.3 74.98 208842 155555.18
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 262.7 0 0 0 0
TZXD5 8 0.34 205.1 204.5 205.9 298623 612100.02
TFU27 0 0 25201.1588 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
DICPX 0 0 40800 0 0 0 0
AE38X 0 0 83600 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
PBY26 24 0.23 105.2 104.4 105.45 20475790 21397208.54
TY27P 0 0 0.01 0 0 0 0
GD46 48 1.27 78600 79070 79790 48894 38890547.7
TO5Z 0 0 0.113 0 0 0 0
AL30Z 0 0 67 0 0 0 0
AL30 14142 0.59 80080 80150 80850 40991849 33032595463.1
TXM6C 0 0 0.1 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
GD30D 523 -0.12 70.55 70.12 70.64 641774 451545.21
CO26D 4 0.5 19.85 19.95 20.05 14000 2800.5
TX31C 0 0 0.6048 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
T15D5 100 0.2 145.85 145.65 148.45 17457078 25510632.9
TX31D 0 0 0.618 0 0 0 0
GD35Z 0 0 69.75 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
TE6X 0 0 116.967 0 0 0 0
COY27 0 0 139.3 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TZV25 48 1.22 114690 115000 116400 824246 957805955.4
BC7DD 0 0 59.7 0 0 0 0
BPC7D 353 -0.47 95.1 94.5 95.32 712112 674924.56
TXM7Y 0 0 0.116 0 0 0 0
T15D5 242 0.13 146 145.5 147 228752679 334394626.15
TZX6C 0 0 0.159 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TXD6X 0 0 186.9135802 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
COD7X 0 0 117 0 0 0 0
TX25 6 -0.44 1232 1221.5 1233.5 8659 106625.62
TXD7X 1 0 169.7 170.1 170.1 7766123 13210175.22
AL41D 445 0.14 63.78 63.2 64.01 102552 65180.75
AL29Z 0 0 48.131 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
CO26D 0 0 20 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
AL35X 0 0 81500 0 0 0 0
CUAPZ 1 0 23.33 23.604 23.604 1059143 250000.11
TVPYD 0 0 3.199 0 0 0 0
T15E7 74 -0.56 106.8 105.8 110 78035039 83046192.92
TVPAY 0 0 10.504 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
GD35D 2399 -0.63 70.5 69.91 70.94 1469972 1030558.61
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TZX28 7 -0.5 218 216 219.45 3174998 6887347.74
CO26 22 0.6 23270 23150 23450 158000 36963200
AL29X 0 0 83050 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
GD41Y 0 0 64 0 0 0 0
AE38X 0 0 84717.5 0 0 0 0
GD30X 0 0 81075 0 0 0 0
BPJ5D 4 -1.08 19.359 19.149 19.15 3400 651.1
PARP 3 0.8 22440 22620 22675 34 7705
TZX5Z 0 0 0.172 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVPP 4 -0.11 17.52 17.5 17.899 30001 5250.18
DICPX 0 0 39700 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TZX6D 1 0 0.229 0.229 0.229 38471 88.1
TTJ26 162 -0.32 108.5 106.1 109 794865779 855589506.1
TZV6Y 0 0 87.15 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
GD38C 5 -0.4 74.05 73.75 74.08 2707 1998.72
TVY0C 0 0 9.13 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD38Z 1 0 73.6 73.8 73.8 2710027 1999999.93
CUAPC 0 0 6.3044 0 0 0 0
C27DX 0 0 25000 0 0 0 0
DICPD 1 -1.08 35.89 35.5 35.5 1952 692.96
AL29D 144 0.01 73.3 72.8 73.48 188482 137629.63
TZX28 37 0.13 216.8 216.2 220.6 22891469 49725311.92
T13F6 258 -0.25 118.5 117.7 119.45 1030027253 1215719877.2
GE29D 0 0 0.01 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
BA7DD 27 -1.28 70.75 69.65 71 20267 14186.46
BA37E 0 0 0.01 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
NDT5D 16 0.02 75.08 74.5 75.1 11377 8527.16
TTM26 66 -0.31 110.25 108.5 111.05 31647843 34711797.75
TZX5Y 0 0 0.174 0 0 0 0
CUAP 19 0.23 27835 27710 28295 40759 11371110.85
PM29Z 0 0 58.824 0 0 0 0
GD35X 3 0 81250 81696 82476 4322839 3553000348.37
TXD6C 0 0 0.141 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TZXO5 36 0.17 117.45 117.2 118.5 337457152 397130181.36
BPY6D 111 0.3 99.32 99.1 99.62 251600 250023.16
BPA7X 0 0 112856.31 0 0 0 0
C27DX 0 0 39932 0 0 0 0
GD41Z 1 0 64.37 64 64 1562500 1000000
S24DC 0 0 67.688 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
BPOC7 189 0.71 110440 110620 111660 294963 327904661.6
GD30C 75 -0.1 69.77 69.51 69.75 337495 234953.28
NDT25 0 0 87300 0 0 0 0
BPOB7 30 0.79 112850 112850 114340 24418 27751894.4
PMD5X 0 0 181.92 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
CO26X 0 0 23000 0 0 0 0
GD35D 732 -0.21 70.2 69.9 70.65 760344 532998.79
BPY6C 217 0.1 98.6 98 98.7 1665400 1642296.32
TTS6X 0 0 104.7 0 0 0 0
TTD26 31 -0.32 107.8 107.25 108.45 8813520 9476202.6
TE7Y 0 0 0.067 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
AL30Y 0 0 69.387 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TD5D 1 -2.38 0.126 0.123 0.123 726931 894.13
TZXD5 99 0.29 205.1 204.25 208 307255001 631797047.83
PMD5X 0 0 201.6 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PMM29 7 0.87 68900 69200 69500 20000 13887200
TX25X 0 0 1215.25 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
DICP 75 -0.42 41150 40975 41670 138957 57177717.4
TX26C 7 -2.32 1.29 1.28 1.36 5338 69.02
TVY0Z 0 0 8.86 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
GD29 68 1.07 87990 88060 89480 61619 54871927.1
TXD7Z 0 0 0.143 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TZXD7 17 0.11 169.5 169.7 170.15 278296 472790.16
BPOD7 501 0.53 110910 110300 111900 1211169 1349035347.6
GD35Y 0 0 69.67 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
DIP0D 0 0 31 0 0 0 0
AL35Z 0 0 68.68 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
SA24D 7 -0.08 91630 89550 91550 2185 1998287.5
TXD6Y 0 0 0.122 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
GD38D 78 -0.16 74.55 74.3 74.87 63263 47155.36
NDT11 0 0 0.01 0 0 0 0
AL29D 149 0.04 73.25 72.62 73.29 222426 162550.77
GD30 910 1.3 81690 81930 82810 1708896 1409838007.8
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
BDC28 0 0 110 0 0 0 0
BPY26 414 1.04 115900 115310 117410 1438000 1680521310
TTJ6D 0 0 0.093 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
T30J6 48 -0.46 107.9 107 107.6 39237658 42124984.94
CO24D 0 0 115061.372 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
GD41C 7 0.5 63.89 64 64.36 2464 1584.22
DIP0C 0 0 689.9988 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
GD38 883 0.18 87370 86830 87710 4143804 3627812322.2
BPC7X 0 0 110002.9 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
BB37D 7 0.76 74940 74990 76000 2726 2047097.4
TXM7X 0 0 136.068 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
BPOA7 5 1.21 115890 116980 117480 2857 3345257.6
TZX25 11 0.16 237.7 237.4 238.1 5227046 12412414.68
AE38Z 0 0 72.1 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
TZX26 33 0.07 262.6 262.8 265 17138529 45046693.98
GD35C 85 -0.28 69.5 69.25 69.57 257286 178535.72
GD41 905 0.74 75600 75370 76690 502019 381938614.7
SA24D 1 1.12 88500 89500 89500 140 125300
TZX8Y 0 0 0.168 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
AL30C 1917 -0.29 68.06 67.8 68.45 9528466 6474775.62
GE41X 0 0 6464 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TZXY5 6 -1.61 121 119.05 119.05 11513276 13706555.07
TX28X 0 0 1572.098 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TO5X 0 0 142.5 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
C21DD 0 0 35 0 0 0 0
TX31 27 1.84 946.0001 940.1 965 223954 2145266.18
TX25X 0 0 1202 0 0 0 0
AL41C 5 0.63 62.78 62.89 63.18 6964 4394.82
AL41C 2 -0.74 63.38 62.89 62.91 198 124.54
TVPY 0 0 3650 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TZV26 26 -0.57 104200 100900 104960 6120 6372667.2
GD30Z 0 0 69 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TVPA 1 -3.48 2383 2300 2300 1 23
GE29 0 0 0.01 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
TX28 21 1.16 1589.5 1590 1629.5 463424 7457426.78
GD46C 0 0 66.46 0 0 0 0
AE38Z 0 0 71 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 13 -0.15 97.15 96.9 97.49 24922 24183.32
TVPY 3 7.14 3640 3750 3900 86 3315
TX28D 0 0 1.39 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TX26D 1 -0.24 1.24 1.237 1.237 26239 324.58
PARPZ 0 0 18.928 0 0 0 0
GD30C 149 -0.38 70 69.5 69.83 756085 526610.08
TX25D 1 -0.92 1.08 1.07 1.07 13526 144.73
BPB7X 0 0 112896 0 0 0 0
RND25 0 0 0.01 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TVPA 35 -2.12 2350 2210 2400 178373 4088085.7
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.5 0 0 0 0
TO26D 4 2.63 0.076 0.076 0.078 162051 126.4
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BPB7D 84 -0.01 97.15 96.11 97.49 111968 108667.48
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
AL30C 5541 -0.2 68 67.71 68.33 36992924 25136140
TZV6X 0 0 103661.025 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
BC37D 12 -2.22 71800 70100 71510 1502 1053539.7
ERF25 6 -0.01 75000 74990 76300 167 126860.2
TVPAX 0 0 184.275 0 0 0 0
TF6X 0 0 118.473 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1454 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
TX28D 391 -0.65 1.37 1.36 1.398 241918 3304.06
BPB7X 0 0 111504.58 0 0 0 0
TTJ6X 0 0 108.2 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 0 0 930 0 0 0 0
T17O5 34 0.28 142.2 141.8 144 4007509 5730651.05
TTJ6C 0 0 0.097 0 0 0 0
TZVD5 7 0.45 110500 111000 112000 25596 28666322
BC28Y 0 0 0.633 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
TZV26 9 0 104440 101840 104870 3278 3423680.3
TZX27 10 0.52 238.6 238.85 239.85 407171 976498.22
TZXM7 11 0.36 135.5 135.45 136.75 10109471 13748846.97
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
AL35 865 0.55 81450 80850 82340 1692737 1384558281
CEDI 0 0 19000 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
TTD6X 0 0 107.9 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
BA7DX 0 0 80247 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
TTD26 400 -0.41 107.9 107.1 109 1627554649 1749288768.61
BAS26 0 0 85.4986 0 0 0 0
DICP 169 -0.46 41195 40950 41705 589480 242295888.05
BPJ5C 0 0 19.468 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
GD41C 24 -0.51 64.42 63.94 64.35 18208 11687.2
AL35Y 0 0 69.515 0 0 0 0
TO26 3 0.51 86 86.44 87.31 4754 4148.76
GD41D 3330 -0.04 64.9 64.51 65.49 397724 257879.68
TTS6D 0 0 0.089 0 0 0 0
BPJ5D 1 0 19.148 19.147 19.147 100 19.15
TXD5C 0 0 0.128 0 0 0 0
TX26 699 0.2 1454 1454 1465.5 111307748 1621077148.22
BA7DZ 0 0 68 0 0 0 0
TZX8X 0 0 217 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71800 0 0 0 0
BPB7Z 0 0 95.63 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 0 0 98.5 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BB7DD 13 -1.53 65 63.5 65.35 12385 7926.66
TX26Y 0 0 1.247 0 0 0 0
TZXO5 1 0.59 117.3 118 118 14605 17233.9
TX26D 1648 -1.27 1.254 1.231 1.299 725159 9217.33
AE38 1573 0.68 84900 85000 85640 4349432 3715955629.6
BA37E 0 0 0.01 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
BAD25 0 0 70950 0 0 0 0
GD30Z 0 0 69.87 0 0 0 0
TZV25 5 1.12 114750 115310 116330 2006 2330217.2
TF6X 0 0 118.82 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
TX25 76 -0.32 1234.5 1222 1234.5 3107617 38086262.64
EF25C 0 0 61.2 0 0 0 0
TVPE 0 0 10500 0 0 0 0
TO5X 0 0 142.35 0 0 0 0
TX26X 0 0 1446.16 0 0 0 0
BPJ25 1 3.48 22225 23000 23000 100 23000
PM29Y 0 0 58.548 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
T30E6 45 0 117.4 117.4 118.55 9677421 11407436.04
GD35C 399 -0.2 69.54 69.3 69.85 1134077 786624.92
GD41D 836 0.23 64.7 64.56 65.2 105958 68671.51
DICPC 0 0 31.6028 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
BPC7C 77 -0.26 94.07 93.72 94.25 308658 290140.34
CUAPD 0 0 21.6 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TZX6D 9 -0.45 0.221 0.22 0.22 161683 355.7
DICPZ 0 0 34.542 0 0 0 0
BPC7C 121 -0.58 94.25 93.7 94.25 269825 253028.32
AL30X 0 0 78591 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD38X 0 1.83 85874.0633706 0 0 0 0
GD46 19 1.3 78140 79030 79820 11438 9099328.9
BPA7Y 0 0 99.74 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TTJ26 16 0.18 108.2 107.9 109.6 3813664 4129313.41
TD5Y 0 0 0.114 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
T30E6 103 -0.29 117.75 117.05 118.5 198004699 232523093.94
GD30X 0 0 82167.12 0 0 0 0
CUAPX 0 4.49 26700 27899.928 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZX5X 0 0 233.3 0 0 0 0
TZXO6 27 0.7 105.9 106.25 106.65 57369375 61183534.12
AE38 327 1.05 84520 85000 85850 149766 127661667.1
AL35C 15 0.31 68.83 68.68 69.3 62033 42790.28
GD35 1607 0.5 81950 81660 82890 8111068 6678667339.7
TVPP 46 -0.96 17.67 17.456 17.999 8745370 1535108.14
AL29C 3 0.55 72.2 72.42 72.6 945 685.41
TZV5Z 0 0 98.6 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
BB7DC 0 0 65 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
BDC28 34 0.91 109 108.5 112.25 1262000 1409790.5
PU26C 0 0 1.0145987 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
C27DZ 0 0 54 0 0 0 0
CO21D 0 0 40210 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107.725 0 0 0 0
AE38C 22 0.02 72.09 71.78 72.35 23109 16605.14
TXD7Y 0 0 0.147 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
GD35 745 0.85 81600 81600 82790 4516546 3716362344.9
BPJ5Y 0 0 59.03 0 0 0 0
PBY26 136 0.09 104.8 104.5 105.95 56314695 59046471.24
TZX7Y 0 0 0.165 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL35X 0 -0.74 80699 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TXO5X 1 0 117.5 117.45 117.45 650000000 763425000
TXD5Y 0 0 0.17 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TZXD6 35 0.34 185.85 186.25 186.65 62529396 116643417.5
GD35Z 3 0 69.16 69 69.6 4322839 3000000.29
CO26Z 0 0 23.32 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CO24D 0 0 126600 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TXD7X 1 0 168.311 170 170 7766123 13202409.1
CHAQ 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
AL30Y 0 0 67.603 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
BA7DY 0 0 61 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TTS26 52 -0.32 107.75 106.7 107.7 24905173 26611422.88
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
GD30 1141 0.71 82180 81820 82940 3589955 2967592510.1
AL29 361 0.8 85240 84620 86100 232501 199475995.7
TZV5D 0 0 83.7 0 0 0 0
TXD5X 0 0 204.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
PM29D 11 0 59 58 59.5 20000 11796
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
T15E7 29 -0.56 107 106.35 107.45 54353743 57923341.5
RN25C 0 0 55.23 0 0 0 0
BPD7D 56 -0.02 94.88 94.64 95.43 44039 41783.42
GD41X 1 0 75634.75 75840 75840 1562500 1185000000
TXD6Y 0 0 0.16 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
AL35D 264 -0.04 69.8 69.5 69.99 212428 148027.35
PM29X 0 0 69088.788 0 0 0 0
AL35Z 0 0 68 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
BPD7D 257 -0.65 95.5 94.65 95.52 628250 596082.74
TX26Y 0 0 1.25 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
AE38D 605 -0.12 72.85 72.22 73.06 709725 515399.44
TZX26 141 0.05 262.9 263 264 55687394 146500760.48
TXD7Z 0 0 0.145 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
TO26 92 0.48 86.25 85.64 87.4 8092298 7010478.12
BPOC7 638 0.31 111000 110200 112440 1857088 2066338204.8
BPY6X 0 0 115707.1 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
BPOA7 76 0.83 116120 115210 117380 37542 43972379.3
CUAPC 0 0 23.3 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
BPY26 121 1.13 115710 115500 117130 298500 348544200
BA7DC 0 0 69.58 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
BC28X 0 0 88 0 0 0 0
TZV5X 1 0 114652 115878.217 115878.217 3400000 3939859378
TZX5Y 0 0 0.182 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
BA7DD 11 -0.7 70.5 69.7 71.5 1298 908.39
TZXD6 60 0.1 186.3 185.35 186.85 97906913 182663616.57
TZV5C 0 0 84.44 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 103 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNA26 24 -0.12 118050 117800 118970 2478 2943191.42
BLG25 0 0 106.8 0 0 0 0
BNA26 1 -0.31 117366 117000 117000 7 8190
BNA6X 0 0 107000 0 0 0 0
BLJ25 1 0 119.1 119.1 119.1 13 15.48
BNA6D 21 -0.49 101.5 101 102 11093 11211.29
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 1 -0.23 101.44 101.2 101.2 1000 1012
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BLJ25 0 0 119 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6Z 0 0 100 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Z 0 0 0.118 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
S31L5 107 -0.18 140.8 140.301 141.85 91096903 128069491
SL5Y 0 0 0.12 0 0 0 0
S29G5 299 -0.13 146.828 146.5 147.95 3936429210 5770843000.58
SG5D 1 -0.8 0.125 0.124 0.124 81 0.1
SJ5Y 0 0 0.126 0 0 0 0
D16E6 10 1.64 109200 108500 111500 102265 112993025
SL5C 0 0 0.106 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.4 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5X 1 0 146.57 146.7 146.7 1000000000 1467000000
SO5Z 0 0 0.1 0 0 0 0
M31L5 60 2.02 105.56 105.65 108 5519049 5950843.17
SS5D 0 0 0.125 0 0 0 0
S30J5 276 0.02 142.9 142.65 145 1409819837 2015143843.09
SG5D 1 -2.34 0.128 0.125 0.125 16840559 21050.7
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
ML5X 0 0 108.777 0 0 0 0
S30J5 543 0.06 142.9 142.006 143.96 38246539329 54688746900.1
SN5Z 0 0 0.091 0 0 0 0
S31O5 160 0.08 117.85 117.65 119 173159653 204459064.6
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2J5X 0 0 142.008 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 137.9320932 0 0 0 0
S2S5X 0 0 145.488 0 0 0 0
S10N5 295 -0.18 107.747 107.452 109.4 251153534 270344014.66
SL5D 2 -3.25 0.123 0.119 0.12 168 0.2
SJ5D 5 -2.38 0.126 0.124 0.125 43540 54.43
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
SJ5C 0 0 0.123 0 0 0 0
SN5D 2 -6.18 0.097 0.092 0.094 798 0.75
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 248 0.23 145.353 145.051 147 291071082 424364219.71
SO5X 0 0 117.8 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 23 -0.05 117.92 117.565 118.988 10666121 12604222.69
SJ5D 8 0 0.125 0.124 0.126 3079136 3857.89
M31L5 6 0.65 106.95 105.65 107.9 559688 600324.3
S2G5X 0 0 137.8816667 0 0 0 0
S31L5 274 0.1 140.489 140.49 141.299 1673782213 2354032565.64
S18J5 367 0.03 145.45 145.43 145.691 2701700396 3930799445.9
S2J5D 5 0.79 0.126 0.126 0.127 204527 258.56
S10N5 33 -0.24 107.75 107.438 108.34 4096939 4421285.13
SN5X 0 0 107.5 0 0 0 0
S2J5X 0 0 142.981 0 0 0 0
S2Y5Z 0 0 0.118 0 0 0 0
SL5D 7 -1.62 0.123 0.12 0.122 218059 264.08
SJ5X 0 -0.36 145.5343485 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S30S5 91 0.2 145.319 145 146.913 103687026 151246464.49
S2Y5D 60 0 0.116 0.115 0.117 250150013 288902.22
S15G5 404 0.03 137.91 137.91 138.89 1267445810 1749003232.25
DE6X 0 0 108900 0 0 0 0
S30Y5 162 0.06 136.122 136 136.225 24320049257 33128986105.24
S12S5 76 0 146.5 146.284 146.812 95617385 140132909.79
S2Y5C 0 0 0 0 0 0 0
SL5X 2 0 139.1562788 139.587 139.825 141762834 198051184.87
SO5Z 0 0 0.1 0 0 0 0
S18J5 198 0.01 145.39 145.37 145.604 338689801 492517685.38
SG5Y 0 0 0.126 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.65 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S15G5 176 0.05 137.8 137.46 138.475 144627960 199529715.54
S2S5X 0 0 145.2 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S28N5 20 -0.07 107.229 107.05 107.4 10122533 10845130.32
S12S5 234 0.11 146.399 146.39 146.998 1037057700 1520253532.38
S29G5 95 -0.11 146.687 146.4 147.174 29022430 42525811.35
SS5D 1 -1.58 0.126 0.124 0.124 80 0.1
D16E6 1 2.77 108422.083 111432.013 111432.013 50 55716.01
S28N5 212 -0.18 107.4 106.801 108 1585510738 1698522462.72

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5C 0 0 0.123 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2S5X 0 0 145.2 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S28N5 20 -0.07 107.229 107.05 107.4 10122533 10845130.32
SG5Y 0 0 0.126 0 0 0 0
SS5D 1 -1.58 0.126 0.124 0.124 80 0.1
S12S5 76 0 146.5 146.284 146.812 95617385 140132909.79
S31L5 107 -0.18 140.8 140.301 141.85 91096903 128069491
SL5Y 0 0 0.12 0 0 0 0
S2J5X 0 0 142.008 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S29G5 299 -0.13 146.828 146.5 147.95 3936429210 5770843000.58
S2J5Y 0 0 0.1 0 0 0 0
SG5D 1 -0.8 0.125 0.124 0.124 81 0.1
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 137.9320932 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S2S5X 0 0 145.488 0 0 0 0
D16E6 10 1.64 109200 108500 111500 102265 112993025
S10N5 295 -0.04 107.747 107.452 109.4 251153534 270344014.66
SL5C 0 0 0.106 0 0 0 0
SL5D 2 -3.25 0.123 0.119 0.12 168 0.2
SG5C 0 0 0.078 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
S15G5 176 0.05 137.8 137.46 138.475 144627960 199529715.54
SN5C 0 0 0.094 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
SJ5X 0 0 145.4 0 0 0 0
S29G5 95 -0.11 146.687 146.4 147.174 29022430 42525811.35
SL5Z 0 0 0.118 0 0 0 0
SJ5D 5 -2.38 0.126 0.124 0.125 43540 54.43
SG5X 1 0 146.57 146.7 146.7 1000000000 1467000000
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
M31L5 60 2.02 105.56 105.65 108 5519049 5950843.17
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.65 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
M31L5 6 0.65 106.95 105.65 107.9 559688 600324.3
S30J5 276 0.02 142.9 142.65 145 1409819837 2015143843.09
S2G5X 0 0 137.8816667 0 0 0 0
SG5D 1 -2.34 0.128 0.125 0.125 16840559 21050.7
S31L5 274 0.1 140.489 140.49 141.299 1673782213 2354032565.64
SG5X 0 0 146 0 0 0 0
S18J5 367 0.03 145.45 145.43 145.691 2701700396 3930799445.9
S2J5D 5 0.79 0.126 0.126 0.127 204527 258.56
S10N5 33 0.41 107.75 107.438 108.34 4096939 4421285.13
S2Y5D 60 0 0.116 0.115 0.117 250150013 288902.22
SN5X 0 0 107.5 0 0 0 0
S2J5X 0 0 142.981 0 0 0 0
DE6X 0 0 108900 0 0 0 0
S2Y5Z 0 0 0.118 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SL5D 7 -1.62 0.123 0.12 0.122 218059 264.08
SS5Y 0 0 0.126 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
D16E6 1 2.77 108422.083 111432.013 111432.013 50 55716.01
S2N5Y 0 0 0.082 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S30S5 248 0.23 145.353 145.051 147 291071082 424364219.71
S31O5 23 -0.05 117.92 117.565 118.988 10666121 12604222.69
SO5X 0 0 117.8 0 0 0 0
SJ5D 8 0 0.125 0.124 0.126 3079136 3857.89
SN5Y 0 0 0.07 0 0 0 0
ML5X 0 0 108.777 0 0 0 0
S30J5 543 0.06 142.9 142.006 143.96 38246539329 54688746900.1
S30S5 91 0.2 145.319 145 146.913 103687026 151246464.49
SN5Z 0 0 0.091 0 0 0 0
S15G5 404 0.03 137.91 137.91 138.89 1267445810 1749003232.25
S31O5 160 0.08 117.85 117.65 119 173159653 204459064.6
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S30Y5 162 0.06 136.122 136 136.225 24320049257 33128986105.24
S2J5Z 0 0 0.122 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SL5X 2 0 139.1562788 139.587 139.825 141762834 198051184.87
S18J5 198 0.01 145.39 145.37 145.604 338689801 492517685.38
S2G5D 0 0 0.114 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 234 0.11 146.399 146.39 146.998 1037057700 1520253532.38
S28N5 213 -0.18 107.4 106.801 108 1588287504 1701499128.1
SN5D 2 -6.18 0.097 0.092 0.094 798 0.75
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
SJ5X 0 -0.36 145.5343485 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2S5D 0 0 0 0 0 0 0