HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXAR 83 1.12 713 701 727 60068 43271888
TRAN 40 0.56 2655 2650 2730 6710 17985545
CEPU 58 2.21 1580 1580 1615 12387 19865150
VALO 757 0.98 354 354 360 840282 300421965.5
ALUA 1267 2.04 830 830 847 329308 277287093
METR 437 -0.21 2355 2330 2390 96792 228318900
SUPV 322 -3.55 3380 3220 3310 23935 77813725
BBAR 86 -2.43 8200 7910 8190 5034 40135870
BMA 123 -2.81 10650 10300 10550 25760 268533475
ALUA 144 1.2 833 828 848 52413 44001127
TXAR 608 0.84 713 710 726 364588 263012390
SUPV 2297 -2.84 3345 3220 3300 606157 1967488160
CRES 344 1.02 1460 1445 1490 83154 122623775
TGSU2 634 -1.65 7230 7110 7230 45777 327418720
TRAN 355 0.37 2660 2650 2700 56502 151532675
GGAL 289 -2.22 7190 6980 7100 69486 487582500
TECO2 154 0 2430 2410 2460 17165 41783390
BYMA 1551 0.34 218.5 216 223 2307567 506044293
IRSA 108 0.55 1805 1790 1825 17379 31570645
YPFD 287 -0.05 43525 43200 44200 4763 207421825
COME 75 -1.64 166.75 161.5 167.5 23811 3914810
PAMP 1300 0.13 3830 3780 3865 256994 985176255
VALO 88 0.28 356 355.5 360 41040 14694427.5
EDN 53 -1.43 2095 2065 2105 5594 11619940
BBAR 928 -2.2 8170 7900 8020 179576 1428052680
LOMA 68 -2.72 3125 3000 3100 1913 5830390
LOMA 917 -0.97 3080 3010 3100 234322 711789460
IRSA 14 0.55 1815 1805 1870 725 1331995
TGNO4 440 -0.41 3575 3540 3650 45928 165029855
YPFD 2256 -0.17 43600 43200 44000 154180 6715338875
BMA 1016 -2.12 10600 10275 10575 362051 3770617150
TGNO4 82 0.85 3515 3545 3655 3529 12721845
TGSU2 79 -0.28 7120 7100 7220 2886 20579310
CRES 41 1.03 1455 1455 1495 2841 4200080
COME 823 -1.49 166.75 163.75 167.5 1262048 208365416.25
METR 69 0 2340 2325 2380 5714 13462535
GGAL 3061 -1.82 7130 6980 7070 1826183 12808460000
PAMP 171 0.26 3810 3810 3850 11374 43550140
BYMA 135 0.68 218 216.5 221.5 115382 25324833
CEPU 576 1.89 1585 1585 1620 172855 278017565
EDN 603 -1.9 2100 2050 2110 120532 250122175
TECO2 12 -0.41 2435 2410 2440 182 440300

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
BOLT 14 3.12 51.2 51.1 52.8 5667 291920.7
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 30 0.89 22.3 22.05 22.7 102825 2294728.05
CTIO 0 0 1655 0 0 0 0
CGPA2 108 -1.24 2815 2755 2870 8773 24611605
CRE3W 3 0.41 1195 1200 1205 313 376275
PAMPB 0 0 3960 0 0 0 0
SEMI 6 3.53 24.05 24.7 24.9 24000 597400
ECOG 2 -0.26 28775 28650 28700 12 344300
TGSUB 0 0 4660 0 0 0 0
DGCE 9 -2.75 1995 1920 2045 302 588855
TXARB 0 0 947 0 0 0 0
LONG 14 0.58 25.85 25.95 26.5 25601 667646
ALUAB 0 0 970.88 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
IRS2W 1 1.34 1865 1890 1890 250 472500
ECOG 48 -0.25 28875 28525 29100 873 25134050
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 105 0 0 0 0
LEDE 40 0 1055 1030 1065 11105 11632155
PATA 7 -2.09 1430 1400 1420 2671 3751540
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
HSAT 0 0 185.25 0 0 0 0
MOLA 32 0.44 22725 22400 23000 166 3748375
MIRG 14 -0.1 23025 22300 23000 80 1805357.5
AGRO 169 0.18 53.4 51.9 53.9 413509 22056544.5
MOLI 73 -1.5 3645 3550 3700 2779 10060395
CVH 27 -0.55 7230 7050 7300 666 4810960
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
LEDE 5 1.44 1035 1045 1050 1388 1452310
SUPVB 0 0 2343.0043 0 0 0 0
DGCU2 7 1.47 1695 1700 1730 3169 5436480
LOMAB 0 0 1900 0 0 0 0
OEST 2 -1.34 820 809 836 60 49080
BMA.B 0 0 11175 0 0 0 0
CVH 2 0.83 7190 7250 7250 258 1870500
MORI 60 -1.65 272.5 265.5 273 22126 5942890.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 1.03 1450 1465 1465 34 49810
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 253 3.51 51.2 50.3 53 111152 5705510.1
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1980 0 0 0 0
INVJ 17 1.29 348 349.5 359 7079 2483424.5
METRB 0 0 2735 0 0 0 0
INVJ 0 0 353 0 0 0 0
METRB 0 0 1600 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 5790 0 0 0 0
FIPL 0 0 279 0 0 0 0
FERR 85 2.9 27.5 27.6 28.5 259980.5 7344370.45
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 3 0.12 779 780 780 1198 934440
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 28 0.59 1685 1655 1720 4249 7180165
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 9 -1.31 3050 2915 3010 205 604320
CELU 7 -0.51 288.5 286.5 288.5 2316 664686
BYMAB 0 0 465 0 0 0 0
BPAT 3 1.07 2320 2330 2345 218 508510
CARC 59 4.14 27.75 28.3 29 177281 5112789.85
GBAN 52 -2.43 2055 1980 2120 6802 13695625
GAMI 14 -1.1 180.5 178.5 184 9400 1711766.75
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 481 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
GAMI 3 2.89 173 178 178 276 49128
CECO2 5 0.72 483.5 485 488.5 363 176227
IRS2W 6 0.93 2130 2150 2165 306 661675
AGRO 25 -0.74 53.7 52 53.5 33737 1790423
GRIM 9 1.22 1630 1620 1650 7418 12100250
GGALB 1 -1.94 7190 7050 7050 100000 705000000
DOME 3 2.63 68.2 70 70 1573 110110
GCLAB 0 0 3055 0 0 0 0
INTR 0 0 375 0 0 0 0
AUSO 11 -2.52 2975 2895 2965 375 1090170
CRESB 0 0 1180 0 0 0 0
HSAT 0 0 183.75 0 0 0 0
HARG 4 -2.43 1850 1805 1850 146 268250
PATA 38 0.68 1460 1410 1550 5757 8462715
MOLI 11 -1.92 3630 3470 3650 389 1399315
TECOB 0 0 1945 0 0 0 0
MORI 15 -0.74 270 256.5 269 3374 899071
INTR 0 0 379 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
TRANB 0 0 2225 0 0 0 0
BBARB 0 0 6160 0 0 0 0
GCLA 0 0 3010 0 0 0 0
CGPA2 4 -3.16 2840 2750 2855 251 708175
FIPL 5 -1.42 280 276 281.5 19110 5287945
HARG 32 -1.89 1845 1810 1890 1965 3619245
HAVA 19 0.48 6200 6160 6330 363 2252800
RICH 27 1 1495 1470 1560 6191 9230355
SAMI 58 -0.32 608 604 615 14284.4 8673143.9
AUSO 105 -2.34 2990 2900 3030 6992 20401725
DGCU2 48 1.46 1710 1715 1740 17828 30761935
IEB 3 2.21 948 969 970 272 263588
CADO 3 -2.39 459 448 465 557 253191
TXARB 0 0 781 0 0 0 0
CELU 151 -0.51 289.5 285.5 295 58732.51 17079208.15
SEMI 55 3.3 24.2 24.4 25 340806 8435380.85
CARC 5 5.46 27.45 28.65 28.8 11657 334346.1
BPAT 49 2.14 2330 2295 2395 2194 5139655
GBAN 5 -3.9 2050 1970 2020 275 548750
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
BHIP 41 -4.51 465.5 434 459 18583 8280149
GARO 5 0 245.5 245.5 257.5 2330 573540
BHIP 358 -3.57 461 436 458 310119 138702967
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
LONG 2 0 25.75 25.75 25.75 2000 51500
IRSAB 0 0 1725 0 0 0 0
FERR 10 1.98 27.7 28.25 28.25 44100 1245825
SAMI 1 1 599 605 605 15 9075
MIRG 59 -0.86 23000 22600 23325 653.1 14855050
A3B 0 0 2500 0 0 0 0
A3 6 1.73 2590 2635 2700 430 1157500
CAPX 16 2.03 5900 5800 6020 857 5117590
MOLA 1 -1.1 22675 22425 22425 2 44850
BYMAB 0 0 420 0 0 0 0
A3 111 -0.37 2650 2600 2745 6752 17905085
OEST 2 -2.52 832 811 834 60 49120
HAVA 40 1.12 6220 6100 6330 409 2547510
REGE 0 0 5200 0 0 0 0
CRE3W 0 0 1300 0 0 0 0
MIRGB 0 0 320 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 5 0.23 10475 10450 10575 49 513075
MA 2 0.73 20475 20625 20700 253 5236500
JCI 0 0 50850 0 0 0 0
WMT 14 0.47 6370 6360 6440 753 4806050
UNHB 0 0 11175 0 0 0 0
NUB 1 -0.42 7120 7090 7090 100000 709000000
TEM 50 5.15 5240 5200 5560 11726 64389730
SHOP 83 2.1 1185 1185 1215 6155 7400995
IBN 2 1.11 40350 40700 40800 4 163100
WFC 5 0.72 17300 17325 17425 2035 35408350
CAAP 0 0 94850 0 0 0 0
INTC 150 0.52 4795 4755 4845 26058 124952445
MELI 795 0.59 25050 24925 25300 13084 328693275
ABEV3 5 -0.69 2875 2855 2860 37 105645
FSLR 0 0 10200 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 35 1.02 7830 7760 7930 3175 25065670
EQNR 3 0 4650 4650 4650 134 623100
AZN 10 1.02 41375 41400 41800 460 19047900
IJH 0 0 0 0 0 0 0
MSFT 536 1.25 17900 17925 18175 11204 202688925
GSK 4 2.17 11500 11725 11775 17 199850
TEAM 0 0 0 0 0 0 0
MA 11 0.6 20550 20575 20775 35 722625
IEUR 19 0.71 7010 7010 7100 994 7024690
TSM 92 1.75 25625 25750 26175 700 18225700
TXN 0 0 43225 0 0 0 0
FDX 8 1.85 25550 25975 26125 21 546850
LVS 0 0 25075 0 0 0 0
FXI 96 2.53 8270 8350 8480 1990 16803900
COIN 21 -0.67 11175 10975 11175 260 2877600
IBN 0 0 38775 0 0 0 0
TMUS 1 0 8050 8050 8050 1 8050
MUFG 0 0 14650 0 0 0 0
ABNB 2 0.74 10050 10100 10125 101 1020125
MBG 0 0 0.01 0 0 0 0
ARCO 36 -1.96 17850 17350 17950 349 6096525
BCS 1 0.96 20800 21000 21000 1 21000
HDB 0 0 39400 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
WEGE3 0 0 9360 0 0 0 0
ELP 0 0 31025 0 0 0 0
SHOP 10 1.27 1180 1185 1210 291 349795
MMMB 0 0 12959.849 0 0 0 0
SAN 1 0.06 37550 37575 37575 2 75150
EBR 0 0 35275 0 0 0 0
PBI 0 0 12175 0 0 0 0
TEN 0 0 39150 0 0 0 0
PAC 4 1.34 16725 16875 17000 14 237350
VZ 26 1.18 12675 12775 12875 288 3690125
MCD.B 0 0 16000 0 0 0 0
CCL 2 1.1 9040 9140 9150 5 45730
AVGO 101 1.52 7190 7210 7470 2727 19855110
DD 0 0 15750 0 0 0 0
ADBE 2 1.82 10975 11100 11175 3 33375
VISTB 0 0 22800 0 0 0 0
CL 1 0.2 36025 36100 36100 1 36100
BMY 1 2.45 18350 18800 18800 1 18800
NOW 0 0 0 0 0 0 0
BIDU 3 1.78 8960 9030 9120 44 399360
XLV 0 0 5380 0 0 0 0
CVX 18 -0.24 10100 9700 10250 186 1882675
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 123 -3.66 51850 49500 51500 1444 72191550
RENT3 0 0 3130 0 0 0 0
XOM 66 0.83 12000 12025 12200 799 9670525
EBR 0 0 34200 0 0 0 0
PBR 203 0.9 13800 13750 14000 3900 54249525
PAGS 46 2.05 3405 3470 3500 24376 85185120
XLV 19 1.3 5350 5380 5430 341 1843690
NTCO3 12 1.14 2185 2110 2210 4121 8822145
V 64 1.49 23475 23625 23875 435 10335400
SMSN 0 0 318.481 0 0 0 0
PAAS 194 0.94 9550 9490 9670 7807 74377930
ORLY 0 0 7040 0 0 0 0
DAL 5 1.12 7120 7190 7220 106 764690
E 0 0 8040.2326 0 0 0 0
TCOM 8 2.76 37100 37200 38225 39 1473325
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 19 4.31 34725 35950 36225 201 7251600
CAT 5 1.7 20500 20700 20850 9 186775
DISN 96 0.68 10925 10925 11075 4204 46259600
AKO.B 1 4.95 29750 31225 31225 1 31225
VALE3 7 1.34 11175 10725 11325 100 1078525
GPRK 156 1.73 7480 7480 7650 15279 116070070
STLAB 0 0 3210 0 0 0 0
VIG 1 -1.98 6050 5930 5930 2 11860
ERIC 0 0 4980 0 0 0 0
PAGS 4 0.87 3440 3465 3475 42 145725
BABAB 0 0 11375 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 1 0.33 29800 29900 29900 8 239200
TSLAB 0 0 27300 0 0 0 0
NG 1 0.29 16875 16925 16925 1 16925
AXP.B 0 0 20185 0 0 0 0
XROX 6 0 5590 5540 5670 114 634310
DOW 5 0.71 5570 5610 5650 33 185410
VALE3 0 0 11150 0 0 0 0
BBV 4 1.85 17550 17550 17875 4 71175
IWM 54 1.03 24175 23575 24475 850 20653300
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 24 1.44 13800 13775 14225 278 3865400
JNJ 28 1.47 11875 12025 12400 1174 14150450
IVE 29 1.81 5520 5560 5620 863 4828530
HUT 8 0.97 92550 92100 93450 75 6986550
F 3 0.41 12000 12025 12075 25 301525
NKE 21 1.16 6030 6080 6140 346 2111850
VRSN 1 0.09 52650 52700 52700 1 52700
E 1 1.04 8610 8700 8700 5 43500
MUX 11 1.56 4795 4770 4870 394 1906480
UNP 4 0.38 13050 13100 13175 13 170600
KO 334 0.59 16725 16700 16875 8716 146548625
UNH 195 0.94 10625 10725 10950 12556 135233475
TGTB 0 0 11141.01 0 0 0 0
PKS 1 2.41 17697.3094 18125 18125 4 72500
HSYB 0 0 8035.673 0 0 0 0
ETHA 23 1.26 4730 4710 4790 1313 6259375
AAPL 952 0.84 11775 11775 11975 42592 506833575
VALE 16 2.55 5480 5540 5620 294 1645880
EWZB 0 0 16394.101 0 0 0 0
XLF 45 1.01 29700 29400 30100 1135 34070675
MSI 0 0 23950 0 0 0 0
ASR 2 0.66 18900 18975 19025 16 303650
TRIP 7 0.69 8610 8620 8710 472 4079410
IEUR 0 0 7010 0 0 0 0
TV 7 0.9 773 773 785 197 153087
PAAS 6 0.84 9510 9470 9600 25 238280
HL 2 0.16 6180 6190 6190 62 383780
MBG 0 0 2567.1212 0 0 0 0
XLE 51 1.14 47950 48100 49000 607 29340250
VIV 0 0 10936.6255 0 0 0 0
CCL 0 0 8600 0 0 0 0
HWM 2 0.37 200500 201250 201250 5 1006250
AKO.B 5 5.24 30025 30600 31975 17 534975
AMGNB 0 0 12954.329 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 10 0.96 12925 13000 13075 136 1770950
AMGN 18 2.05 10950 11050 11200 286 3197550
XLP 23 1.33 6000 6000 6090 2068 12492340
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 14 2.8 26725 27150 27475 186 5079175
BRKB 57 -0.82 27250 26925 27225 1272 34391100
HOG 0 0 9420 0 0 0 0
PRIO3 9 0 4150 4000 4150 172 710710
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5670 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 12 1.12 11125 11125 11300 130 1456275
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
JMIA 3 0.38 3890 3840 3905 333 1299915
KO 105 0.89 16725 16650 16900 2013 33896225
CAT 30 1.21 20525 20700 20875 779 16157375
CEG 10 -0.99 8080 7980 8110 118 944700
DJN3B 0 0 1192 0 0 0 0
RACE 13 1.33 6760 6760 6850 361 2448870
ACN 21 1.51 4935 4990 5030 223 1115150
VALE 143 2.17 5510 5490 5630 6992 39192580
ELP 0 0 31275 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 54 0.77 12975 12900 13125 728 9511375
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 17 1.07 6530 6530 6600 639 4205580
DJNJ3 0 0 1355 0 0 0 0
IVW 19 1.31 6100 6120 6190 1068 6587240
ZM 21 0.5 2000 1985 2025 198 398000
X 0 0 20750 0 0 0 0
ARM 1 -0.99 6050 5990 5990 7 41930
GLOB 88 1.39 6440 6450 6530 5016 32543330
EOAN 0 0 0.01 0 0 0 0
HOG 4 1.14 9620 9700 9770 21 204890
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 24 0 11050 11050 11350 2094 23302450
QCOM 37 1.9 15775 15900 16075 868 13859050
MGLU3 0 0 1890 0 0 0 0
BB 0 0 1565 0 0 0 0
AMD 264 1.69 13275 13325 13600 11283 152603025
SATL 10 -1.74 4580 4400 4500 377 1681925
WBO 0 0 1790 0 0 0 0
VST 9 0.27 7320 7270 7380 104 759390
ERJ 7 0.54 55350 54850 55650 57 3146100
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 289 0.83 7180 7180 7280 20949 151397330
VIVT3 0 0 11350 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 54050 0 0 0 0
EBAY 17 1.88 42425 43000 43225 610 26297100
CSCO 11 0 14950 14900 14975 69 1029700
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 2 0.58 6800 6830 6840 20 136680
IVW 0 0 6130 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
QCOM 2 0.15 16075 15925 16100 10 159600
EA 1 -0.48 12209.0724 12150 12150 1 12150
HSY 36 3.89 8720 8990 9200 718 6527480
NKEB 0 0 10385 0 0 0 0
BBAS3 2 -4.96 2520 2395 2500 20 49580
NVS 1 1.14 32800 33175 33175 290 9620750
UL 7 0.9 24750 24950 25075 293 7324300
NEC1 0 0 0.01 0 0 0 0
BBDC3 12 1.22 2860 2815 2895 281 802910
OXYB 0 0 9990 0 0 0 0
GILD 1 3.32 31550 32600 32600 10 326000
WBAB 0 0 3685 0 0 0 0
MSTR 35 1.74 21525 21550 21900 254 5513125
GSB 0 0 45300 0 0 0 0
XLI 4 0.83 5970 5990 6040 63 378370
AAPL 142 1.27 11775 11800 11950 13325 158478300
STNE 19 3.26 5210 5320 5410 1862 9963200
C 33 1.27 29350 29350 29875 465 13763750
RGTI 28 -3.82 8370 7940 8400 1105 8903580
AXP 2 1.3 23025 23150 23325 8 186075
SONY 0 0 3850 0 0 0 0
LYG 5 1.44 2430 2430 2495 1222 3012225
ABT 8 1.48 38775 39225 39500 232 9128750
NFLX 33 -0.42 29600 29225 29525 126 3695050
ITUB 6 0.51 7800 7700 7860 260 2029820
CVS 0 0 4870 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 11 1.53 5200 5240 5320 101 532830
BA.CB 0 0 12866.569 0 0 0 0
DECK 0 0 0 0 0 0 0
GS 0 0 55050 0 0 0 0
UGP 0 0 3460 0 0 0 0
XLY 8 1.19 5860 5910 5970 42 249720
BAK 170 2.08 2395 2370 2455 317107 772410880
GGB 0 0 13400 0 0 0 0
MDT 2 1.56 23950 24325 24350 7 170400
MU 41 1.76 22625 22775 23075 384 8825950
PSX 0 0 22475 0 0 0 0
VRSN 1 0 51700 51700 51700 1 51700
NUE 3 -0.62 8010 7960 8060 13 103770
ABT 1 0.51 39000 39200 39200 4 156800
XYZ 1 1.66 3610 3670 3670 44 161480
ASML 85 2.31 6040 6070 6180 4303 26366480
PFE 128 1.46 6820 6870 7000 3364 23287420
IBB 17 3.4 5290 5380 5470 313 1700870
HL 0 0 5800 0 0 0 0
NGG 5 0.7 42650 42950 43150 17 731700
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17275 0 0 0 0
TEFO 8 1.32 755 763 769 806 617936
MELI 146 1.51 24750 24725 25375 1578 39616375
BAS.B 0 0 6817.172 0 0 0 0
FXI 12 2.54 8260 8270 8470 286 2413870
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 3975 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 77 1.06 3285 3245 3320 3983 13145355
MMM 0 0 17475 0 0 0 0
EWZ 245 0.92 16275 16300 16475 12121 199132425
BA.CB 0 0 5085.821 0 0 0 0
XP 9 0.52 5700 5730 5770 101 581450
GE 1 0.56 35700 35900 35900 2 71800
NEM 4 0.6 20675 20725 20825 15 311650
SWKS 0 0 4035 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 9 -1.9 13100 12775 12900 41 526525
DOWB 0 0 9000 0 0 0 0
PG 17 0.57 13150 13200 13350 1020 13491625
BRKB 225 0.74 26900 26875 27450 4828 130802150
DJN3B 0 0 1325 0 0 0 0
IJH 7 0.67 5920 5910 5960 50 296330
CSCOB 0 0 11830 0 0 0 0
DE 1 -0.16 14950 14925 14925 24 358200
ARKK 81 0.89 6690 6680 6790 2590 17443450
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 4 0.98 27950 28225 28525 39 1105025
ACN 0 0 4925 0 0 0 0
AMGN 0 0 10900 0 0 0 0
BK 1 0.47 52200 52450 52450 5 262250
BRKBB 0 0 19500 0 0 0 0
ADI 0 0 16900 0 0 0 0
SNAP 3 1.01 9850 9900 9950 85 845500
MMM 19 1.28 17450 17500 17800 399 7039200
AAL 8 3.29 6680 6780 7090 100 688850
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SCHW 0 0 0 0 0 0 0
TRIP 0 0 8690 0 0 0 0
AMD 23 1.31 13350 13425 13550 402 5441425
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 61 1.33 13100 13200 13350 2576 34204725
NUE 0 0 7880 0 0 0 0
RENT3 0 0 4575 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
JNJ 99 1.25 11925 12050 12200 1576 19070900
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0
ASR 0 0 17557.2907 0 0 0 0
SLB 8 1.33 13150 13175 13325 55 730200
HD..B 0 0 13370 0 0 0 0
AMAT 19 0.46 38000 37725 38175 200 7590675
AEG 0 0 8170 0 0 0 0
MO 54 0.28 17450 17425 17650 390 6853075
DISN 14 0.91 10875 10975 11050 220 2418950
ETSY 0 0 3455 0 0 0 0
MO 2 -0.14 17525 17500 17575 3 52575
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
XLC 17 0 6330 6280 6360 151 954500
RIOT 1 0.91 3290 3320 3320 58 192560
WBO 2 1.11 1790 1810 1810 27 48870
MCD 87 0.65 15300 15325 15500 1200 18507950
SID 13 2.93 14500 14650 14925 170 2528075
DHR 3 1.7 4105 4175 4200 21 87930
KOFM 2 0.44 56450 56600 56700 22 1246500
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 48 1.33 20625 20725 20900 2791 58091900
TM 22 2.79 14325 14575 14725 297 4340075
MSFT 94 1.11 17950 17900 18150 858 15490500
XLC 0 0 6340 0 0 0 0
PINS 1 1.53 5200 5280 5280 20 105600
ANF 75 -4.77 103650 96500 100000 3448 336814250
HON 0 0 32275 0 0 0 0
GOOGL 987 0.85 3500 3495 3540 113642 400369760
LAR 24 0.94 2110 2085 2160 1349 2906620
BIDUB 0 0 10900 0 0 0 0
BSBR 12 1.29 6180 6180 6310 132 827230
GLDB 0 0 6850 0 0 0 0
FSLR 39 2.45 10200 10300 10525 805 8393875
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 10 1.64 21250 21425 21600 82 1765675
SNA 0 0 59000 0 0 0 0
OXY 29 1.24 9660 9710 9790 1522 14855980
DIA 118 1.31 24725 24725 25300 1298 32406025
VRTX 0 0 0 0 0 0 0
IFF 0 0 7400 0 0 0 0
JD 5 4.39 9320 9200 9730 530 5153970
AI 143 26.42 5450 5770 7160 11188 77934560
MSFTB 0 0 5154.25 0 0 0 0
PLTR 150 0.72 48550 48125 49300 50550 2462226550
TRVV 0 0 53600 0 0 0 0
GRMN 2 0.75 79350 79600 79950 47 3756950
TEAM 11 -2.62 5340 5170 5370 192 997170
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13500 0 0 0 0
FCX 0 0 15125 0 0 0 0
PANW 0 0 4410 0 0 0 0
SUZB3 0 0 10800 0 0 0 0
ADGO 49 0.89 11175 10950 11275 688 7721250
XPEV 17 4.36 5730 5820 5990 264 1574290
EQNR 0 0 4328.0371 0 0 0 0
JOYY 5 2.65 11300 11350 11600 29 330575
JOYY 0 0 7490 0 0 0 0
NIO 160 1.37 1090 1090 1110 65177 71942275
TSLA 740 2.85 27975 28025 28850 30601 877099375
PFE 18 1.32 6810 6880 6980 365 2525060
TMO 1 1.39 21550 21850 21850 1 21850
LAC 4 0 3265 3265 3295 49 160105
PYPL 68 0.23 10475 10450 10575 1368 14404250
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8780 0 0 0 0
BBD 316 2.54 3345 3330 3455 55727 191233555
FCX 3 1.31 15225 15350 15500 7 107900
XOM 18 0.2 12050 12025 12125 308 3720125
TEN 28 2.04 39175 39600 40000 439 17431150
PANW 12 -0.45 4410 4355 4390 814 3548205
BCS 0 0 20300 0 0 0 0
PKS 8 1.25 17950 18175 18300 371 6774550
BKNG 11 0 9250 9160 9250 241 2226050
BIOX 8 4.56 5920 5730 6190 130 776630
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 188 1.59 4695 4720 4815 16651 79384605
RIOT 89 0.45 3270 3240 3320 8675 28331820
SPGI 0 0 13074.9625 0 0 0 0
F 28 2.09 11925 12025 12175 220 2663125
DOW 15 0.89 5580 5610 5660 604 3396370
QQQB 0 0 28250 0 0 0 0
BBAS3 35 -0.39 2530 2500 2525 642 1615315
RBLX 4 0.9 49850 50050 50300 24 1201450
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 0.57 13000 13075 13075 1 13075
XROX 1 -2.63 5700 5550 5550 1 5550
GLD 34 1.39 7150 7210 7270 765 5542320
CDE 0 0 8900 0 0 0 0
SBUX 4 0 8340 8340 8390 312 2603650
ROKU 13 -0.29 6760 6670 6800 341 2293970
HMY 253 1.3 17225 17000 17600 12294 214072200
IBB 1 1.89 5280 5380 5380 25 134500
EWJ 34 1.28 6210 6210 6440 757 4731510
BAS 0 0 0.01 0 0 0 0
XYZ 28 2.77 3610 3650 3710 1764 6510630
AVY 2 1.93 11600 11800 11825 101 1194300
PETR3 0 0 7000 0 0 0 0
BAK 0 0 2340 0 0 0 0
VEA 1 -2.09 6690 6550 6550 20 131000
MOB 0 0 18975 0 0 0 0
MOS 0 0 8460 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 6 1.93 5180 5270 5290 77 406040
HSBC 3 2.03 34475 35000 35175 9 315500
ERJ 0 0 55200 0 0 0 0
GPRK 18 1.2 7500 7560 7680 1654 12551790
RTX 4 2.31 31325 31525 32050 86 2743325
SPCE 0 0 7890 0 0 0 0
GS 11 0.45 55000 54800 55250 30 1648300
KO..B 0 0 16800 0 0 0 0
AAL 79 0.89 6710 6740 6820 952 6446290
PSXB 0 0 5585.123 0 0 0 0
PLTR 11 0.05 48825 48025 48850 95 4605325
EWZ 17 1.38 16250 16300 16600 283 4643875
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 1.37 9430 9560 9560 2 19120
CL 0 0 35900 0 0 0 0
DD 0 0 15950 0 0 0 0
ABEV 1 0.68 8720 8780 8780 1 8780
SATL 136 -1.73 4610 4450 4600 8291 37316315
NU 348 -0.83 7170 7010 7110 49239 348761180
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16825 0 0 0 0
NOW 0 0 6960 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 14 1.08 23100 22975 23375 675 15717325
META 22 1.26 31725 31725 32125 122 3897700
EWJ 0 0 6750 0 0 0 0
CVX 116 1.25 10000 10000 10250 733 7424725
BKR 0 0 6200 0 0 0 0
ADBE 43 1.59 10975 11075 11175 312 3469575
ADGO 1 0.67 11125 11200 11200 5 56000
XLRE 0 0 5330 0 0 0 0
TXR 33 1.57 8270 8280 8420 648 5426170
XLB 1 1.6 5600 5690 5690 17 96730
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -2.29 6100 5960 5960 93 554280
WMT 126 1.1 6340 6340 6450 4853 31106580
HD 13 0.74 13500 13575 13650 220 2992825
SNOW 0 0 7990 0 0 0 0
TTE 1 2.45 22425 22975 22975 10 229750
SNA 1 1.43 62750 63650 63650 1 63650
MOB 0 0 15125 0 0 0 0
MFG 0 0 6530 0 0 0 0
PM 7 -1.49 11725 11525 11625 39 452075
ROST 0 0 40575 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
AEG 0 0 8270 0 0 0 0
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 0 10250 10250 10250 1 10250
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17650 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 141 0.51 19600 19475 20000 4907 97369850
DAL 0 0 7230 0 0 0 0
SH 3 0.16 6150 6080 6160 460 2796960
SBUX 47 -0.95 8400 8320 8430 2635 22087350
SPOT 35 -1.16 27850 27375 27750 207 5704650
UNH 22 0.7 10675 10750 10950 659 7130000
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 36 2.38 3360 3385 3455 2927 10009095
XLRE 12 1.67 5380 5470 5520 74 406900
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5650 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
DOCU 0 0 4500 0 0 0 0
SUZ 1 0.47 10625 10675 10675 26 277550
TXR 9 0.36 8280 8310 8340 154 1282230
COST 9 0.3 24825 24825 25150 365 9071100
ERIC 5 0.59 5010 4990 5060 58 290870
TCOM 0 0 36350 0 0 0 0
UAL 6 2.05 18275 18575 18850 121 2257450
META 200 0.94 31600 31225 32075 2275 72441600
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 0 0 22675 0 0 0 0
GFI 0 0 26350 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 1 0.9 19425 19600 19600 5 98000
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 17 0.48 15350 15275 15500 174 2675625
GM 13 1.16 9430 9500 9570 390 3718980
HUT 180 1.69 91550 92100 93900 3305 306916550
T 68 0.93 10750 10750 10875 1275 13783700
HDB 9 1.66 43575 44000 44375 91 4011825
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 8 1.55 12900 13100 13225 48 634100
SAP 6 1.02 58350 58800 58950 40 2352600
BIOX 62 -0.84 5890 5750 5970 4363 25391390
PDD 18 1.51 4615 4665 4725 1202 5653225
SDA 14 1.82 1645 1660 1715 312 529245
NVSB 0 0 10800 0 0 0 0
XLE 1 0.36 48200 48375 48375 2 96750
ABBV 17 2.2 21525 21925 22075 103 2268550
PSX 5 1.58 22075 22300 22425 22 490725
DEB 0 0 9807.877 0 0 0 0
PSQ 35 0.37 5300 5250 5340 1743 9251360
AMX 0 0 20450 0 0 0 0
XOMB 0 0 15025 0 0 0 0
STLA 6 2.94 2375 2430 2445 164 399615
MSI 2 0.1 24775 24575 24800 10 246650
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
URBN 0 0 43525 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 9 1.06 25775 25650 26200 42 1088975
DECK 43 3.74 4945 4980 5140 2777 14008995
BMY 0 0 18350 0 0 0 0
GOOGL 147 0.42 3510 3500 3550 8949 31590745
ORLY 8 -0.27 7200 7180 7240 167 1202980
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 2 -9.31 106800 96850 97000 5 484550
PEP 318 1.05 8540 8550 8700 12062 104362170
DJNJ3 0 0 1300 0 0 0 0
GILD 12 2.9 31875 32675 32900 725 23821050
JPM 0 0 20725 0 0 0 0
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 2 3.11 5140 5280 5300 11 58100
AMX 0 0 20550 0 0 0 0
GLW 1 1.37 14500 14700 14700 2 29400
UPST 0 0 10925 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11725 0 0 0 0
AXP 34 1.84 22975 23125 23400 180 4188100
C 1 0.59 29375 29550 29550 5 147750
IWM 3 0.51 24175 24275 24300 9 218575
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 7 -1.03 6750 6640 6750 69 460990
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 5 -3.55 3800 3665 3845 87 320635
HAL 6 1.06 11725 11750 11850 21 247475
HON 2 0.68 33025 33150 33250 21 698150
CDE 15 -1.81 9900 9710 9860 160 1560470
PM 1 1.09 11400 11525 11525 3 34575
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5980 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 22 -0.99 6060 5970 6060 733 4400890
ANFB 0 0 263160 0 0 0 0
AMAT 2 0.13 38100 38025 38150 24 912850
COST 149 0.3 24825 24500 25050 2143 53276175
BIIB 7 4.13 11500 11900 11975 115 1374775
JD 93 4.95 9290 9400 9800 5964 57681550
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1660 0 0 0 0
GE 37 1.53 35775 35500 36325 320 11513350
BA..B 0 0 10290 0 0 0 0
ZM 0 0 1980 0 0 0 0
UBER 6 -3.37 51900 49950 50350 12 601850
HSY 3 1.91 8900 9050 9070 28 253940
MRK 1 -1.5 18300 18025 18025 1 18025
SONY 30 1.94 3860 3900 3960 899 3539170
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 16 0.59 20875 20875 21025 198 4150100
PATH 2 0 7650 7650 7730 114 877220
GOGLB 0 0 3130 0 0 0 0
ARKK 7 -0.29 6770 6710 6800 40 271080
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 40 2.3 2390 2415 2460 2572 6264400
ADP 0 0 63450 0 0 0 0
BB 15 0 1585 1580 1605 120 190420
SID 1 2.68 14900 15300 15300 3 45900
V 6 0.63 23550 22675 23850 26 612400
UL 1 2.86 24425 25125 25125 3 75375
MMMB 0 0 12138.92 0 0 0 0
ROKU 0 0 6680 0 0 0 0
ROST 0 0 41200 0 0 0 0
STNE 0 0 4750 0 0 0 0
MRVL 3 -1.99 5510 5400 5510 30 163100
AVGO 4 0.96 7250 7240 7320 79 574660
ISRG 0 0 7400 0 0 0 0
RBLX 3 -0.29 50300 50150 50150 23 1153450
ABEV 17 1.61 8690 8800 8830 335 2950050
GLD 257 1.67 7150 7150 7280 18640 134856530
XLP 2 -0.16 6050 6040 6040 41 247640
HAPV3 0 0 548 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 1 1.47 28800 29225 29225 1 29225
CAR 4 0.36 5420 5380 5440 155 838280
FDX 1 1.46 25575 25950 25950 1 25950
PAC 0 0 13533.3396 0 0 0 0
HAPV3 17 1.66 600 575 618 1196 730138
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 20 3.11 4820 4920 4985 582 2894545
LVS 0 0 24050 0 0 0 0
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9780 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BNG 1 1.34 18600 18850 18850 27 508950
SPOT 0 0 27700 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
CAH 0 0 56200 0 0 0 0
ORCL 1 1.57 63300 64300 64300 3 192900
PHG 1 0.55 5420 5450 5450 1 5450
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 1 4 750 780 780 240 187200
XLK 25 1.35 5900 5950 6020 383 2290240
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 19 0.98 15300 15375 15550 306 4734725
JNJ.B 0 0 11100 0 0 0 0
PEP 25 0.81 8550 8600 8690 398 3444760
XLB 0 0 5610 0 0 0 0
NVDA 1007 4.19 6680 6840 7000 103271 715289870
BIOXB 0 0 8290 0 0 0 0
SHEL 2 -0.31 39300 39175 39175 12 470100
SE 1 -1.47 6110 6020 6020 305 1836100
LYG 0 0 2310 0 0 0 0
USB 0 0 9790 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
IBM 27 0.36 20425 20375 20525 304 6211250
IBM 5 0.61 20375 20375 20500 26 531750
TIMB 0 0 20300 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 6 2.31 10800 10875 11100 29 320050
PCAR 1 1.22 36850 37300 37300 1 37300
SPY 871 1.3 34575 34550 35100 13191 461169225
AMD.B 0 0 39700 0 0 0 0
LRCX 22 2.28 1750 1760 1790 7300 12901075
IBIT 35 0.41 7190 7180 7390 2112 15256250
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8450 0 0 0 0
YELP 0 0 22675 0 0 0 0
KB 0 0 43000 0 0 0 0
MSTR 293 2.33 21425 21500 22000 32972 718281750
VIG 51 0.84 5950 5960 6020 871 5228680
LAR 0 0 2065 0 0 0 0
LLY 54 1.48 15150 15300 15400 1762 27040850
HPQ 68 -6.28 32225 29975 32150 858 26145250
VZ 2 1.18 12700 12850 12850 14 179900
ASML 6 -0.16 6090 6080 6080 35 212800
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 8 2.35 37225 37675 38100 67 2537400
IFF 0 0 6700 0 0 0 0
ETSY 27 2.91 3780 3890 3985 1141 4489280
HMY 4 -0.14 17200 17100 17400 36 617525
CAAP 4 0.25 98550 98650 99750 33 3282500
MUFG 0 0 16100 0 0 0 0
COIN 186 -0.44 11150 10950 11225 11082 122616100
OXY 5 1.03 9660 9750 9790 70 683190
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TEM 3 4.52 5300 5490 5540 210 1158000
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 -2.94 17825 17300 17500 2 34800
IP 0 0 14025 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ISRG 0 0 7130 0 0 0 0
UGP 2 1.88 3450 3460 3515 11 38115
TXN 7 0.86 43325 43625 43800 40 1746925
INTC 8 0 4800 4750 4820 127 606240
T 5 0.69 10725 10775 10800 496 5345925
BITF 9 -1.54 5810 5710 5840 461 2682450
NMR 0 0 7160 0 0 0 0
TWLO 0 0 3640 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 7 -1.17 29700 29150 29500 45 1323850
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13100 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5870 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 2 1.2 10400 10525 10525 2 21050
NOKA 2 0.31 6300 6310 6320 202 1276620
MOS 0 0 7780 0 0 0 0
SHEL 19 1.22 38800 39100 39425 189 7424925
CLS 2 -0.43 6970 6940 6940 6 41640
EFX 0 0 18975 0 0 0 0
NKE 116 1.32 6060 6080 6150 2395 14644370
MRVL 86 -0.36 5470 5370 5600 5448 29608890
SPY 155 1.15 34650 34500 35125 1536 53691400
BIDU 88 2.23 8940 8770 9150 2709 24617910
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 115 -4.89 4395 4180 4420 7026 29867120
NTES 0 0 10100 0 0 0 0
XLI 2 0 6010 5960 6010 46 274410
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 2 1.39 21575 21875 21900 7 153200
KGC 3 0.05 17364.7905 17375 17450 15 260850
BSN 0 0 472.107 0 0 0 0
MGLU3 3 4.73 1900 1985 1990 550 1091760
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 33 2.04 5880 5900 6000 561 3342840
SYY 4 0.23 10575 10600 10700 27 286950
TGT 30 0.31 4715 4700 4735 569 2685010
EBAY 0 0 42375 0 0 0 0
GLOB 319 1.08 6460 6430 6540 37148 241156960
CSNA3 4 1.36 1825 1840 1850 17 31410
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 2 1.19 20900 21150 21150 5 105750
CRM 179 -4.58 17975 16600 17175 9651 164289450
TGT 4 1.28 4675 4690 4735 30 141705
NVDA 3294 5.12 6630 6800 7010 354490 2458538070
EA 6 -0.4 12325 12150 12275 15 183100
FMX 0 0 19325 0 0 0 0
CX 1 0.84 8310 8380 8380 150 1257000
DIA 29 0.8 24725 24825 25000 327 8157750
CAH 1 1.41 59950 60800 60800 1 60800
WBA 32 0.8 4375 4380 4420 2084 9164805
LMT 3 1.17 27600 27850 28075 96 2676750
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 58 0.64 3885 3850 3975 24645 95784135
ABBV 0 0 21650 0 0 0 0
MRNA 3 2.43 1640 1625 1680 525 853410
PEP.B 0 0 9900 0 0 0 0
VIV 1 0.64 11625 11700 11700 2 23400
DOCU 5 -0.21 4600 4590 4600 112 515080
WFC.B 0 0 18944.503 0 0 0 0
DE 11 1 14900 14875 15050 90 1350425
VIST 566 0 19675 19675 20000 118470 2345291275
ADS 0 0 3827.5739 0 0 0 0
LND 1 0.88 4545 4585 4585 2 9170
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 2 -0.26 3825 3815 3840 5 19125
NMR 0 0 5992.0801 0 0 0 0
BITF 171 -0.17 5750 5720 5880 7303 42485270
PRIO3 0 0 4075 0 0 0 0
AMZN 102 1.49 1675 1670 1715 8088 13746905
BABA 254 1.8 15225 15300 15550 7941 122908650
AVY.B 0 0 16966.162 0 0 0 0
LMT 18 0.99 27700 27750 28075 146 4079225
MRNA 29 4.65 1610 1630 1685 7133 11874285
TM 5 1.56 14350 14550 14650 56 815300
VOD 7 0.81 12200 12300 12375 73 899975
BA 76 4.25 9880 9870 10500 6214 64514085
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 8 1.23 8080 8110 8200 245 1999570
ING 1 1.45 8260 8380 8380 6 50280
RTX 0 0 30750 0 0 0 0
VIVT3 0 0 5720 0 0 0 0
BP 9 0.88 6790 6810 6900 76 519810
LRCX 1 0.56 1765 1775 1775 2 3550
YZCA 0 0 0.01 0 0 0 0
SH 66 0.32 6200 6150 6220 3563 22055080
ABNB 39 0.99 10050 10100 10175 511 5180575
QQQ 311 1.31 30500 30500 31025 20621 635457250
CSCO 2 0.33 14850 14900 14975 9 134475
ITUB3 0 0 6800 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 21 -3.75 17975 17025 17825 608 10361875
BA 4 5.94 9840 10250 10425 16 165850
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 2 31.2 5320 6980 6980 70 488600
SPGI 7 1.68 13375 13450 13600 58 783425
PSQ 1 0 0 5300 5300 190 1007000
TSLA 132 2.58 28075 28075 28800 7917 226290875
QQQ 35 0.65 30700 30700 31025 225 6958250
MCD.B 0 0 15250 0 0 0 0
NXE 2 -0.4 7480 7450 7600 57 430200
EEM 47 1.15 10850 10850 10975 2881 31428975
ARKKB 0 0 1371 0 0 0 0
PBRB 0 0 16425 0 0 0 0
WBA 2 1.26 4355 4410 4430 4 17680
NOKA 0 0 5710 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
HAL 0 0 11750 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
NXE 0 0 7000 0 0 0 0
RIO 21 1.12 8850 8700 8950 196 1745430
FCXB 0 0 62.7 0 0 0 0
FNMA 0 0 12000 0 0 0 0
NGG 0 0 33500 0 0 0 0
BSBR 0 0 6160 0 0 0 0
RACE 1 0.29 6720 6740 6740 10 67400
HUTB 0 0 55200 0 0 0 0
MRK 16 1.25 17925 18050 18200 261 4741525
NVS 0 0 31525 0 0 0 0
AMZN 1073 1.49 1675 1685 1710 145801 247835150
INFY 0 0 20050 0 0 0 0
B 209 0.66 11200 11125 11325 3079 34548200
RIO 0 0 8990 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
ARM 25 -5.22 6120 5770 5840 660 3831550
FDXB 0 0 4827.904 0 0 0 0
BHP 6 1.12 28975 29075 29300 161 4703375
BRFS 12 2.02 12350 12550 12650 127 1596650
ORCL 10 0.62 64100 64100 64650 29 1868150
NIO 9 1.37 1090 1090 1105 723 796565
PETR3 19 0.42 6980 6950 7030 500 3503430
IP 0 0 14091.4635 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
NU 51 -0.83 7160 7030 7100 3391 23933300
AAP 5 -4.57 4375 4175 4275 89 377175
LLY 5 1.49 15100 15225 15350 21 320800
IWMB 0 0 13266.77 0 0 0 0
TTE 4 0.65 22875 23025 23125 15 345800
SNOW 7 0.5 7990 7920 8040 80 637680
TMO 4 1.16 21475 21725 21875 6 131050
JPMB 0 0 17800 0 0 0 0
AEM 2 1.75 22800 23200 23200 2 46400

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 237.664 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.269 0 0 0 0
AL30X 0 0 78955.77 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 69 0 96 95.75 96.25 96961 93213.15
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD46 36 1.2 78600 79070 79790 19669 15643923.6
AL30C 1661 -0.36 68.06 67.8 68.45 8245271 5604181.87
C27DZ 0 0 67 0 0 0 0
GD30C 60 -0.11 69.77 69.51 69.75 281842 196163.66
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 85 -0.28 69.5 69.25 69.57 257286 178535.72
SA24D 1 1.12 88500 89500 89500 140 125300
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 5 0.63 62.78 62.89 63.18 6964 4394.82
T13F6 437 -0.25 118.5 117.65 120.4 4653983341 5491185067.15
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 81500 0 0 0 0
GD35D 2206 -0.69 70.5 69.91 70.94 1390319 974780.48
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 35 0.02 216.8 216.2 220.6 22745319 49408385.27
GD35X 3 0 81250 81696 82476 4322839 3553000348.37
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 7 -2.32 1.29 1.28 1.36 5338 69.02
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
GD38X 0 1.83 85874.0633706 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 14 0.78 108.2 107.9 109.6 3348658 3625246.91
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 25 0.66 105.9 106.25 106.65 57369250 61183400.87
TZV6Z 0 0 85.304 0 0 0 0
GD35 1483 0.61 81950 81660 82890 6956887 5727134635.3
AL29C 2 0.3 72.2 72.42 72.53 931 675.25
TVPY 0 0 3650 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TTM6X 0 0 110.6 0 0 0 0
SFN7X 0 0 105.09 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GD41X 0 0 75040 0 0 0 0
BA37D 118 -0.15 82270 81670 82800 158593 130292447.2
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 53 -0.82 76.09 75 76.74 19571 14811.15
TJ6D 0 0 0.086 0 0 0 0
GD29C 4 -0.53 74.87 74.44 75.17 114 85.34
BA7DC 2 -0.67 69.92 69.2 69.45 2 1.38
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 321 0.18 99.4 98.86 99.7 1595200 1586667.23
AL41X 0 0 73451.883 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TZXY5 6 -1.61 121 119.05 119.05 11513276 13706555.07
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 142.5 0 0 0 0
TX31 26 1.84 946.0001 940.1 965 219227 2099721.53
TX25X 0 0 1202 0 0 0 0
AL41C 2 -0.74 63.38 62.89 62.91 198 124.54
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 22 0.71 104200 100900 104960 3410 3565043.2
PAY5 0 0 0.01 0 0 0 0
TVPA 1 -3.48 2383 2300 2300 1 23
GE29 0 0 0.01 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 78 0 0 0 0
TJ6Y 1 1.08 0.092 0.093 0.093 537634408 500000
AL30Z 0 0 68.7 0 0 0 0
AL30D 37612 -0.42 68.75 68.4 69.3 87455741 60023075.38
DICPD 0 0 35.01 0 0 0 0
PMM29 0 0 68470 0 0 0 0
T30J6 185 -0.41 107.8 105.9 108 1874357441 2013454056.71
TD5D 0 0 0.102 0 0 0 0
TZXO6 55 0.28 106.4 106 106.85 153013679 163178032.14
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 43 0.4 159.85 160 162.95 295515632 474319911.06
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 186.3739185 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 60 -0.42 94.25 93.75 94.25 95674 89905.44
BB37D 45 0.84 74900 75010 75530 17437 13093187.7
TXY5X 0 0 120.85 0 0 0 0
GD30Y 0 0 70.06 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 110 -0.29 94.95 93.39 95.22 90951 86059.63
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 106.15 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 73400 0 0 0 0
AE38C 11 0.08 71.91 71.79 72.28 7968 5722.94
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40510 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AL30 39294 0.81 79900 80010 82200 82169424 66174276184.9
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 37 -0.15 99.8 99.11 100.2 14277 14227.52
TTS6X 0 0 106.9 0 0 0 0
TE6X 0 0 116.9 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 8 0 67.57 67.57 67.93 7389 4992.82
BPC7X 0 0 109164.614 0 0 0 0
DIP0 13 -1.29 41295 40200 41750 4841 2018095
GD38Y 0 0 73.9959508 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 21 1.16 1589.5 1590 1629.5 463424 7457426.78
AE38Z 0 0 71 0 0 0 0
TVPY 2 7.14 3640 3750 3900 36 1365
TXD7D 0 0 0.148 0 0 0 0
GD30C 147 -0.41 70 69.5 69.83 752327 523989.68
RND25 0 0 0.01 0 0 0 0
TVPA 15 -2.93 2350 2281 2400 97021 2234902.57
TO26D 4 2.63 0.076 0.076 0.078 162051 126.4
TX26D 1469 -1.35 1.254 1.231 1.299 682403 8689.99
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.87 0 0 0 0
TF6X 0 0 118.82 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 142.35 0 0 0 0
TX26X 0 0 1446.16 0 0 0 0
GD35C 345 -0.34 69.54 69.3 69.85 965518 669757.8
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 20 -0.26 72.09 71.78 72.35 22991 16520.08
BPJ5X 0 0 21500 0 0 0 0
PBY26 123 0.09 104.8 104.5 105.95 50821817 53285443.61
TXM6D 0 0 0.128 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
PAP0 3 -0.36 22030 21950 21950 29 6365.5
CO26 2 1.16 22835 23100 23100 9000 2079000
BPA7C 3 -0.51 99.01 98.5 98.5 2346 2310.81
CO21X 0 0 40470 0 0 0 0
TX26 202 0.41 1450.5 1452.5 1460.5 6690073 97530989.31
BPD7C 1 -0.1 93.85 93.75 93.75 10000 9375
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2516 0.1 63.8 63.26 63.98 75163 47888.71
AL35D 389 -0.55 69.94 69.53 70 236027 164540.42
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
AL29 159 0.71 85400 85070 86350 89653 76916606.4
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
GD46D 3 2.65 67.11 67.81 68.89 1633 1110.17
NDT25 23 0.78 87800 86500 89110 6201 5410329.8
TO5Z 0 0 0.113 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 103600 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 103 1.06 110180 110180 111970 90424 100632916.4
AE38D 230 -0.3 72.77 72.31 73.87 161157 117050.13
DIP0 1 -2.08 41070 40215 40215 50 20107.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 218 0.13 146 145.5 147 178724628 261278279.57
CO26D 0 0 20 0 0 0 0
AE38X 0 0 84717.5 0 0 0 0
T13F6 258 -0.25 118.5 117.7 119.45 1030027253 1215719877.2
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 0 0 110 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
T30J6 43 -0.46 107.9 107 107.6 6769865 7254575.25
BB37D 7 0.16 74940 74990 76000 2726 2047097.4
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 116063.562 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 381 0.76 81220 80980 82180 1326589 1084155904.8
TVPYC 0 0 2.1 0 0 0 0
GD38C 6 0.14 73.7 73.64 74.03 18978 14027.46
BPA7D 7 -0.16 99.95 99.79 99.95 4095 4087.76
C27DC 0 0 46.3055 0 0 0 0
AL35C 42 -0.39 69.16 68.66 69.3 31606 21776.13
TX28 106 0.15 1608 1608 1617.5 2681352 43237508
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
AL30Z 0 0 67 0 0 0 0
AL30 13460 0.66 80080 80150 80850 37170687 29952681407.2
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69.75 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TJ6X 1 0 107 109.089 109.089 537634408 586499999.34
TE6X 0 0 116.967 0 0 0 0
TXM6X 0 0 160.061703 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
GD38X 0 0 86200.746 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 1 -1.08 35.89 35.5 35.5 1952 692.96
TXD5X 0 0 205.1 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 26 -1.32 70.75 69.65 71 12741 8930.3
NDT5D 11 0.02 75.08 74.5 75.1 9349 7005.62
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 1 0 64.37 64 64 1562500 1000000
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 166 0.78 110440 110620 111660 216261 240288309.4
BPOB7 28 1.05 112850 112850 114340 24296 27612993.4
PAE0 0 0 0.01 0 0 0 0
BPY6C 126 0.05 98.6 98 98.66 404700 398672.67
BB37E 0 0 1702.7176 0 0 0 0
TTD26 25 0.09 107.8 107.25 108.45 2790814 3007999.52
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 7 0.87 68900 69200 69500 20000 13887200
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 60 0.69 87990 88060 89480 61324 54609925.6
TZXD7 14 0.14 169.5 169.75 170.15 193335 328568.86
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BDC28 32 -0.09 109 108.5 112.25 1243000 1388890.5
TTJ6X 0 0 108.2 0 0 0 0
BPB7D 9 -0.1 97.15 96.9 97.49 12228 11870.14
TX28D 0 0 1.39 0 0 0 0
TX26D 1 -0.24 1.24 1.237 1.237 26239 324.58
PARPZ 0 0 18.928 0 0 0 0
TX25D 1 -0.92 1.08 1.07 1.07 13526 144.73
BPB7X 0 0 112896 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.5 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 73 -0.1 97.15 96.11 97.49 97074 94221.78
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
AL30C 4719 -0.26 68 67.71 68.33 32418401 22032013.9
BC28Y 0 0 0.625 0 0 0 0
ERF25 6 -0.01 75000 74990 76300 167 126860.2
TF6X 0 0 118.473 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1454 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 348 -0.65 1.37 1.36 1.398 241848 3303.24
BPB7X 0 0 111504.58 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 0 0 930 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 7 0 104440 101840 104870 1598 1669088.3
BPB7C 13 -0.55 96.28 95.75 96.25 7855 7533.67
JUS22 0 0 0.01 0 0 0 0
AL30D 8954 -0.42 68.75 68.41 69.08 27823998 19097634.21
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 12 0.21 160.1 160.05 160.7 620549 995534.75
TZX6X 0 0 262.855 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 135.95 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 98 -0.4 74.77 74.3 74.98 111138 82852.69
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZXD5 7 -0.09 205.1 204.5 205.9 278623 570940.02
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 6 -0.44 1232 1221.5 1233.5 8659 106625.62
TZX28 7 -0.5 218 216 219.45 3174998 6887347.74
TZX6D 1 0 0.229 0.229 0.229 38471 88.1
BA37E 0 0 0.01 0 0 0 0
BPY6D 97 0.19 99.32 99.1 99.62 220900 219466.41
GD35D 704 -0.29 70.2 69.9 70.65 743587 521263.43
TZXD5 96 0.43 205.1 204.25 208 305680084 628553785.26
GD38D 59 -0.21 74.55 74.36 74.87 51171 38163.53
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 82026 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPC7C 75 -0.29 94.07 93.72 94.25 306947 288535.08
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 0 0 78591 0 0 0 0
GD30D 313 -0.45 70.65 70.02 70.65 361208 254036.17
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.116 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 124 1.1 86630 87070 87990 117680 102872940.9
TE6Z 0 0 0.093 0 0 0 0
TZX27 25 0.2 239.45 239.05 240.25 2267040 5431020.87
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
CUAP 34 -0.23 27920 27700 27930 59057 16484984.3
TZV5X 0 0 114792.38 0 0 0 0
PBY26 22 0.23 105.2 104.4 105.45 20001633 20897209.98
GD29 122 0.54 88410 88000 89500 98640 87667438.8
BAD5X 0 0 11500 0 0 0 0
AL35Z 0 0 68.68 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
PAP0 1 0.94 21100 21300 21300 330 70290
TX26Z 0 0 1.611 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TZXM7 11 0.36 135.5 135.45 136.75 10109471 13748846.97
AL35 789 0.5 81450 80850 82340 1592823 1302674318.5
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TZV25 38 1.49 114690 115000 116400 815459 947607059.1
BPC7D 343 -0.49 95.1 94.5 95.32 677381 642053.47
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 186.9135802 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 0 0 169.7 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 1 0 23.33 23.604 23.604 1059143 250000.11
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
GD30D 490 -0.21 70.55 70.12 70.64 616747 433925.33
T17O5 33 0.24 142.2 141.8 144 3907509 5588051.05
TTD6X 0 0 107.9 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 19.468 0 0 0 0
GD41C 20 -0.74 64.42 63.94 64.35 11689 7509.04
AL35Y 0 0 69.515 0 0 0 0
GD41D 2774 -0.12 64.9 64.51 65.49 206694 134070.31
BPJ5D 0 0 19.148 0 0 0 0
AE38 1204 0.64 84900 85000 85640 2200124 1878892720
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
BAD25 0 0 70950 0 0 0 0
TZV25 2 1.37 114750 115310 116330 358 416063.6
TX25C 0 0 0.8224 0 0 0 0
TX25 71 -0.44 1234.5 1222 1234.5 3069533 37619609.86
TVPE 0 0 10500 0 0 0 0
BPJ25 1 3.48 22225 23000 23000 100 23000
PM29Y 0 0 58.548 0 0 0 0
T30E6 45 0 117.4 117.4 118.55 9677421 11407436.04
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 9 -0.45 0.221 0.22 0.22 161683 355.7
BPC7C 111 -0.58 94.25 93.7 94.25 232828 218362.13
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 17 1.66 78140 79030 79820 11138 8861773.9
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 85 -0.25 117.75 117.05 118.5 165617608 194484455.53
CUAPX 0 4.49 26700 0 0 0 0
TZX5X 0 0 233.3 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 303 1 84520 85000 85850 147023 125319147.3
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 0 0 204.8 0 0 0 0
T15E7 17 -0.32 107 106.55 107.45 35289627 37615155.77
AL35D 244 -0.24 69.8 69.5 69.99 207283 144443.23
BC28Z 0 0 0.59 0 0 0 0
TZX26 125 0.03 262.9 263 264 35033168 92179938.15
BPY6X 0 0 115707.1 0 0 0 0
BPOA7 73 0.89 116120 115210 117380 37110 43468458
CUAPC 0 0 23.3 0 0 0 0
BA7DC 0 0 69.58 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 9 -1.13 70.5 69.7 71.5 382 267.19
TZXD6 57 0.16 186.3 185.35 186.85 81267342 151630759.16
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 13 0.17 68.83 68.68 69.3 57592 39727.68
TE7X 0 0 102.5 0 0 0 0
TVPP 32 1.4 17.67 17.456 17.999 5772287 1014771.82
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107.725 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD35 695 0.94 81600 81600 82790 3917108 3222624154.3
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 -0.74 80699 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 1 0 117.5 117.45 117.45 650000000 763425000
RND25 0 0 68061.0207 0 0 0 0
GD35Z 3 0 69.16 69 69.6 4322839 3000000.29
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 0 0 168.311 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 190 -0.32 107.9 107.1 109 1076362122 1156739786.98
DICP 164 -0.4 41195 40950 41705 554676 228015805.65
TU27C 0 0 7.462 0 0 0 0
TO26 3 0.51 86 86.44 87.31 4754 4148.76
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 35 0.34 185.85 186.25 186.65 62529396 116643417.5
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 1 0 75634.75 75840 75840 1562500 1185000000
AL35Z 0 0 68 0 0 0 0
AE38D 539 -0.41 72.85 72.22 73.06 547847 397824.69
TZX8C 0 0 0.13 0 0 0 0
TO26 88 -0.05 86.25 85.64 87.4 7146350 6190568.66
TO26Z 0 0 0.068 0 0 0 0
BPY26 113 1.07 115710 115500 117120 290300 338944870
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 8 -1.53 65 63.5 65.35 6733 4309.38
TX26Y 0 0 1.247 0 0 0 0
TZXO5 0 0 117.3 0 0 0 0
GD41D 773 0.15 64.7 64.56 65.2 85826 55629.48
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
GD30 1090 0.77 82180 81820 82940 3308613 2734657200.4
BPD7D 51 -0.18 94.88 94.7 95.43 39250 37246.52
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 596 0.33 111000 110200 112440 1733779 1929018477
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 0 114652 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.143 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 12 -2.22 71800 70100 71510 1502 1053539.7
TXD5C 0 0 0.128 0 0 0 0
TX26 647 0.3 1454 1454 1465.5 104402601 1520337923.66
BA7DZ 0 0 68 0 0 0 0
TZX8X 0 0 217 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71800 0 0 0 0
BPB7Z 0 0 95.63 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 0 0 98.5 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 15 -0.44 72.59 72.27 72.74 2067 1493.98
GD41 277 0.98 75460 75020 76490 162899 123737232.7
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TZV5D 0 0 99 0 0 0 0
T15E7 56 -0.09 106.8 105.8 110 57935556 61660217.47
TZXD7 72 -0.05 169.85 169.05 172.55 124860098 212281190.96
TVPAC 0 0 2.25 0 0 0 0
SA24D 7 -0.08 91630 89550 91550 2185 1998287.5
TX28Y 0 0 0.711 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
TZVD5 7 0.45 110500 111000 112000 25596 28666322
TXY5Y 0 0 0.105 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TTJ26 156 -0.46 108.5 106.1 109 777069858 836348041.3
TO26Y 0 0 0.069 0 0 0 0
PARPX 0 0 22200 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
AL41 188 1.58 73980 74280 75660 144751 108081447.6
BA7DZ 0 0 69 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
GD38C 4 0.04 74.05 74.08 74.08 697 516.34
C24DC 0 0 0.01 0 0 0 0
CO26D 4 0.5 19.85 19.95 20.05 14000 2800.5
TVPEC 0 0 5.79 0 0 0 0
AL41D 437 0.14 63.78 63.2 64.01 97859 62184.98
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 81075 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
C27DX 0 0 25000 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BPA7C 9 -0.48 98.98 98.5 99 9657 9529.44
TZV6C 0 0 72 0 0 0 0
BPJ5D 2 -1.07 19.359 19.149 19.15 3200 612.8
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 87300 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TVPP 1 2.16 17.52 17.899 17.899 1 0.18
TTS26 154 -0.41 108.05 105.8 108 915536195 982476127.27
TX31C 0 0 0.6048 0 0 0 0
BPY26 391 1.12 115900 115310 117410 1396300 1631682810
TZX25 74 0.06 237.6 237.25 238.2 127949228 304220842.48
TZX27 10 0.52 238.6 238.85 239.85 407171 976498.22
TZX7D 0 0 0.15 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZXO5 31 0.17 117.45 117.2 118.5 337244272 396879728.1
TZX8D 0 0 0.13 0 0 0 0
T15D5 76 0.2 145.85 145.65 148.45 10451967 15273906.08
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 75 -0.42 41150 40975 41670 138957 57177717.4
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.16 0 0 0 0
BPOD7 455 0.44 110910 110300 111900 1109280 1235495847.3
GD30 883 1.29 81690 81930 82810 1660285 1369630217.4
GD38 592 0.3 87370 86830 87710 2263276 1980693580.8
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 103661.025 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 0 0 67.603 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 10 0 59 58 59.5 19000 11206
PM29X 0 0 69088.788 0 0 0 0
BPD7D 224 -0.89 95.5 94.65 95.52 527044 500181.38
TXO6Y 0 0 0.091 0 0 0 0
EF25D 0 0 62 0 0 0 0
GD29C 2 -0.46 74.81 74.43 74.46 36 26.8
BC28D 0 0 0.01 0 0 0 0
CO27D 0 0 124100 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TD5D 1 -2.38 0.126 0.123 0.123 726931 894.13
PMD5X 0 0 181.92 0 0 0 0
AL41 543 0.91 74500 74180 75900 219943 164441472.3
TZV5Z 0 0 96.233 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
GD41C 6 0.17 63.89 64 64.36 2040 1311.97
BPC7X 0 0 110002.9 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
AL29D 146 -0.2 73.25 72.62 73.29 221506 161877.4
PBY6D 0 0 0.089 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
GD29D 48 -0.29 75.54 75.15 77.99 13132 10031.02
TZV6D 0 0 80.38 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
PARP 17 0.64 22500 22255 22700 25334 5727492.65
BPOB7 154 1.04 113000 112500 117490 228109 260159833
TG25 0 0 137.825 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
AE38X 0 0 83600 0 0 0 0
TXM7X 0 0 136.068 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TTM6X 0 0 110.295 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BPJ5C 0 -0.56 19.09 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
BPB7Y 0 0 96.5 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
COY27 0 0 139.3 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
BPOA7 5 1.21 115890 116980 117480 2857 3345257.6
TTM6Y 0 0 0.095 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TZX25 11 0.16 237.7 237.4 238.1 5227046 12412414.68
NDT5D 0 0 73.1 0 0 0 0
BPJ25 9 2.2 22500 22600 23400 4900 1130950
TVPE 0 0 11500 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TTM26 216 0.22 110.15 108 111.35 194367225 213038085.83
PARPC 0 0 19.35 0 0 0 0
CO26 16 0.55 23270 23150 23450 118000 27598800
DICPY 0 0 34.991 0 0 0 0
TXM6Z 0 0 0.135 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TZX26 30 0.15 262.6 262.8 265 7138529 18766693.98
GD41 833 0.84 75600 75370 76690 369088 280630672.2
TO5Y 0 0 0.112 0 0 0 0
TX31X 0 0 107 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TX31X 0 0 640 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 1 0 0.094 0.093 0.093 38709677 36000
TXD6Z 0 0 0.159 0 0 0 0
BB7DD 1 -1.4 64 63.1 63.1 1 0.63
PARP 2 0.86 22440 22635 22675 28 6347.8
TXO6X 0 0 105.8 0 0 0 0
BA37D 24 0.24 81900 81660 82640 5786 4744981.3
DCO24 0 0 93.419 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TTS26 47 -0.09 107.75 106.7 107.7 24752173 26448012.38
BPC7Z 0 0 94 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
GD38Z 1 0 73.6 73.8 73.8 2710027 1999999.93
AL29 345 0.98 85240 84620 86080 221589 190085894
TVPYC 0 0 0.69 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
AL29D 131 -0.39 73.3 72.8 73.48 172659 126040.26
TTM26 59 -0.13 110.25 108.5 111.05 25798682 28272021.64
T17O5 102 0.31 142.15 141.55 142.85 55565967 79214858.15
RN25C 0 0 55.23 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
CUAP 19 0.23 27835 27710 28295 40759 11371110.85
TTM6Z 0 0 0.087 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 146.4 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 1 0 119.1 119.1 119.1 13 15.48
BNA6D 21 -0.49 101.5 101 102 11093 11211.29
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 1 -0.23 101.44 101.2 101.2 1000 1012
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNA26 1 -0.31 117366 117000 117000 7 8190
BB2J5 0 0 100.485 0 0 0 0
BLJ25 0 0 119 0 0 0 0
BNA26 24 -0.12 118050 117800 118970 2478 2943191.42
BN2M6 0 0 68.2353 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BLG25 0 0 106.8 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 20 0 117.92 117.565 118.988 8097753 9575457.83
SJ5D 8 0 0.125 0.124 0.126 3079136 3857.89
ML5X 0 0 108.777 0 0 0 0
S30J5 521 0.06 142.9 142.006 143.96 37346950910 53402424862.3
SN5Z 0 0 0.091 0 0 0 0
S31O5 153 0.12 117.85 117.65 119 170266218 201045330.54
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SN5D 1 -3.09 0.097 0.094 0.094 690 0.65
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 240 0.23 145.353 145.051 147 279892703 408077321.51
SO5X 0 0 117.8 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2S5X 0 0 145.2 0 0 0 0
S28N5 15 -0.16 107.229 107.05 107.4 6715767 7195047.36
SS5D 0 0 0.126 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 0 0 145.5343485 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S12S5 71 0 146.5 146.284 146.812 91935560 134737336.46
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
S2J5Y 0 0 0.122 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 165 0.05 137.8 137.46 138.475 125200028 172740475.69
S2G5Z 0 0 0.117 0 0 0 0
S29G5 83 -0.11 146.687 146.4 147.174 20018546 29333849.29
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 87 0.2 145.319 145 146.913 102110468 148950820.87
S15G5 372 0.03 137.91 137.91 138.89 819807145 1131371173.69
S2Y5D 60 0 0.116 0.115 0.117 250150013 288902.22
DE6X 0 0 108900 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 8 1.19 109200 108500 110500 52215 57437275
SL5C 0 0 0.106 0 0 0 0
SG5X 0 0 146.57 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 53 2.11 105.56 105.65 108 5242449 5652944.97
SS5D 0 0 0.125 0 0 0 0
S2J5X 0 0 142.008 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SN5X 0 0 107.5 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
S31L5 104 -0.17 140.8 140.301 141.85 87900323 123576883.21
SL5Y 0 0 0.12 0 0 0 0
S29G5 274 -0.15 146.828 146.5 147.95 2040400741 2990890731.05
S2S5X 0 0 145.488 0 0 0 0
S10N5 286 -0.2 107.747 107.452 109.4 249773166 268859827.34
S2J5X 0 0 142.981 0 0 0 0
S2Y5Z 0 0 0.118 0 0 0 0
S30J5 252 0 142.9 142.65 145 690288338 986859731.44
SL5D 0 0 0.123 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SG5D 1 -2.34 0.128 0.125 0.125 16840559 21050.7
S2J5Z 0 0 0.122 0 0 0 0
S18J5 352 0.03 145.45 145.43 145.691 2199364472 3199905772.99
S2J5D 3 0 0.126 0.126 0.127 150695 190.59
S10N5 31 -0.27 107.75 107.438 108.34 4094939 4419135.45
SJ5D 5 -0.79 0.126 0.124 0.125 43540 54.43
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.65 0 0 0 0
S30Y5 158 0.07 136.122 136 136.225 23769594905 32379157187.02
S2Y5C 0 0 0 0 0 0 0
SL5X 2 0 139.1562788 139.587 139.825 141762834 198051184.87
S18J5 191 0.01 145.39 145.37 145.604 333122696 484422317.11
M31L5 5 -1.21 106.95 105.65 107.9 377056 403720.95
S2G5X 0 0 137.8816667 0 0 0 0
S31L5 252 0.1 140.489 140.49 141.299 1362725292 1916587036.03
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5X 0 0 137.9320932 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SL5D 7 -1.62 0.123 0.12 0.122 218059 264.08
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 108422.083 0 0 0 0
SG5X 0 0 146 0 0 0 0
S12S5 215 0.1 146.399 146.39 146.998 646595910 947847517.02
SJ5X 0 0 145.4 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S28N5 209 -0.18 107.4 106.801 108 1559675329 1670851912.63

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SO5Y 0 0 0.09 0 0 0 0
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
S2Y5X 0 0 137.9425021 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 20 0 117.92 117.565 118.988 8097753 9575457.83
SJ5D 8 0 0.125 0.124 0.126 3079136 3857.89
SG5D 0 0 0.125 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 8 1.19 109200 108500 110500 52215 57437275
SL5C 0 0 0.106 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 240 0.23 145.353 145.051 147 279892703 408077321.51
SO5X 0 0 117.8 0 0 0 0
SN5D 1 -3.09 0.097 0.094 0.094 690 0.65
S2G5D 0 0 0.12 0 0 0 0
S31O5 153 0.12 117.85 117.65 119 170266218 201045330.54
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SG5X 0 0 146.57 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 53 2.11 105.56 105.65 108 5242449 5652944.97
SS5D 0 0 0.125 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2S5X 0 0 145.2 0 0 0 0
S28N5 15 -0.16 107.229 107.05 107.4 6715767 7195047.36
SS5D 0 0 0.126 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S31L5 104 -0.17 140.8 140.301 141.85 87900323 123576883.21
S2S5D 0 0 0.129 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.4 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
S2J5Y 0 0 0.122 0 0 0 0
S15G5 165 0.05 137.8 137.46 138.475 125200028 172740475.69
S2G5Z 0 0 0.117 0 0 0 0
S29G5 83 -0.11 146.687 146.4 147.174 20018546 29333849.29
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 87 0.2 145.319 145 146.913 102110468 148950820.87
S15G5 372 0.03 137.91 137.91 138.89 819807145 1131371173.69
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 60 0 0.116 0.115 0.117 250150013 288902.22
DE6X 0 0 108900 0 0 0 0
S12S5 71 0 146.5 146.284 146.812 91935560 134737336.46
S2J5X 0 0 142.008 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 137.9320932 0 0 0 0
S2S5X 0 0 145.488 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S10N5 286 -0.2 107.747 107.452 109.4 249773166 268859827.34
SL5D 0 0 0.123 0 0 0 0
SJ5D 5 -0.79 0.126 0.124 0.125 43540 54.43
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.65 0 0 0 0
SO5X 0 0 117.6 0 0 0 0
S30Y5 158 0.07 136.122 136 136.225 23769594905 32379157187.02
S2Y5C 0 0 0 0 0 0 0
SL5X 1 0 139.1562788 139.825 139.825 70881417 99109941.32
S18J5 191 0.01 145.39 145.37 145.604 333122696 484422317.11
SN5X 0 0 107.5 0 0 0 0
S2J5X 0 0 142.981 0 0 0 0
S2Y5Z 0 0 0.118 0 0 0 0
SL5D 7 -1.62 0.123 0.12 0.122 218059 264.08
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 108422.083 0 0 0 0
SL5X 0 0 138.886 0 0 0 0
S18J5 352 0.03 145.45 145.43 145.691 2199364472 3199905772.99
S2J5D 3 0 0.126 0.126 0.127 150695 190.59
S10N5 31 -0.27 107.75 107.438 108.34 4094939 4419135.45
M31L5 5 -1.21 106.95 105.65 107.9 377056 403720.95
S2J5D 0 0 0.111 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S30J5 252 0 142.9 142.65 145 690288338 986859731.44
SG5D 1 -2.34 0.128 0.125 0.125 16840559 21050.7
S29G5 274 -0.15 146.828 146.5 147.95 2040400741 2990890731.05
SJ5Z 0 0 0.126 0 0 0 0
ML5X 0 0 108.777 0 0 0 0
S2G5X 0 0 137.8816667 0 0 0 0
S31L5 252 0.1 140.489 140.49 141.299 1362725292 1916587036.03
SN5Y 0 0 0.07 0 0 0 0
ML5X 0 0 108.7 0 0 0 0
SJ5X 0 0 145.5343485 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S12S5 215 0.1 146.399 146.39 146.998 646595910 947847517.02
S2G5Y 0 0 0.119 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S30J5 521 0.06 142.9 142.006 143.96 37346950910 53402424862.3
S28N5 209 -0.18 107.4 106.801 108 1559675329 1670851912.63
SN5Z 0 0 0.091 0 0 0 0