Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	827	-0.93	2660	2605	2700	143081	379113970
GGAL	7971	-1.68	7130	6920	7070	5290152	36932340540
PAMP	462	-1.83	3810	3740	3850	29597	112345830
COME	2795	-4.64	166.75	159	167.5	3975964	646297164.75
METR	231	-2.77	2340	2260	2380	41934	96405940
CRES	89	1.03	1455	1455	1495	7998	11761255
TGNO4	154	0.85	3515	3500	3655	7612	27138380
TGSU2	224	-2.1	7120	6970	7220	7969	56394260
BBAR	2323	-4.03	8170	7820	8020	555228	4382436990
LOMA	177	-1.6	3125	3000	3100	13472	41283785
LOMA	1860	0.16	3080	3010	3110	624520	1912809145
YPFD	4985	-0.4	43600	43150	44000	405601	17637056150
BMA	2210	-3.53	10600	10125	10575	612519	6335706250
IRSA	31	-0.27	1815	1805	1870	3848	7027695
TGNO4	913	-0.41	3575	3505	3650	167034	595416170
IRSA	354	-0.27	1805	1790	1840	98806	179819240
YPFD	795	-0.51	43525	43100	44200	15030	652537775
COME	333	-4.34	166.75	159.5	167.5	149461	24237158
TECO2	443	0.41	2430	2410	2460	127271	309687855
BYMA	3769	1.25	218.5	216	223	13345418	2937883514.75
CRES	635	0.34	1460	1445	1490	122907	180911575
VALO	302	3.08	356	355.5	370.5	88131	31862464.5
TGSU2	1759	-3.18	7230	6990	7230	193362	1368108710
EDN	1549	-3.8	2100	2010	2110	345311	708076610
BYMA	498	1.14	218	216.5	221.5	399751	88037270
TECO2	43	0.41	2435	2400	2445	882	2130860
SUPV	5235	-5.23	3345	3170	3300	1665054	5383496065
CEPU	1398	0.31	1585	1580	1620	572839	918143020
ALUA	2499	0.6	830	830	847	786686	662210733
METR	1121	-2.97	2355	2275	2390	240940	559383685
SUPV	701	-5.62	3380	3180	3310	58395	188926375
BBAR	245	-4.14	8200	7780	8190	9537	75692670
ALUA	260	0.48	833	828	848	78652	66079922
BMA	276	-4.46	10650	10150	10550	30854	320703750
EDN	163	-3.57	2095	2010	2105	20287	41669800
PAMP	2956	-1.82	3830	3750	3865	667225	2538205380
TXAR	260	1.26	713	701	727	154058	111201226
TRAN	97	-1.69	2655	2610	2730	10580	28188000
GGAL	929	-2.92	7190	6910	7100	139599	977541790
TXAR	1567	1.12	713	710	728	1420885	1027723430
CEPU	149	0.31	1580	1580	1615	20247	32454105
VALO	2281	3.67	354	354	370	2954494	1068486074.5

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	12	-6.8	2130	1985	2165	373	800305
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
CGPA2	348	-4.97	2815	2630	2870	25595	69986180
LEDE	16	0	1035	1025	1070	2276	2374015
TECOB	0	0	1950	0	0	0	0
MOLA	4	-0.99	22675	22425	22725	36	812025
CRE3W	5	0.83	1195	1200	1205	315	378685
SAMI	8	2.17	599	605	615	1199	733581
BBARB	0	0	3785.891	0	0	0	0
BYMAB	0	0	420	0	0	0	0
A3	184	0	2650	2600	2745	33418	88675550
CAPX	7	1.38	5790	5800	5870	136	796000
FIPL	1	-1.79	279	274	274	200	54800
TECOB	0	0	1945	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
FERR	164	0	27.5	27.05	28.5	569815.5	15853910.03
HSAT	2	-4.72	185.25	176	176.5	563	99319.5
SEMI	15	1.87	24.05	24.3	24.95	76867	1887732.95
MORI	55	-3.51	270	253.5	270.5	16671	4398788
INTR	13	-1.84	379	355	380	12304	4537478
MOLA	58	-0.88	22725	22400	23200	287	6505800
COMEB	0	0	253.5	0	0	0	0
ECOG	13	-0.43	28775	28650	28900	332	9544850
COUR	0	0	2926.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	99	2.37	1685	1655	1730	21170	36005435
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	19	0.98	3050	2915	3080	423	1258735
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	6	0.12	779	780	780	1460	1138800
MIRG	20	-1.41	23025	22300	23000	124	2802020
TGSUB	0	0	4660	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
BOLT	16	0	51.2	51.1	52.8	7306	375806.5
AGRO	311	0.37	53.4	51.9	53.9	729740	38998541.6
CELU	192	-2.94	288.5	278.5	288.5	94217.64	26484289.81
FERR	71	-0.72	27.7	26.1	28.45	3624284.3	99842875.98
LOMAB	0	0	2375	0	0	0	0
HSAT	10	-4.21	183.75	174.5	178	1850	324844.5
BYMAB	0	0	465	0	0	0	0
BPAT	8	-0.43	2320	2310	2380	589	1381820
HARG	14	-0.81	1850	1780	1850	693	1255775
CARC	126	3.78	27.75	28	29	322907	9277549.75
PATA	58	0	1460	1410	1550	10656	15591055
GBAN	108	-2.43	2055	1980	2120	11933	24005885
MOLI	144	-2.74	3645	3505	3700	5543	19871160
CEPUB	0	0	1210	0	0	0	0
GAMI	41	-0.55	180.5	176	184	20121	3623598.5
MOLI	19	-2.61	3630	3470	3650	818	2918010
COMEB	0	0	94.0946	0	0	0	0
AGRO	46	-0.37	53.7	52	53.8	81778	4346238.8
HARGB	0	0	1623.5	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCLAB	0	0	3055	0	0	0	0
CECO2	6	-1.35	481	474.5	486.5	577	278469
GCDI	69	0.67	22.3	22	22.7	205308	4570490.8
YPFDB	0	0	40500	0	0	0	0
INTR	4	1.06	375	365	379	981	359465
LONG	2	0	25.75	25.75	25.75	2000	51500
AUSO	28	-1.17	2975	2850	2975	1069	3110765
IRSAB	0	0	1725	0	0	0	0
CTIO	2	3.32	1655	1690	1710	140	237600
HAVA	101	0.64	6220	6100	6340	2559	15915840
CVH	72	-0.13	7230	7050	7300	2229	16141880
CRE3W	0	0	1300	0	0	0	0
CRESB	0	0	1180	0	0	0	0
MIRG	139	-1.52	23000	22600	23325	1343	30533322.5
GBAN	9	-3.65	2050	1970	2030	390	777070
CECO2	74	-1.55	483.5	476	488.5	21307	10265785
CECOB	0	0	345	0	0	0	0
BBARB	0	0	6160	0	0	0	0
CADO	0	0	461	0	0	0	0
A3	10	-2.5	2590	2525	2700	557	1492200
BMA.5	0	0	9500	0	0	0	0
CAPX	70	-2.88	5900	5660	6020	3695	21683860
OEST	15	-3.12	832	806	834	1223	993455
CADO	14	-2.5	459	441	465	1463	658947.5
REGE	0	0	5200	0	0	0	0
TXARB	0	0	781	0	0	0	0
MIRGB	0	0	320	0	0	0	0
CELU	657	-2.07	289.5	280	295	233456.82	66551129.3
SEMI	145	1.65	24.2	24.4	25.2	691006	17092286.8
BHIP	94	-5.15	465.5	434	459	38924	17235842.5
CARC	10	1.82	27.45	27.95	28.95	19663	559403.8
GARO	19	-3.05	245.5	238	257.5	10064	2430756
BPAT	137	-1.28	2330	2295	2395	7542	17596055
TRANB	0	0	3070	0	0	0	0
INVJ	41	0.14	348	348.5	359	19578	6845228.5
BHIP	805	-4.55	461	436	458	586379	260463513.5
MIRGB	0	0	320	0	0	0	0
METRB	0	0	2735	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
INVJ	5	-1.55	353	347.5	348.5	4705	1637312.5
GAMI	3	2.89	173	178	178	276	49128
RICH	40	-1	1495	1470	1560	11373	16926080
METRB	0	0	1600	0	0	0	0
DGCU2	16	1.17	1695	1700	1730	4109	7058540
SAMI	195	0.82	608	604	622	48974.6	30064653.9
DGCE	30	-1.5	1995	1920	2045	3612	7095570
MOLI5	0	0	5000	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
OEST	5	-2.43	820	800	836	670	543060
BOLT	406	1.17	51.2	50.3	53	153338	7874407.4
AUSO	361	-2.17	2990	2825	3030	42867	123648965
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CEPUB	0	0	1565	0	0	0	0
DGCU2	118	-1.75	1710	1660	1740	33061	56712770
TXARB	0	0	947	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	8	1.25	7190	7180	7280	465	3367540
ALUAB	0	0	970.88	0	0	0	0
DGCE	9	-2.02	1980	1940	1985	748	1476120
IEB	27	3.16	948	969	985	7826	7656190
LONG	55	1.35	25.85	25.5	26.5	111131	2874769.4
IRS2W	1	1.34	1865	1890	1890	250	472500
FIPL	16	-0.35	280	275	281.5	24820	6861532.5
MORI	244	-2.38	272.5	260	273	122301	32485922.5
GRIM	52	0	1630	1620	1795	19146	31941875
HARG	207	-2.16	1845	1780	1890	16949	30686290
GGALB	1	-1.94	7190	7050	7050	100000	705000000
HAVA	31	0	6200	6160	6330	619	3848480
DOME	4	-0.29	68.2	68	70	1823	127110
BMA.B	0	0	10200	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	23	-5.8	2840	2675	2855	872	2380310
SUPVB	0	0	1648.0043	0	0	0	0
LEDE	116	0	1055	1030	1065	54706	57321955
PATA	10	-1.74	1430	1400	1430	5371	7565640
IEB	0	0	989	0	0	0	0
EDNB	0	0	1600	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
PAMPB	0	0	3820	0	0	0	0
YPFDB	2	2.47	42450	43500	43500	50000	2175000000
ECOG	136	-0.25	28875	28525	29100	4088	117805925
GGALB	0	0	6270	0	0	0	0
ROSE	37	15.23	105	105	127	43098	5019802.75
CRESB	0	0	1080	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TEFO	0	0	758	0	0	0	0
PBR	590	1.44	13800	13750	14050	20566	286799350
PAGS	156	0.29	3405	3415	3500	44743	155187575
XLV	55	1.86	5350	5360	5460	7245	39456090
NTCO3	30	0.22	2185	2110	2210	5296	11394790
V	161	2.55	23475	23625	24075	2239	53403750
SMSN	0	0	318.481	0	0	0	0
PAAS	357	0.83	9550	9490	9740	14707	140946750
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
GLDB	0	0	6850	0	0	0	0
PKS	22	2.5	17950	18175	18475	435	7950050
BKNG	19	2.27	9250	9040	9480	288	2664670
BIOX	19	-0.84	5920	5730	6190	850	4972190
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	584	2.12	4695	4720	4825	59363	283707035
RIOT	227	-1.07	3270	3210	3320	27996	91308760
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13074.9625	0	0	0	0
F	61	2.3	11925	12025	12200	851	10314350
DOW	53	1.61	5580	5590	5700	1181	6658980
ROKU	26	-1.62	6760	6620	6800	648	4344210
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	1.46	10250	10250	10400	2	20650
BABAB	0	0	10525	0	0	0	0
BBV	2	1.55	17650	17925	17925	11	197175
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	3	1.33	37550	37575	38050	73	2762200
EBR	6	0.77	35275	35000	35550	89	3157825
PBI	0	0	12175	0	0	0	0
TEN	6	2.55	39150	39925	40375	122	4923800
PAC	5	1.94	16725	16875	17050	16	271450
VZ	63	1.77	12675	12750	12925	762	9765275
MCD.B	0	0	16000	0	0	0	0
CCL	5	1.32	9040	9140	9200	31	284290
AVGO	220	2.08	7190	7210	7470	8891	65262540
DD	0	0	15750	0	0	0	0
ADBE	5	1.13	10975	11100	11175	17	188850
VISTB	0	0	22800	0	0	0	0
CL	7	0.9	36025	36100	36350	24	868450
BMY	17	2.86	18350	18700	18875	258	4851075
BIDU	14	2.12	8960	9030	9200	764	6978580
XLV	0	0	5380	0	0	0	0
CVX	40	1.98	10100	9700	10300	485	4927475
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	223	-3.9	51850	49500	51500	1977	98973900
RENT3	0	0	3130	0	0	0	0
XOM	148	1.87	12000	12025	12250	2684	32626175
EBR	0	0	34200	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	3	2.18	19425	19600	19850	8	157300
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	49	0.48	15350	15275	15550	8299	127664625
GM	26	1.69	9430	9500	9590	439	4186870
HUT	435	1.03	91550	91500	93900	8775	813895800
T	127	1.39	10750	10750	10925	1891	20461725
HDB	14	2.06	43575	44000	44475	137	6054325
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	21	2.32	12900	13100	13325	1289	16928650
SAP	12	1.62	58350	58800	59300	52	3059950
BIOX	151	-0.5	5890	5750	5970	9277	54091270
PDD	42	2.05	4615	4665	4750	2065	9711150
SDA	32	1.21	1645	1655	1715	887	1493745
NVSB	0	0	10800	0	0	0	0
XLE	5	1.45	48200	48300	48900	10	485100
ABBV	54	2.67	21525	21900	22175	656	14474250
AMX	3	1.22	20450	20600	20700	16	330775
XOMB	0	0	15025	0	0	0	0
STLA	10	3.15	2375	2430	2450	560	1366105
MSI	6	0.9	24775	24575	25000	24	596400
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
PYPL	20	0.47	10475	10375	10600	557	5807550
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
DAL	16	1.26	7120	7170	7270	201	1448850
E	0	0	8040.2326	0	0	0	0
TCOM	16	4.04	37100	37200	38600	77	2929500
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	34	4.75	34725	35950	36500	456	16496100
CAT	10	2.31	20500	20700	20975	29	603275
DISN	238	1.6	10925	10900	11100	7678	84488850
AKO.B	2	10.16	29750	31225	32775	2	64000
VALE3	12	1.56	11175	10725	11375	175	1924650
GPRK	388	3.07	7480	7480	7750	33044	250711390
STLAB	0	0	3210	0	0	0	0
VIG	3	1.15	6050	5930	6130	28	171090
ERIC	1	0.6	4980	5010	5010	11	55110
PAGS	13	-1.16	3440	3400	3480	1112	3826385
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	13	1.25	29800	29900	30300	56	1682450
TSLAB	0	0	27300	0	0	0	0
NG	5	0.44	16875	16925	16950	66	1118300
AXP.B	0	0	20185	0	0	0	0
XROX	17	2.32	5590	5510	5800	2423	13944970
DOW	7	0.35	5570	5590	5650	43	241610
VALE3	3	0.44	11150	11175	11250	16	179400
BBV	15	2.27	17550	17550	18025	72	1289650
IWM	124	1.55	24175	23575	24600	1624	39568225
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	51	1.63	13800	13775	14225	601	8376300
JNJ	73	2.31	11875	12000	12400	3484	42093725
IVE	56	1.99	5520	5560	5650	1143	6401950
HUT	27	-0.05	92550	91450	93500	259	23990800
F	6	1.87	12000	12025	12225	59	713550
NKE	42	0.82	6030	6050	6140	649	3958130
VRSN	2	0.47	52650	52700	52900	13	687500
E	1	1.04	8610	8700	8700	5	43500
MUX	20	0.1	4795	4770	4870	526	2541660
UNP	7	1.14	13050	13100	13200	32	420300
KO	842	1.94	16725	16700	17075	28891	488412075
UNH	472	1.17	10625	10600	10950	23162	248670800
TGTB	0	0	11141.01	0	0	0	0
PKS	3	3.68	17697.3094	18125	18500	11	201850
ETHA	62	1.26	4730	4710	4825	5023	23945360
XLF	127	2.1	29700	29400	30350	2984	89590300
MSI	1	1.67	23950	24350	24350	1	24350
ASR	4	0.66	18900	18975	19100	20	379825
XLE	132	2.24	47950	48100	49025	1702	82759100
AKO.B	5	5.24	30025	30600	31975	17	534975
MDT	9	2.08	23950	24325	24500	42	1026100
JNJ	218	2.3	11925	12025	12200	3708	44932775
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	1	-10.03	13700	12325	12325	2	24650
CL	1	0.55	35900	36100	36100	1	36100
DD	1	1.72	15950	16225	16225	2	32450
ABEV	4	1.72	8720	8780	8870	31	274770
SATL	305	-2.38	4610	4450	4600	16473	74088495
NU	791	0.27	7170	7010	7230	269401	1924730610
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	1	1.14	6960	7040	7040	2	14080
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	40	1.73	23100	22975	23675	1873	43915700
META	77	0.78	31725	31550	32175	708	22575150
EWJ	0	0	6750	0	0	0	0
CVX	324	2.25	10000	10000	10300	4309	44003550
BKR	1	0.8	6200	6250	6250	20	125000
ADBE	117	1.36	10975	11075	11200	1396	15536375
ADGO	6	0.89	11125	11200	11325	51	575375
XLRE	2	3.37	5330	5500	5510	44	242240
HSBC	0	0	34175	0	0	0	0
TXR	62	1.57	8270	8280	8420	6724	56204000
MA	3	0.48	20475	20575	20700	293	6059500
JCI	4	19.86	50850	60300	60950	18	1089700
WMT	45	1.88	6370	6360	6490	1244	7966760
UNHB	0	0	11175	0	0	0	0
NUB	1	-0.42	7120	7090	7090	100000	709000000
TEM	69	4.19	5240	5200	5560	12493	68576070
SHOP	189	0.84	1185	1185	1215	16181	19436970
IBN	3	0.92	40350	40700	40800	6	244550
AMD.B	0	0	20150	0	0	0	0
WFC	34	2.16	17300	17325	17850	9559	169124275
CAAP	0	0	94850	0	0	0	0
INTC	373	0.52	4795	4755	4845	66034	317344850
MELI	1655	0.69	25050	24925	25400	33594	846280725
ABEV3	11	1.39	2875	2850	2915	51	145940
FSLR	1	1.96	10200	10400	10400	10	104000
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	70	1.27	7830	7760	7940	4313	34046090
EQNR	10	1.29	4650	4650	4710	263	1227260
AZN	17	1.69	41375	41400	42075	726	30225850
VIST	424	0.25	19600	19450	20000	50156	983736575
XLB	8	2.32	5600	5640	5730	190	1083700
IJH	0	0	0	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
DAL	0	0	7230	0	0	0	0
XLK	4	-2.45	6100	5950	6020	117	697780
SH	9	2.27	6150	6080	6290	602	3685810
HD	28	1.66	13500	13550	13750	444	6050650
SCHW	0	0	0	0	0	0	0
MSFT	1254	1.95	17900	17925	18275	31140	564908900
DOCU	0	0	4500	0	0	0	0
SBUX	116	-0.59	8400	8290	8430	3681	30835480
ROKU	1	-0.14	6680	6670	6670	1	6670
SPOT	91	-2.6	27850	27125	27800	1023	28231500
RBLX	3	-0.29	50300	50150	50150	23	1153450
GSK	9	3.47	11500	11725	11900	48	567750
TRIP	4	6.9	8690	9290	9290	225	2090250
ABEV	43	2.3	8690	8780	8950	1979	17472890
UNH	51	0.7	10675	10675	10950	1255	13503625
GLD	744	2.09	7150	7150	7330	48963	356174740
INTCB	0	0	6020	0	0	0	0
ASR	0	0	17557.2907	0	0	0	0
AMD	62	0.37	13350	13375	13550	1359	18292675
MA	30	1.45	20550	20575	20925	357	7375950
PCAR	0	0	35925	0	0	0	0
BBD	77	2.08	3360	3385	3455	4500	15382020
SLB	16	0.57	13150	13175	13325	416	5504700
IEUR	63	1.28	7010	7010	7150	1905	13509660
HD..B	0	0	13370	0	0	0	0
XLRE	40	2.23	5380	5440	5520	1096	6008590
TENB	0	0	25259.2	0	0	0	0
AMAT	43	0.13	38000	37725	38375	313	11901025
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
AEG	1	4.4	8170	8530	8530	35	298550
DHR	0	0	4020	0	0	0	0
NG	0	0	17525	0	0	0	0
TSM	193	1.85	25625	25750	26225	2021	52695275
MO	132	2	17450	17425	17800	1444	25485150
IVE	0	0	5650	0	0	0	0
DISN	35	1.6	10875	10925	11050	414	4553675
GT	0	0	6190	0	0	0	0
MO	12	1.71	17525	17450	17825	148	2600700
PG	138	2.29	13100	13200	13450	4118	54847675
TXN	0	0	43225	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
RBLX	9	1.8	49850	50050	50750	33	1655900
FDX	14	2.25	25550	25950	26150	82	2138250
HMC	2	7.73	33625	36200	36225	4	144850
TXR	11	0.24	8280	8300	8340	173	1439930
LVS	0	0	25075	0	0	0	0
NUE	0	0	7880	0	0	0	0
COST	13	0.9	24825	24825	25150	423	10521450
RENT3	5	1.2	4575	4485	4630	301	1351475
ERIC	8	1.19	5010	4990	5070	301	1522270
QQQB	0	0	29350	0	0	0	0
DIAB	0	0	25800	0	0	0	0
FXI	255	2.78	8270	8350	8530	6581	55713290
TCOM	0	0	36350	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
COIN	62	-2.23	11175	10925	11175	2163	23776300
MELIB	0	0	21525	0	0	0	0
HWM	0	0	182350	0	0	0	0
UAL	13	2.59	18275	18525	19075	255	4766750
SBUXB	0	0	6307.634	0	0	0	0
IBN	0	0	38775	0	0	0	0
META	477	1.5	31600	31225	32175	5495	175350250
UNP	2	0.57	13000	13075	13075	2	26150
XOM	32	1.65	12050	12025	12250	669	8077725
HD..B	0	0	7344.046	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
XROX	2	-2.28	5700	5550	5570	3	16690
TMUS	12	6.83	8050	8050	8630	201	1706690
GLD	118	1.95	7150	7210	7390	4505	32741550
HON.B	0	0	33869.793	0	0	0	0
ROST	4	0.72	41200	41500	41800	4	166600
MUFG	0	0	14650	0	0	0	0
MU	2	1.32	22675	22975	23050	6	137925
GFI	0	0	26350	0	0	0	0
STNE	0	0	4750	0	0	0	0
CDE	0	0	8900	0	0	0	0
ABNB	3	0.99	10050	10100	10150	104	1050575
SBUX	16	0.23	8340	8300	8390	456	3808820
MBG	0	0	0.01	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
AAPL	1817	1.06	11775	11750	11975	81470	969375525
RGTI	1	-5.32	8450	8000	8000	1	8000
IEUR	2	0.99	7010	7040	7080	43	304400
AEG	6	3.02	8270	8440	8520	51	434190
YELP	0	0	22675	0	0	0	0
ARCO	75	-2.52	17850	17350	17950	1071	18735875
MBG	0	0	2567.1212	0	0	0	0
KB	1	2.38	43000	44025	44025	2	88050
VALEB	0	0	5720	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
USB	0	0	9790	0	0	0	0
GS	4	0.45	55050	54850	55400	24	1326700
NKE	315	0.82	6060	6050	6150	7379	44990170
TRIP	24	0.34	8610	8590	8750	1008	8737690
ABBV	2	1.84	21650	21950	22050	19	418550
BAK	217	2.71	2395	2370	2470	320668	781081675
VIG	113	1.68	5950	5960	6050	2927	17619980
AMGNB	0	0	12954.329	0	0	0	0
SPGI	14	2.05	13375	13450	13650	116	1566900
ETSY	0	0	3455	0	0	0	0
HDB	0	0	39400	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
DECK	0	0	0	0	0	0	0
VALE	35	3.1	5480	5540	5650	953	5354550
LMT.B	0	0	30542	0	0	0	0
UGP	0	0	3460	0	0	0	0
VIV	4	1.5	11625	11700	11800	19	223950
FCX	11	1.8	15225	15325	15550	112	1730275
PAAS	8	2.52	9510	9470	9750	31	296230
FSLR	71	0.24	10200	10200	10525	1626	16850225
DOCU	13	1.63	4600	4580	4675	770	3546665
TMUS	0	0	8010	0	0	0	0
SNOW	0	0	7990	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
CCL	0	0	8600	0	0	0	0
TTE	1	2.45	22425	22975	22975	10	229750
BNG	3	2.17	18350	18600	18750	10	186900
NUE	8	1.12	8010	7940	8100	212	1707900
DE	38	0.67	14900	14875	15075	415	6225450
ULB	0	0	18925.999	0	0	0	0
SNA	3	2.23	62750	63650	64150	4	255700
XLC	43	0	6330	6250	6360	285	1801000
BCS	5	2.4	20800	21000	21300	24	508125
MOB	0	0	15125	0	0	0	0
DEO	22	2.7	21250	21425	21825	133	2868250
RIOT	8	-1.51	3290	3240	3320	387	1268090
MFG	2	-0.3	6530	6510	6520	41	267070
SNA	0	0	59000	0	0	0	0
WBO	6	1.39	1790	1810	1835	96	175090
SUZ	4	2.11	10625	10675	10850	176	1905050
OXY	108	2.38	9660	9700	9890	4508	44087540
GRMN	6	1.44	79350	79600	80500	52	4157400
TEAM	16	-2.05	5340	5170	5370	215	1117250
PETR3	2	-1.42	7000	6900	7010	13	90030
PM	20	0.85	11725	11525	11825	139	1618200
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	10	2.43	1640	1625	1700	670	1097460
LRCX	1	0.56	1765	1775	1775	2	3550
PSQ	2	0	0	5300	5330	195	1033650
TSLA	405	1.51	28075	28075	28800	13554	387647150
HAL	0	0	11750	0	0	0	0
RIO	99	1.8	8850	8700	9010	2286	20446820
NGG	0	0	33500	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
MRK	62	1.53	17925	18025	18200	1084	19621300
B	461	1.11	11200	11125	11400	33053	375642575
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	29	0.91	1090	1090	1105	3763	4142180
IP	0	0	14091.4635	0	0	0	0
NU	97	0.69	7160	7030	7230	7032	50046150
AAP	14	-8.34	4375	4010	4275	381	1577670
LLY	30	1.65	15100	15000	15350	394	6020000
IWMB	0	0	13266.77	0	0	0	0
TTE	8	1.53	22875	23025	23225	104	2405225
SNOW	19	0.87	7990	7920	8070	1761	14148870
TMO	13	2.21	21475	21700	21950	56	1227050
JPMB	0	0	17800	0	0	0	0
AEM	5	3.07	22800	23200	23550	861	20232950
CVX.B	0	0	12670.047	0	0	0	0
HD	1	1.48	13500	13700	13700	3	41100
FCX	0	0	15125	0	0	0	0
PANW	4	0.11	4410	4370	4415	34	149610
SUZB3	1	0.69	10800	10875	10875	2	21750
ADGO	124	0.67	11175	10950	11300	2578	28949525
XPEV	40	4.36	5730	5820	6020	4113	24606930
EQNR	0	0	4328.0371	0	0	0	0
JOYY	10	3.53	11300	11350	11700	69	794775
JOYY	0	0	7490	0	0	0	0
NIO	427	0	1090	1090	1110	275917	303524395
TSLA	1720	2.23	27975	28025	28850	101234	2899677125
PFE	40	2.49	6810	6860	6980	712	4922730
TMO	2	1.16	21550	21800	21850	3	65450
LAC	18	-0.15	3265	3255	3305	343	1122260
PYPL	136	0.71	10475	10400	10600	2952	31002450
NUB	0	0	6890	0	0	0	0
JBSS3	7	5.92	8780	8800	9300	34	301000
BBD	718	2.84	3345	3330	3455	119281	409194500
PANW	35	-0.22	4410	4355	4410	1246	5448835
HMY	427	1.59	17225	17000	17600	15507	270433375
IBB	3	3.21	5280	5380	5450	37	199690
EWJ	70	1.93	6210	6210	6440	4161	26135780
BAS	0	0	0.01	0	0	0	0
XYZ	85	2.07	3610	3650	3720	3083	11373790
AVY	3	2.15	11600	11800	11850	102	1206150
URBN	0	0	43525	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	28	1.45	25775	25650	26200	159	4140025
BSN	0	0	0.01	0	0	0	0
DECK	84	3.53	4945	4980	5150	7120	36301405
BMY	0	0	18350	0	0	0	0
GOOGL	430	0.99	3510	3490	3550	21504	75820755
ORLY	17	1.11	7200	7180	7280	347	2505750
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	3	-7.16	106800	96850	99150	11	1079450
PEP	862	2.34	8540	8550	8750	34138	295934530
DJNJ3	0	0	1300	0	0	0	0
GILD	44	4	31875	32675	33175	1581	52095150
WEGE3	1	0	9360	9360	9360	1	9360
JPM	9	0.96	20725	20800	20950	39	814725
TSMB	0	0	27900	0	0	0	0
MCD	201	1.47	15300	15325	15550	2291	35335775
MRVL	10	-2.35	5510	5380	5510	156	854660
SHELB	0	0	40246.23	0	0	0	0
BNG	11	1.2	18600	18625	18850	208	3899525
IBM	9	1.22	20375	20325	20625	48	981750
TIMB	2	1.23	20300	20400	20550	10	204150
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	12	1.85	10800	10875	11100	168	1842050
PCAR	9	1.69	36850	37275	37575	69	2589700
SPY	1945	1.73	34575	34550	35300	43113	1510859725
AMD.B	0	0	39700	0	0	0	0
XLP	8	0.82	6050	6040	6130	122	742270
HAPV3	0	0	548	0	0	0	0
HPQ	2	-11.98	34000	29875	29925	5	149475
BHP	1	1.47	28800	29225	29225	1	29225
CAR	16	0.18	5420	5380	5470	769	4152940
FDX	1	1.46	25575	25950	25950	1	25950
PAC	0	0	13533.3396	0	0	0	0
HAPV3	39	-3.33	600	575	618	11244	6658877
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	38	3.31	4820	4920	5000	773	3840670
LVS	1	1.03	24050	24300	24300	7	170100
CAR	2	-1.63	5500	5410	5410	154	833140
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	1	1.12	9780	9890	9890	5	49450
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	160	-0.36	5470	5370	5600	10912	59381130
SPY	350	1.58	34650	34500	35275	4353	152361850
BIDU	202	2.57	8940	8770	9200	5958	54375550
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	241	-7.5	4395	3990	4420	10959	45893385
ABNB	97	0.99	10050	10050	10250	1760	17898800
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	4	1.61	35700	35900	36275	29	1049275
NEM	7	1.08	20675	20725	20925	34	708875
SWKS	2	-3.34	4035	3900	3925	133	518850
XLEB	0	0	49200	0	0	0	0
KEP	13	-0.57	13100	12775	13025	51	655400
DOWB	0	0	9000	0	0	0	0
PG	41	1.52	13150	13200	13375	1279	16934475
BRKB	567	1.95	26900	26875	27450	14441	392428500
DJN3B	0	0	1325	0	0	0	0
IJH	20	1.35	5920	5910	6010	125	742190
CSCOB	0	0	11830	0	0	0	0
DE	5	0	14950	14850	14950	121	1806125
ARKK	192	1.04	6690	6680	6790	6457	43531780
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	15	2.14	27950	28225	28550	96	2726025
XLFB	0	0	7250.952	0	0	0	0
ACN	3	1.92	4925	4950	5020	151	747640
AMGN	10	7.79	10900	10725	11750	88	1025900
BK	1	0.47	52200	52450	52450	5	262250
BRKBB	0	0	19500	0	0	0	0
ADI	7	1.18	16900	17075	17175	72	1232575
SNAP	8	-0.5	9850	9800	9950	135	1338910
UALB	0	0	6295	0	0	0	0
MMM	52	1.86	17450	17500	17850	710	12542650
AAL	12	0.74	6680	6730	7090	141	966870
SHOP	14	1.27	1180	1185	1210	334	401180
HSYB	0	0	8035.673	0	0	0	0
HL	8	-0.32	6180	6160	6260	134	829900
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	3.5	5140	5280	5320	62	329420
AMX	1	0	20550	20550	20550	2	41100
GLW	10	2.41	14500	14675	14900	49	726975
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	1	0.85	11725	11825	11825	1	11825
AXP	94	2.28	22975	23125	23500	774	18069425
C	6	1.53	29375	29550	29850	19	564950
IWM	8	1.86	24175	24275	24625	31	755475
EFX	1	9.78	17488.9091	19200	19200	1	19200
BPA11	1	0	8290	8290	8290	11	91190
GT	17	0.14	6750	6630	6830	125	836230
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	7	0.39	3800	3665	3845	98	362590
HAL	17	1.06	11725	11725	11875	144	1699350
HON	5	1.51	33025	33150	33525	35	1166775
TEN	75	2.74	39175	39600	40425	1209	48333625
QQQB	0	0	28250	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	41	1.54	12925	13000	13225	790	10300825
AMGN	69	2.73	10950	11050	11250	955	10693850
XLP	74	2.33	6000	6000	6140	5361	32462020
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	32	2.8	26725	27150	27650	436	11963175
BRKB	224	0.18	27250	26925	27475	3781	102315650
HOG	0	0	9420	0	0	0	0
PRIO3	16	0.36	4150	4000	4250	937	3958725
MAB	0	0	2827.163	0	0	0	0
XP	1	0.7	5670	5710	5710	5	28550
UBERB	0	0	48200	0	0	0	0
CVS	1	1.95	4870	4965	4965	10	49650
PSQ	136	1.5	5300	5250	5390	15195	81215010
AVGO	13	1.1	7250	7240	7370	199	1451400
SPOT	2	-1.71	27700	27225	27575	2	54800
IBM	105	0.97	20425	20300	20650	2042	41836725
VIST	1403	0.38	19675	19500	20000	224925	4433446275
SH	219	0.8	6200	6150	6280	62888	393686440
EEM	142	1.15	10850	10850	11050	9330	102257050
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	1	-0.44	8990	8950	8950	6	53700
ARM	63	-8.98	6120	5560	5840	1505	8644100
BHP	14	1.63	28975	29075	29450	376	11023475
ORCL	35	0.62	64100	63950	64650	115	7404500
BAYN	0	0	3279.4852	0	0	0	0
IBIT	978	0.27	7180	7180	7280	83033	600109510
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	1	2.4	54050	55350	55350	1	55350
EBAY	37	2	42425	42950	43425	1388	59902275
CSCO	26	0.33	14950	14850	15000	168	2505800
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	4	1.47	6800	6830	6900	49	334820
IVW	3	1.3	6130	6110	6210	8	49300
BBDC3	1	5.04	2775	2915	2915	1	2915
QCOM	14	0	16075	15925	16100	314	5033575
EA	1	-0.48	12209.0724	12150	12150	1	12150
HSY	77	4.47	8720	8990	9200	1590	14494060
NKEB	0	0	10385	0	0	0	0
BBAS3	4	-0.79	2520	2395	2500	85	212080
NVS	11	1.82	32800	33175	33400	502	16679725
UL	14	1.91	24750	24950	25300	334	8353925
NEC1	0	0	0.01	0	0	0	0
BBDC3	23	1.39	2860	2815	2900	2949	8519610
OXYB	0	0	9990	0	0	0	0
GILD	3	3.96	31550	32600	32800	18	587175
WBAB	0	0	3685	0	0	0	0
MSTR	97	2.09	21525	21550	22250	1658	36419400
VALE	355	2.54	5510	5490	5650	31033	174235710
ELP	1	-0.63	31275	31075	31075	1	31075
CRMB	0	0	5991.804	0	0	0	0
BA.C	125	1.15	12975	12900	13200	2337	30584400
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	39	0.91	6530	6530	6650	1061	6999180
DJNJ3	0	0	1355	0	0	0	0
IVW	54	1.63	6100	6120	6230	1701	10495980
ZM	38	0.75	2000	1985	2025	1657	3331585
X	1	1.44	20750	21050	21050	117	2462850
ARM	2	-4.13	6050	5800	5990	15	88330
GLOB	164	0.46	6440	6450	6530	8258	53586280
EOAN	0	0	0.01	0	0	0	0
HOG	6	1.03	9620	9670	9770	33	321480
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	44	0.9	11050	10950	11350	2627	29187300
MU	96	1.87	22625	22775	23250	1271	29314375
ABT	3	0.96	39000	39200	39625	7	275175
XYZ	1	1.66	3610	3670	3670	44	161480
ASML	191	1.65	6040	6070	6190	10687	65550160
BRKBB	0	0	25825	0	0	0	0
PFE	275	2.19	6820	6870	7000	6772	46915180
IBB	57	3.21	5290	5380	5490	680	3710230
HL	2	6.55	5800	6180	6180	66	407880
NGG	8	1.52	42650	42950	43425	85	3680950
QCOMB	0	0	80	0	0	0	0
WFC	5	1.44	17275	17500	17525	165	2888375
TEFO	29	3.17	755	763	780	9631	7411968
MELI	323	1.71	24750	24725	25375	3357	84405075
BAS.B	0	0	6817.172	0	0	0	0
FXI	31	2.66	8260	8160	8530	1222	10185500
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	1.13	3975	4020	4020	1	4020
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	165	0.45	3285	3225	3320	9759	32068045
MMM	1	1.14	17475	17675	17675	4	70700
EWZ	616	1.99	16275	16300	16650	49577	817699775
BA.CB	0	0	5085.821	0	0	0	0
XP	23	1.05	5700	5720	5780	616	3544010
NVDA	1416	3.29	6680	6840	7000	155941	1080531670
BIOXB	0	0	8290	0	0	0	0
SHEL	3	0.5	39300	39175	39500	15	588600
SE	1	-1.47	6110	6020	6020	305	1836100
LYG	2	6.49	2310	2455	2460	120	295100
XLI	3	0.49	6010	5960	6040	66	395210
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
CDE	25	-1.71	9900	9700	9860	229	2233840
INFY	6	2.54	21575	21875	22125	23	504450
KGC	5	1.21	17364.7905	17375	17575	30	524475
BSN	0	0	472.107	0	0	0	0
MGLU3	13	1.31	1900	1925	1990	899	1764405
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	311	2.55	5880	5900	6050	8181	49238700
SYY	6	1.18	10575	10600	10700	48	511525
TGT	109	-0.21	4715	4665	4735	2723	12802185
EBAY	2	1.76	42375	43125	43475	20	866000
GLOB	767	0.3	6460	6430	6550	80950	525626670
CSNA3	22	1.91	1825	1800	1860	4079	7567905
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	4	2.75	20900	21150	21475	16	338975
CRM	427	-1.94	17975	16600	17625	19920	342588450
TGT	8	0.64	4675	4685	4735	280	1317855
NVDA	5671	4.37	6630	6800	7010	607298	4211711010
EA	25	-1.62	12325	12000	12275	106	1284575
FMX	0	0	19325	0	0	0	0
CX	3	1.44	8310	8380	8430	371	3113190
DIA	53	1.51	24725	24825	25175	537	13415200
CAH	1	1.41	59950	60800	60800	1	60800
WBA	63	1.25	4375	4380	4445	4139	18241470
LMT	5	1.17	27600	27850	28075	123	3430375
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	152	-0.77	3885	3815	3975	39345	152908675
BP	37	2.65	6790	6810	6970	535	3686140
YZCA	0	0	0.01	0	0	0	0
QQQ	669	1.47	30500	30500	31125	26964	831842575
CSCO	6	0.84	14850	14850	14975	29	433525
ITUB3	0	0	6800	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	26	-2.22	17975	17025	17825	681	11640800
BA	11	4.16	9840	10250	10425	143	1473800
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	8	31.57	5320	6980	7320	113	791200
QQQ	94	0.81	30700	30700	31125	727	22459000
PBRB	0	0	16425	0	0	0	0
WBA	4	1.83	4355	4410	4435	8	35395
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	1	1.78	6160	6270	6270	20	125400
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BITF	23	-1.89	5810	5650	5840	690	3990510
NMR	2	0	7160	7120	7160	4	28560
TWLO	2	4.67	3640	3805	3810	2	7615
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	8	-1.26	29700	29150	29500	50	1470475
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5870	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	12	1.92	10400	10500	10600	227	2404800
NOKA	3	0.47	6300	6310	6330	203	1282950
MOS	0	0	7780	0	0	0	0
SHEL	41	1.99	38800	39100	39675	441	17334375
CLS	6	-0.71	6970	6900	6970	56	387300
NTES	1	3.96	10100	10500	10500	12	126000
NXE	13	-1.06	7480	7250	7600	213	1572670
NOKA	0	0	5710	0	0	0	0
FNMA	3	6.66	12000	12500	12800	20	253000
AMZN	2286	1.19	1675	1680	1715	321732	547280540
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	19	4.45	12350	12550	12925	268	3382400
PETR3	37	0.71	6980	6950	7050	750	5260180
GILDB	0	0	3281.704	0	0	0	0
LRCX	59	2	1750	1760	1805	11283	20031625
IBIT	161	0	7190	7180	7390	11330	81735070
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	6	1.43	4545	4565	4610	29	133135
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	9	0.78	3825	3815	3865	263	1013125
NMR	0	0	5992.0801	0	0	0	0
BITF	448	-2.08	5750	5590	5880	18801	107914080
PRIO3	1	1.96	4075	4155	4155	2	8310
AMZN	254	0.89	1675	1670	1715	17626	29950080
BABA	593	1.64	15225	15300	15575	24942	386194575
AVY.B	0	0	16966.162	0	0	0	0
LMT	37	1.53	27700	27750	28275	380	10647950
MRNA	100	4.65	1610	1630	1695	95878	161773480
TM	10	3.65	14350	14550	14875	69	1006075
VOD	23	0.61	12200	12275	12375	293	3606425
BA	158	3.99	9880	9870	10500	13868	143305410
F.B	0	0	13814.54	0	0	0	0
BPA11	1	1.46	8190	8310	8310	11	91410
SPCE	41	-1.11	8080	7880	8200	842	6748930
ING	3	1.93	8260	8380	8420	19	159380
RTX	1	4.79	30750	32225	32225	3	96675
VIVT3	0	0	5720	0	0	0	0
LAR	68	0.94	2110	2085	2175	11500	24603605
BIDUB	0	0	10900	0	0	0	0
BSBR	28	2.26	6180	6180	6340	588	3693450
DIA	248	1.61	24725	24725	25300	5258	131492675
IFF	2	1.75	7400	7530	7530	17	128010
JD	15	5.57	9320	9200	9840	819	7982490
AI	291	25.13	5450	5770	7160	16736	115946270
MSFTB	0	0	5154.25	0	0	0	0
PLTR	331	0.56	48550	48125	49300	105445	5137832400
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	309	2.2	6340	6340	6490	20594	132692000
PSX	14	2.83	22075	22300	22800	128	2891950
CAH	0	0	56200	0	0	0	0
ORCL	1	1.57	63300	64300	64300	3	192900
PHG	5	1.1	5420	5450	5500	30	164830
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	3	4	750	771	780	249	194148
XLK	51	1.18	5900	5950	6020	836	5006850
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	40	1.79	15300	15375	15575	457	7074975
JNJ.B	0	0	11100	0	0	0	0
PEP	92	1.75	8550	8600	8750	1714	14864600
XLB	0	0	5610	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	20	1.34	5970	5990	6090	1365	8230900
AAPL	251	1.06	11775	11750	11950	16922	201011125
STNE	24	2.68	5210	5320	5410	2178	11654160
C	77	2.04	29350	29350	30000	715	21222625
RGTI	55	-4.42	8370	7870	8400	2392	19205900
AXP	6	1.41	23025	23150	23350	18	419300
SONY	1	2.33	3850	3940	3940	12	47280
LYG	19	2.46	2430	2430	2500	1576	3892220
ABT	18	2.19	38775	39225	39625	257	10115275
NFLX	114	-1.09	29600	29225	29575	891	26172050
ITUB	11	1.53	7800	7700	7920	285	2226350
COINB	0	0	13600	0	0	0	0
MDLZ	32	2.88	5200	5240	5370	2079	11053200
XLY	14	1.19	5860	5910	5980	140	834360
SID	28	2.58	14500	14650	14925	306	4543575
DHR	4	2.55	4105	4175	4210	211	887830
KOFM	8	1.86	56450	56600	57700	70	4007350
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
B	31	2.24	11125	11125	11425	521	5877300
SBS	0	0	49525	0	0	0	0
GSB	0	0	46145	0	0	0	0
SWKS	2	4.99	3785.9261	3975	3975	43	170925
JMIA	9	-1.02	3890	3840	3905	725	2816125
KO	223	1.79	16725	16650	17050	6662	112550500
CAT	85	2.19	20525	20650	21025	2480	51565175
CEG	18	0.24	8080	7950	8110	211	1688260
DJN3B	0	0	1192	0	0	0	0
RACE	30	1.77	6760	6760	6910	553	3772380
ACN	58	1.92	4935	4960	5080	673	3369140
ELP	3	4.59	31025	32325	32450	4	129575
TV	13	0.51	773	773	785	221	171866
HWM	8	1.49	200500	201250	203500	68	13779550
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	113	0.19	2530	2475	2545	5251	13210305
BAK	2	5.12	2340	2420	2460	66	161720
VEA	3	0.74	6690	6550	6740	54	357560
MOB	0	0	18975	0	0	0	0
MOS	4	1.06	8460	8520	8590	197	1680840
KGC	1	7.02	16375	17525	17525	2299	40289975
VRTX	12	1.73	5180	5260	5290	110	580000
HSBC	7	2.39	34475	35000	35300	91	3208700
ERJ	0	0	55200	0	0	0	0
GPRK	50	2.66	7500	7480	7700	2347	17800150
RTX	16	2.55	31325	31525	32175	191	6099775
SPCE	0	0	7890	0	0	0	0
GS	25	0.81	55000	54700	55500	72	3973200
KO..B	0	0	16800	0	0	0	0
AAL	216	0.74	6710	6720	6880	4513	30581100
PSXB	0	0	5585.123	0	0	0	0
PLTR	19	0.1	48825	48025	49200	200	9735425
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	60	2.15	16250	16300	16600	1349	22256950
TIIAY	0	0	149.7155355	0	0	0	0
GM	1	1.37	9430	9560	9560	2	19120
LAR	2	3.14	2065	2130	2130	5	10650
LLY	228	1.15	15150	15225	15425	5897	90514975
HPQ	179	-7.21	32225	29700	32150	1958	58994700
VZ	3	1.77	12700	12850	12925	29	373775
NVDAB	0	0	6360	0	0	0	0
ASML	17	0.98	6090	6080	6270	284	1746250
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	22	2.14	37225	37675	38100	382	14462175
IFF	0	0	6700	0	0	0	0
ETSY	49	3.43	3780	3890	3985	2713	10647025
HMY	15	1.45	17200	17100	17600	132	2296075
CAAP	8	0.96	98550	98650	99900	129	12852900
MUFG	0	0	16100	0	0	0	0
COIN	411	-2.01	11150	10900	11225	29445	324915350
OXY	14	1.55	9660	9730	9810	424	4141340
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	5	2.83	5300	5450	5540	220	1212500
TMOB	0	0	6024.503	0	0	0	0
ARCO	4	-2.24	17825	17300	17500	10	173900
IP	2	1.6	14025	14250	14250	13	185250
SBSP3	0	0	23825	0	0	0	0
ISRG	11	5.18	7130	7300	7500	113	843920
UGP	6	2.17	3450	3460	3550	54	189230
TXN	16	1.5	43325	43625	44050	73	3195050
INTC	31	0.83	4800	4750	4850	698	3353050
T	13	1.86	10725	10775	10925	569	6135850
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
GE	89	1.88	35775	35500	36450	1347	48796100
BA..B	0	0	10290	0	0	0	0
ZM	2	1.26	1980	2000	2005	12	24050
UBER	15	-2.6	51900	49900	50550	99	4974500
HSY	4	2.24	8900	9050	9100	133	1209440
MRK	4	-1.22	18300	18025	18075	25	451825
SONY	80	2.84	3860	3900	3975	4765	18807405
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	61	0.95	20875	20875	21325	1211	25470900
PATH	10	0.26	7650	7650	7730	530	4078400
GOGLB	0	0	3130	0	0	0	0
ARKK	21	1.32	6770	6670	6860	817	5481040
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	107	2.92	2390	2415	2470	128266	315170785
ADP	2	1.18	63450	64100	64200	10	641100
BB	27	-0.63	1585	1575	1605	941	1491560
SID	3	0	14900	14775	15300	17	253250
V	17	1.59	23550	22675	24100	109	2595875
UL	1	2.86	24425	25125	25125	3	75375
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	787	2.33	21425	21500	22300	73271	1608172725
QCOM	105	1.58	15775	15900	16125	2411	38536350
PM	2	3.94	11400	11525	11850	4	46425
MGLU3	0	0	1890	0	0	0	0
BB	1	0.31	1565	1570	1570	12	18840
JPM	133	1.57	20625	20725	21000	4324	90202925
BBDB	0	0	2520	0	0	0	0
AMD	500	1.5	13275	13325	13600	16785	226439750
SLV	5	3.51	5980	6150	6190	229	1414950
TM	68	3.66	14325	14575	14850	797	11699325
KMB	0	0	25825	0	0	0	0
MSFT	205	1.39	17950	17900	18275	2646	47942725
SATL	25	-2.18	4580	4400	4505	1598	7154650
WBO	0	0	1790	0	0	0	0
XLC	0	0	6340	0	0	0	0
VST	52	0.27	7320	7270	7400	20313	149444860
PHG	0	0	5470	0	0	0	0
PINS	2	1.53	5200	5280	5280	50	264000
SE	39	-0.99	6060	5970	6070	1496	9000740
ERJ	24	1.08	55350	54850	56150	228	12705000
ANFB	0	0	263160	0	0	0	0
ANF	113	-3.71	103650	96500	100000	4801	471027950
VRSNB	0	0	32950	0	0	0	0
AMAT	3	0.39	38100	38025	38250	27	1027600
HON	2	3.64	32275	33300	33450	11	367800
GOOGL	2403	1.14	3500	3495	3545	344469	1214168740
COST	228	1	24825	24500	25150	3425	85306525
BIIB	29	5.65	11500	11900	12150	723	8678850
JD	203	5.59	9290	9400	9870	16161	157770210

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TZXM7	32	0.36	135.5	135.45	136.75	706161601	960382736.87
AL35	1947	0.67	81450	80850	82340	7130073	5845110460.8
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	3	-0.44	107.9	106.579	107.4	4000000000	4287790000
BA7DX	2	0	80247	82250	82390	2285714	1881599764.8
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	1	-2.86	19.468	18.911	18.911	200	37.82
GD41C	109	-0.32	64.42	63.86	64.35	95139	60946.31
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
GD41D	9949	-0.27	64.9	64.5	65.49	1494173	967372.49
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
AE38	4436	1.38	84900	85000	86300	16922402	14516821151.2
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	4	0	69.9	70	70.068	2855756	1999999.68
BAD25	1	2.95	70950	73050	73050	10000	7305000
TZV25	30	2.03	114750	115310	121000	448069	522392804.1
TX25C	0	0	0.8224	0	0	0	0
TX25	130	-0.6	1234.5	1222	1234.5	4745286	58171901.61
TVPE	0	0	10500	0	0	0	0
BPJ25	3	0.74	22225	22390	23000	8100	1814200
PM29Y	0	0	58.548	0	0	0	0
T30E6	75	-0.08	117.4	117.15	118.55	32752767	38484706.92
DICPC	1	12.49	31.6028	35.55	35.55	16	5.69
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
CUAPD	0	8.78	21.6	23.498	23.498	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
BPC7C	337	-0.29	94.25	93.52	94.25	1239697	1162313.74
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	45	1.45	78140	78930	79820	20897	16590061.1
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	302	-0.33	117.75	117.05	118.5	6635279616	7788613710.27
CUAPX	1	0	26700	27899.928	27899.928	1059143	295500134.42
TZX5X	3	0	233.3	237.7	242.352	1605958824	3819441937.14
C21DC	0	0	34.66	0	0	0	0
AE38	977	1.78	84520	85000	86250	626135	536496261
AL35C	22	-0.04	68.83	68.68	69.3	69582	47984.59
TE7X	0	0	102.5	0	0	0	0
TVPP	73	0.13	17.67	17.455	17.999	20174511	3537486.08
BPJ5Y	0	0	59	0	0	0	0
TZV5Z	0	0	98.6	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.75	0	0	0	0
TE6X	6	0.37	116.967	117.087	117.5	8678365463	10187452769.66
TXD7D	0	0	0.15	0	0	0	0
TZV25	210	2.04	114690	115000	117150	5527666	6440476357.4
BPC7D	915	-0.21	95.1	94.23	95.63	2602551	2466426.57
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	-0.22	186.9135802	182.108	182.108	75279394	137089798.83
COD7X	0	0	117	0	0	0	0
TXD7X	4	0	169.7	169.602	170.1	1567766123	2660257675.22
TXM6X	1	0	159.75	159.75	159.75	504000000	805140000
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	9	-1.33	19.359	19	19.15	19100	3635.25
TZX5Z	0	0	0.172	0	0	0	0
TVPP	7	-0.11	17.52	17.5	17.899	999340	174884.51
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
TTM6X	6	0	110.6	109.063	109.863	4270918641	4675419270.43
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
AL35	855	0.96	81220	80980	82300	2788927	2282615156.2
TVPYC	0	0	2.1	0	0	0	0
GD38C	18	-0.21	73.7	73.54	74.03	386607	285012.51
BPA7D	19	-0.36	99.95	99.26	99.95	8198	8175.81
C27DC	0	0	46.3055	0	0	0	0
AL35C	87	-0.57	69.16	68.66	69.3	134555	92688.06
TX28	668	0.65	1608	1608	1622	13736233	221406317.59
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
AL30Z	3	0	67	67.68	68	3614130	2455454.95
AL30	32538	0.83	80080	80150	80890	125313008	101062823353.6
PMM29	17	0.14	68900	69000	69500	66000	45753300
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	125	1.23	87990	88060	89480	73995	65903357.3
TZXD7	24	0.11	169.5	169.55	170.15	726923	1234105.69
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	1.19	68.68	0	0	0	0
SA24D	13	-2.26	91630	89550	91550	3177	2895354
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1231	1.59	115900	115310	118440	5546800	6506744470
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	31	0.2	63.89	63.85	64.36	13632	8735.87
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	32	1.47	115890	116600	117600	26852	31517484.2
TZX25	56	0.08	237.7	237.4	238.1	32734852	77787298.91
PARPC	0	0	19.35	0	0	0	0
TZX26	93	0.03	262.6	262.65	265	47417533	124629736.56
GD41	3833	1.09	75600	75370	76690	2730091	2079347180.8
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	7	-3.56	35.89	34.61	35.5	2920	1034.85
TXD5X	8	0	205.1	205	207.65	16458803068	34023325461.21
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	60	-0.59	70.75	69.65	71	157719	110984.06
NDT5D	42	-0.43	75.08	74.5	75.1	25980	19470.27
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6D	3	-3.12	0.096	0.093	0.095	1894696	1784.98
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	1	0	64.37	64	64	1562500	1000000
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	274	1.4	110440	110620	112900	366796	408110128.6
BPOB7	96	1.42	112850	112850	115850	150121	171597046.5
PAE0	0	0	0.01	0	0	0	0
BPY6C	324	0.1	98.6	98	99.27	2143700	2114565.15
BB37E	0	0	1702.7176	0	0	0	0
TTD26	72	-0.04	107.8	107.2	108.45	35733738	38434854.33
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	430	-0.31	69.77	69.4	69.75	3795961	2640218.82
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	102	-0.31	69.5	69.06	69.85	316140	219271.61
SA24D	1	1.12	88500	89500	89500	140	125300
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	8	0.52	62.78	62.89	63.18	7079	4467.36
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	104	1.76	1589.5	1590	1629.5	1442916	23259994.85
AE38Z	2	0	71	72	72	1527777	1099999.44
TVPY	18	3.07	3640	3750	3900	3424	131300.68
TXD7D	0	0	0.148	0	0	0	0
GD30C	266	-0.6	70	69.42	69.83	1000715	696824.99
RND25	0	0	0.01	0	0	0	0
TVPA	69	-2.97	2350	2210	2400	486236	11141864.9
TO26D	10	3.94	0.076	0.076	0.083	164425	128.27
TX26D	4156	-1.83	1.254	1.216	1.299	2373734	29555.73
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
TF6X	1	-0.4	118.82	117.984	117.984	2267000000	2674697280
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	0	142.35	142.55	142.55	835000000	1190292500
TX26X	0	0	1446.16	0	0	0	0
GD35C	552	-0.25	69.54	69.1	69.85	1543587	1069763.57
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	39	0.15	72.09	71.78	72.35	46919	33756.65
BPJ5X	0	0	21500	0	0	0	0
PBY26	292	-0.04	104.8	104.5	105.95	346779213	363443876.89
TXM6D	0	0	0.128	0	0	0	0
BPB7X	4	0	112896	113856	114678.3	3631388	4144999959.24
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	2	0	106.5	106.5	107.35	6000000000	6432500000
TTJ6Z	3	0	0.093	0.091	0.091	2582417583	2350000
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	269	-0.31	97.15	96.11	97.49	558502	542253.91
EF25C	0	0	0.01	0	0	0	0
GD46C	2	-0.24	66.46	66.26	66.3	650	430.75
AL30C	13899	-0.47	68	67.57	68.33	76717520	52046865.91
BC28Y	0	0	0.625	0	0	0	0
ERF25	14	-2	75000	72710	76300	311	233068.2
TF6X	3	0	118.473	117.513	118.25	5093000326	6010816163.27
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	1	0	1454	1449.5	1449.5	50000000	724750000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	1755	0.51	1.37	1.36	1.398	247446	3375.87
GD46Y	0	0	63	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	1	0	0.179	0.204	0.204	24479412	49938
TF6Z	1	0	0.101	0.099	0.099	505050505	500000
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	2	0	107.725	107.35	107.5	2600000000	2793050000
TXD7Y	0	0	0.147	0	0	0	0
GD35	2126	1.22	81600	81600	82790	23651076	19454024182.7
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	2	0	80699	80100	82427	11438849	9196000065.23
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	8	0	69.16	69	69.6	8658173	6000001.44
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	8	0	168.311	169.5	171.072	3479988345	5927002408.72
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
T15E7	73	-1.16	107	104	107.45	101086575	107594644.68
AL35D	493	-0.32	69.8	69.31	69.99	383476	267080.41
BC28Z	0	0	0.59	0	0	0	0
TZX26	345	-0.01	262.9	262.6	264	714933904	1880094849.29
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
BPOA7	176	1.43	116120	115210	117900	405064	474581189.4
CUAPC	0	0	23.3	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	1	0	0.182	0.2	0.2	250000000	500000
BA7DD	19	1.39	70.5	69.7	71.5	7498	5306.22
TZXD6	158	-0.05	186.3	185.35	186.85	2674615977	4982573023.15
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
BB7DD	48	-1.07	65	63.5	65.35	36489	23430.51
TX26Y	0	0	1.247	0	0	0	0
TZXO5	10	0.17	117.3	117.35	118	1562545	1835255.06
GD41D	1949	0.06	64.7	64.5	65.2	422641	273568.38
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	2764	0.97	82180	81820	83100	26168659	21669898403
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	185	0.12	94.88	94.64	95.43	178388	169409.85
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1662	0.98	111000	110200	112440	6773733	7553745668.5
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	7	0	114652	115081.76	116876.8	17285905	19978469178.16
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	690	-0.09	107.9	107.1	109	4515560705	4855682316.08
DICP	376	-0.24	41195	40950	41705	1902754	782004815.25
TU27C	0	0	7.462	0	0	0	0
TO26	94	0.24	86	86.09	89.49	69125038	59824566.48
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	44	0.16	185.85	186	186.65	64268808	119880749.65
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	3	0	75634.75	75053.322	76357.2	4236494	3202013264.57
AL35Z	0	0	68	0	0	0	0
AE38D	1393	0.05	72.85	72.22	73.06	1918466	1395128.39
TZX8C	0	0	0.13	0	0	0	0
TO26	295	0.01	86.25	85.64	87.4	147863992	127983629.22
TO26Z	0	0	0.068	0	0	0	0
BPY26	259	1.55	115710	115500	118610	468600	548124410
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BPB7X	4	0	111504.58	113952	114528	2083332	2377998478.08
AL41Z	0	0	61.7	0	0	0	0
TX31	12	2.15	930	950	979	273045	2629013.18
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	12	2.29	104440	101840	106940	4406	4625378.5
AL30C	5935	-0.52	68.06	67.58	68.45	24496752	16609797.76
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	14	0	121	119.05	121.3	98260038	118670138.36
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	1	0	142.5	142.634	142.634	835000000	1190993900
NDT5X	0	0	84400	0	0	0	0
TX31	65	1.36	946.0001	940.1	965	759082	7291311.48
TX25X	0	0	1202	0	0	0	0
AL41C	80	-0.2	63.38	62.89	63.43	102381	64703.51
TF6D	0	0	0.093	0	0	0	0
ERF25	2	8.38	68000	73700	73700	240162	176999394
TZV26	66	2.59	104200	100900	107000	59678	63222451.4
PAY5	0	0	0.01	0	0	0	0
TVPA	5	-4.4	2383	2263	2300	4850	110477.5
GE29	0	0	0.01	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	1	0.22	66.46	66.61	66.61	150	99.92
BB7DY	0	0	64.5	0	0	0	0
BPB7D	94	-0.36	97.15	96.63	97.49	201134	194976.73
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	777	0	118.5	117.65	120.4	9132160154	10793708428.55
CO26	4	2.38	22835	23100	23380	18000	4183200
BPD7X	0	0	109164.614	0	0	0	0
CUAP	117	-0.08	27920	27700	28050	134704	37619256.65
TZV5X	6	0	114792.38	115000	116800	16785905	19381624613.3
PBY26	43	-0.09	105.2	104.4	105.45	23358436	24417881.79
BAD5X	0	0	11500	0	0	0	0
GD30D	1011	-0.39	70.55	70.08	70.64	1254200	882025.93
TZV5D	0	0	99	0	0	0	0
T15E7	243	-0.84	106.8	105.55	110	967500509	1027002399.24
BB7DZ	0	0	63	0	0	0	0
TTJ26	572	0.32	108.5	106.1	109	7347586832	7928260017.41
TXO6D	0	0	0	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
TX26D	12	-2.41	1.24	1.21	1.258	129875	1598.62
PARPZ	1	0	18.928	18.887	18.887	832552	157244.1
TX25D	3	-4.07	1.08	1.036	1.07	37739	400.6
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	3	0	237.664	237.35	237.864	8174028700	19422260099.45
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.269	19.076	19.218	1665104	318817.46
AL30X	2	0	78955.77	80460	80557.232	5555556	4471944997.6
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	196	0.05	96	95.75	96.25	742042	713445.95
BDC28	36	-0.81	110	106.75	110	2349000	2580005
TTJ6D	0	0	0.093	0	0	0	0
T30J6	98	-0.5	107.9	106.8	107.6	92545859	99315523.06
BB37D	18	1.34	74940	74990	76000	5749	4335017.7
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	1	0	116063.562	117064.11	117064.11	2000000	2341282200
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
GD38X	3	0	86200.746	87061.853	87748.2	5823027	5091984468.38
TTJ6X	2	-0.23	108.2	107.95	108.1	2500000000	2701500000
T17O5	82	0.17	142.2	141.8	144	48235894	68730122.58
TZVD5	31	2.26	110500	111000	113000	606054	681196314
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	23	0.16	238.6	238.85	241	941606	2253884.58
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	213.3	216.65	217	1213300000	2631519450
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
PAP0	35	6.21	22030	21900	23890	43950	9914113.4
BPA7C	12	-0.51	99.01	98.5	98.5	5718	5632.25
CO21X	0	0	40470	0	0	0	0
TX26	519	-0.17	1450.5	1441	1460.5	21890212	318105545.12
BPD7C	64	0.24	93.85	93.75	94.2	130731	122889.07
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0.15	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3285	0.17	63.8	63.26	64.04	297908	190159.96
AL35D	881	-0.52	69.94	69.37	70	821213	571764.75
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	3	0	96	96	96	2604167	2500000.32
AL29	540	1.05	85400	84610	86570	653091	558365090.6
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	15	-0.58	67.11	66.72	68.89	5275	3557.02
GD46	184	1.03	78600	77000	79790	492491	390527952.9
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	1	-0.13	59.7	59.62	59.62	105	62.6
AL29Z	0	0	48.131	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
GD35D	5565	-0.65	70.5	69.71	70.94	3267883	2288252.3
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	83	0.41	216.8	216.15	220.6	1359967517	2951538631.06
GD35X	12	0	81250	81696	82810	11513929	9469001344.76
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	8	-2.32	1.29	1.26	1.36	5353	69.21
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	1	0.8	62.5	63	63	300	189
GD38X	3	0	85874.0633706	87000	87453	5823027	5082159312.31
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	98	0.13	108.2	107.7	109.6	1991373586	2146783881.14
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
GD30X	0	0	82167.12	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	46	0.47	105.9	106.25	106.65	100601000	107290059.65
TZV6Z	0	0	85.304	0	0	0	0
GD35	4692	0.86	81950	81660	82890	28792213	23718290663.3
AL29C	7	0.36	72.2	72.42	72.6	2612	1892.73
SFN7X	0	0	105.09	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	94	0.18	109	108.5	112.25	44717000	49178407.5
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	19	-0.52	1232	1221.5	1233.5	77399	949917.39
TZX28	21	-0.18	218	216	220	24781984	54066940.01
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	308	0.36	99.32	99.1	100.35	692600	689076.41
GD35D	1648	-0.28	70.2	69.73	70.65	1909196	1336606.27
TZXD5	224	0.31	205.1	204.25	208	1065751158	2191457661.27
GD38D	144	-0.18	74.55	74.3	74.93	168520	125566.92
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0.28	82026	82260.677	82260.677	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	100	-0.11	94.07	93.34	94.25	418591	393398.85
BC7DD	0	0	11.8492	0	0	0	0
GD38C	77	-0.4	74.05	73.51	74.08	118831	87609.89
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	76	0.08	117.45	117.2	118.5	1202074993	1413098467.03
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	2	0	65	70	70	2285714	1599999.8
TXD7Z	4	0	0.143	0.144	0.144	1875000000	2700000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	25	1.53	71800	70100	72900	3606	2579151.9
TXD5C	0	0	0.128	0	0	0	0
TX26	1948	-0.3	1454	1446	1465.5	551178591	7998234800.95
BA7DZ	0	0	68	0	0	0	0
TZX8X	5	0	217	216.799	217.25	2613300000	5672752967
DICPZ	0	0	34.542	0	0	0	0
NDT25	73	0.68	87800	86500	89110	16111	14137952.7
BPD7C	133	-0.15	94.25	93.75	94.25	326580	307030.43
BB37D	97	1.9	74900	75010	76350	55575	42048486.4
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0.91	70.06	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	211	-0.05	94.95	93.39	95.4	238937	226302.51
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	6	0	106.15	108.108	108.381	5164835166	5586650001.28
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	0	0	73400	0	0	0	0
AE38C	20	0.38	71.91	71.79	72.28	10667	7671.84
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	78	0	0	0	0
TJ6Y	1	0	0.092	0.093	0.093	537634408	500000
AL30Z	2	0	68.7	67.5	68.5	4285483	2900000.3
AL30D	74257	-0.58	68.75	68.24	69.3	184379110	126342819.24
DICPD	0	0	35.01	0	0	0	0
PMM29	1	2.08	68470	69900	69900	104000	72696000
T30J6	521	-0.46	107.8	105.9	108	14239178780	15293250208.31
TD5D	0	0	0.102	0	0	0	0
TZXO6	130	0.32	106.4	105.8	106.85	540157848	575442659.76
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	242	0.15	159.85	159.85	162.95	5235466432	8383119823.34
TZX7D	0	0	0.15	0	0	0	0
TXD6X	3	0.28	186.3739185	182	186.984	1445460807	2695440857.49
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	21	-0.16	72.59	72.23	72.74	7155	5175.53
GD41	592	1.23	75460	75020	76490	561480	427003944.1
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	381	1.95	73980	74280	75660	222376	166437035.4
BPA7C	60	-0.32	98.98	98.5	99	409080	402976.72
TZX25	226	0.18	237.6	237.25	238.2	5324719999	12663938935.99
TVPYX	0	0	4200	0	0	0	0
GD29D	100	0.01	75.54	75.15	77.99	27424	20884.69
TZV6C	0	0	89.5	0	0	0	0
TTM6X	4	0	110.295	109	109.8	3275502365	3581431007.31
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	8	3.96	73.1	74.25	76	747	556.82
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
TVPPC	0	0	0.01	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	503	0.13	146	145.5	147	2430994635	3553237133.34
CO26D	0	0	20	0	0	0	0
AE38X	1	0	84717.5	85060.432	85060.432	3490470	2969008860.83
T13F6	327	-0.08	118.5	117.7	119.45	1231747893	1454542767.31
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	104.7	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
PARPD	4	-0.94	20.19	19.151	20	3078	589.53
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	77	-0.71	22500	22255	22700	125455	28233166.65
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	5	-0.47	19.09	18.834	19	16300	3070.87
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	96.5	97.35	97.35	1027221	999999.64
GD46X	0	0	76299.08	0	0	0	0
BPJ25	38	1.33	22500	22200	23400	667900	149347085
TVPE	0	0	11500	0	0	0	0
TTM26	612	-0.4	110.15	108	111.35	5809015136	6374679988.06
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	75040	75000	75000	1900000	1425000000
BA37D	379	0.86	82270	81670	83460	1396913	1156185620.6
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	110	-0.68	76.09	75	76.74	56416	42674.81
TJ6D	0	0	0.086	0	0	0	0
GD29C	8	-0.36	74.87	74.44	75.17	15471	11541.67
BA7DC	5	-0.38	69.92	69.2	70.18	404	281.42
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1178	0.36	99.4	98.86	100.25	6812800	6785036.93
AL41X	0	0	73451.883	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	1	2.7	74	76	76	1	0.76
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	2	0	103600	104000	105000	3384615	3524999600
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	389	1.82	110180	110180	112420	338364	377623101.5
AE38D	519	0.12	72.77	72.31	73.87	323385	235139.34
DIP0	1	-2.08	41070	40215	40215	50	20107.5
GD30D	774	-0.56	70.65	70.02	70.65	844002	593308.7
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.116	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	313	1.29	86630	87070	88380	613410	536956204.5
TE6Z	0	0	0.093	0	0	0	0
TZX27	99	-0.35	239.45	238.6	240.25	15186133	36406681.93
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	16	9.95	21100	21300	23200	184949	40096002
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	5	-0.25	19.85	19.661	20.05	19000	3783.55
TVPEC	0	0	5.79	0	0	0	0
AL41D	561	0.12	63.78	63.2	64.02	171984	109545.81
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	81075	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	2	0	73.6	73.8	73.8	4065041	3000000.26
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	12	2.46	87300	87370	89450	260	227750
TD5X	0	0	146	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	327	-0.2	73.25	72.62	73.49	477168	348860.58
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	110	-0.13	107.75	106.7	107.9	282377140	303121284.72
AL29	1088	1.29	85240	84620	86640	1626577	1397391625.6
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	1	-1.25	0.16	0.159	0.159	628930818	1000000
AL30Y	0	0	69.387	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	96	-0.19	41150	40975	41670	547769	224959534.85
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.16	0	0	0	0
BPOD7	1279	1.21	110910	110300	112490	2580981	2882804897.4
GD30	1914	1.5	81690	81930	83060	4584194	3789428653.4
GD38	2487	0.49	87370	86830	88140	11366070	9965635733.6
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	2	0	103661.025	104078.356	105063.29	3384615	3527576318.93
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	2	0	67.603	68	68.357	1408248	960011.09
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	28	-0.25	59	58	59.5	120000	70677.5
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
BPD7D	757	-0.47	95.5	94.65	95.52	1962590	1862607.3
TXO6Y	0	0	0.091	0	0	0	0
TTS26	378	-0.32	108.05	105.8	108	2011585893	2161110519.27
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
AL41	1236	1.19	74500	74180	75900	942551	708177721.7
TZV6D	0	0	80.38	0	0	0	0
BPOB7	457	1.4	113000	112500	117490	1364075	1562277155.4
TXD7C	0	0	0.1	0	0	0	0
AE38X	3	0	83600	85000	85896	4879358	4159523736.72
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	71800	0	0	0	0
BPB7Z	4	0	95.63	96	96	2083332	1999998.72
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	63	0.25	98.5	98.53	99.31	387900	383060.02
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL30X	8	0	78591	79696	81500	21959770	17758367026.72
BA37D	84	1.19	81900	81660	83900	56478	46781468.1
BPB7C	29	-0.36	96.28	95.75	96.25	49720	47788.01
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	54	0.6	23270	23150	23585	418000	97827900
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	14	-0.06	22440	22315	22675	1901	429455.2
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
AL29D	302	-0.2	73.3	72.8	73.48	380589	278153.88
TTM26	161	-0.58	110.25	108.5	111.05	96896166	106228438.58
CUAP	42	0.12	27835	27710	28295	57175	15955054.65
C27DX	0	0	39932	0	0	0	0
TD5X	1	0	146.4	145.9	145.9	1000000000	1459000000
TZX6Z	0	0	0.225	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	20249	-0.55	68.75	68.25	69.08	59442548	40730326.46
BPC7Z	1	0	94	93.85	93.85	3000000	2815500
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	42	-0.09	160.1	159.85	161.05	17037404	27301765.18
TY27X	0	0	111.6	0	0	0	0
TZX6X	4	0	262.855	262.5	262.95	1742856499	4580153350.45
NDT1D	0	0	54.0716	0	0	0	0
CO21X	0	0	40750	0	0	0	0
T17O5	332	0.31	142.15	141.55	142.85	759507142	1082888833.8
TXO6Z	0	0	0.091	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AL30	76554	1	79900	80010	82200	214245897	172625805841.2
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
PM29C	0	0	56.8473	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TZXM7	2	0	135.95	135.95	136	253	343.97
TZX7X	0	0	232.098	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
BPA7D	76	0.08	99.8	99.11	100.2	154195	153383.44
GD38D	303	-0.54	74.77	74.3	74.98	436626	325095.72
TTS6X	0	0	106.9	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TE6X	1	0.38	116.9	117	117	178365463	208687591.71
CY27X	0	0	142.8	0	0	0	0
TZX6Z	2	0	0.224	0.221	0.221	904977376	2000000
CCO26	0	0	18.6358	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TZX6X	3	0	262.7	261.664	262.7	1245833875	3263430024
GD46D	26	-0.45	67.57	66.96	67.93	13529	9129.91
TZXD5	27	0.26	205.1	204.5	205.9	2527481	5191883
BPC7X	0	0	109164.614	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
DIP0	19	-0.08	41295	40200	41750	5401	2248052.6
TXD7Y	0	0	0.146	0	0	0	0
GD38Y	0	0	73.9959508	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	5	-0.06	160.061703	159.866	160.4	4584000000	7343884640
GD29	249	0.81	88410	88000	89500	179239	159485603.4
NDT5X	0	0	111000	0	0	0	0
TZXD7	145	-0.02	169.85	169.05	172.55	1548812556	2629989025.16
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	198	0.2	145.85	145.65	148.45	78736777	114951419.64
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	119	0	0	0	0
BGD25	0	0	0	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6D	27	0.49	101.5	100.5	102	12443	12575.66
LBJ25	0	0	100	0	0	0	0
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BNA6Y	0	0	104.5	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BNA26	59	-0.12	118050	117800	120500	5445	6471766.36
BLG25	0	0	106.8	0	0	0	0
BNA26	5	2.24	117366	117000	120000	135384	160233090
BNA6X	0	0	107000	0	0	0	0
BLJ25	5	0.08	119.1	119.1	119.2	927386	1105444.1
BN2M6	0	0	68.2353	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	581	0	137.8	137.46	138.475	404915560	558381854.65
S2G5Z	0	0	0.117	0	0	0	0
S29G5	322	0	146.687	146.4	147.174	432849878	634721339.81
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	93	-0.86	0.116	0.115	0.117	335887223	388079.13
DE6X	2	0	108900	110900	111100	4000000	4440000000
SL5Z	2	0	0.118	0.119	0.119	1411657182	1679872.05
SG5Z	0	0	0.112	0	0	0	0
S30S5	202	-0.04	145.319	145	146.913	175863471	256229161.18
S15G5	1298	0	137.91	137.9	138.89	11018710905	15204909718.39
S12S5	145	-0.06	146.5	146.235	146.812	123111393	180409864.21
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	4	0	145.5343485	144.75	145.948	29304927804	42594596099.07
S2S5D	0	0	0	0	0	0	0
SG5D	11	-0.8	0.125	0.124	0.127	18460269	22892.92
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
D16E6	41	1.92	109200	108500	111850	973974	1086355497
SL5C	0	0	0.106	0	0	0	0
S31L5	396	-0.27	140.8	140.301	141.85	701635129	985446134.94
SL5Y	0	0	0.12	0	0	0	0
S29G5	958	-0.01	146.828	146.5	147.95	19461444498	28547926179.52
SG5X	5	0	146.57	146.084	146.776	3898238987	5718545255.56
SO5Z	0	0	0.1	0	0	0	0
M31L5	148	0.7	105.56	105.65	108	1692877104	1794931336.34
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	3	0.07	145.4	144.854	145.52	4448918000	6457398202.94
SL5Z	0	0	0.118	0	0	0	0
S30J5	710	0.01	142.9	141.91	145	2717446707	3883722491.96
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
S30Y5	338	0.06	136.122	136	136.225	45062581325	61383768464.48
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
SO5Z	1	0	0.1	0.1	0.1	500000000	500000
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S2S5X	3	0	145.2	145	145.7	1203319496	1749713060.67
S28N5	101	-0.16	107.229	107	108.849	77779666	83347258.91
SS5D	2	-2.38	0.126	0.123	0.124	161	0.2
S2J5X	3	0.66	142.008	142.9	142.99	377042463	538909419.63
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	128	0.12
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
SO5Y	0	0	0.1	0	0	0	0
S10N5	488	-0.14	107.747	107.452	109.4	1440716545	1550033525.23
SL5D	4	-1.62	0.123	0.119	0.121	2035	2.46
S2S5X	3	0	145.488	145.083	145.784	1203319496	1750721682.7
S31O5	289	0.11	117.85	117.65	119	1555772312	1835097581.2
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	6	-2.25	108.777	106.1	107.977	18832000000	20013410640
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1351	0.04	142.9	142.006	143.96	73568193487	105193468324.96
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
SL5X	7	0	139.1562788	139.587	141.61	4044909131	5700997295.82
S18J5	513	-0.03	145.39	145.001	145.604	1279650540	1860287212.05
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	515	0.05	146.399	146.05	146.998	5233365538	7668067049.06
S28N5	440	-0.27	107.4	106.801	108	1905109287	2041011023.37
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	6	0	107.65	106.375	109.35	25216400000	27223381700
SO5X	3	0	117.6	117.94	118.4	1548117000	1828456655
SJ5D	8	-2.38	0.126	0.123	0.125	1669633	2054.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
M31L5	7	-0.32	106.95	105.65	107.9	622138	666896
S2G5X	6	0	137.8816667	137.395	146.67	11000000000	15422796400
S31L5	896	0.01	140.489	140.45	141.299	14790172621	20787064059.75
SL5X	14	0	138.886	140.502	141.328	19361531034	27253356210.92
S18J5	956	0.01	145.45	145.401	145.691	17823814618	25928201911.86
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	61	-0.25	107.75	107.432	108.34	17290072	18605515.71
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
SN5X	1	0	107.5	106.3	106.3	3000000000	3189000000
S2J5X	10	0	142.981	142.35	143.076	33589858429	47969542326.01
SG5X	2	0	146	146	146.69	998238987	1462591770.03
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	2	0	0.119	0.115	0.116	1039730135	1200000
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	71	-0.01	117.92	116.562	118.988	113468308	133731823.02
SJ5D	23	-0.8	0.125	0.122	0.126	4239917	5288.4
S2Y5X	9	0	137.9425021	135.815	137.46	281470764618	383419400000.42
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
SN5Z	0	0	0.091	0	0	0	0
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S2G5Z	0	0	0.112	0	0	0	0
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
S30S5	460	0.03	145.353	145.051	147	734081901	1068516348.09
SL5D	11	-2.43	0.123	0.119	0.122	10331906	12300.54
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S2G5Z	0	0	0.112	0	0	0	0
S30S5	460	0.03	145.353	145.051	147	734081901	1068516348.09
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	71	-0.01	117.92	116.562	118.988	113468308	133731823.02
SO5Z	1	0	0.1	0.1	0.1	500000000	500000
S30Y5	338	0.06	136.122	136	136.225	45062581325	61383768464.48
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
SL5X	7	0	139.1562788	139.587	141.61	4044909131	5700997295.82
S18J5	513	-0.03	145.39	145.001	145.604	1279650540	1860287212.05
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	515	0.05	146.399	146.05	146.998	5233365538	7668067049.06
S28N5	440	-0.27	107.4	106.801	108	1905109287	2041011023.37
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	6	0	107.65	106.375	109.35	25216400000	27223381700
SO5X	3	0	117.6	117.94	118.4	1548117000	1828456655
SJ5D	8	-2.38	0.126	0.123	0.125	1669633	2054.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	3	0.66	142.008	142.9	142.99	377042463	538909419.63
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	128	0.12
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
SO5Y	0	0	0.1	0	0	0	0
S10N5	488	-0.14	107.747	107.452	109.4	1440716545	1550033525.23
SL5D	4	-1.62	0.123	0.119	0.121	2035	2.46
S2S5X	3	0	145.488	145.083	145.784	1203319496	1750721682.7
SG5Y	0	0	0.126	0	0	0	0
SG5D	11	-0.8	0.125	0.124	0.127	18460269	22892.92
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
D16E6	41	1.92	109200	108500	111850	973974	1086355497
SL5C	0	0	0.106	0	0	0	0
S31L5	396	-0.27	140.8	140.301	141.85	701635129	985446134.94
SL5Y	0	0	0.12	0	0	0	0
S29G5	958	-0.01	146.828	146.5	147.95	19461444498	28547926179.52
SG5X	5	0	146.57	146.084	146.776	3898238987	5718545255.56
SO5Z	0	0	0.1	0	0	0	0
M31L5	148	0.7	105.56	105.65	108	1692877104	1794931336.34
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	3	0.07	145.4	144.854	145.52	4448918000	6457398202.94
SL5Z	0	0	0.118	0	0	0	0
S30J5	710	0.01	142.9	141.91	145	2717446707	3883722491.96
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
SG5X	2	0	146	146	146.69	998238987	1462591770.03
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	2	0	0.119	0.115	0.116	1039730135	1200000
S31O5	289	0.11	117.85	117.65	119	1555772312	1835097581.2
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	6	-2.25	108.777	106.1	107.977	18832000000	20013410640
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1351	0.04	142.9	142.006	143.96	73568193487	105193468324.96
SN5Z	0	0	0.091	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	93	-0.86	0.116	0.115	0.117	335887223	388079.13
SJ5D	23	-0.8	0.125	0.122	0.126	4239917	5288.4
S2Y5X	9	0	137.9425021	135.815	137.46	281470764618	383419400000.42
DE6X	2	0	108900	110900	111100	4000000	4440000000
DE6C	0	0	90	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SL5Z	2	0	0.118	0.119	0.119	1411657182	1679872.05
SG5Z	0	0	0.112	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2S5Z	0	0	0.107	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S30S5	202	-0.04	145.319	145	146.913	175863471	256229161.18
S2N5Y	0	0	0.082	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	1298	0	137.91	137.9	138.89	11018710905	15204909718.39
S15G5	581	0	137.8	137.46	138.475	404915560	558381854.65
M31L5	7	-0.32	106.95	105.65	107.9	622138	666896
SS5X	0	0	146.35	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S29G5	322	0	146.687	146.4	147.174	432849878	634721339.81
S12S5	145	-0.06	146.5	146.235	146.812	123111393	180409864.21
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
S2G5X	6	0	137.8816667	137.395	146.67	11000000000	15422796400
S2S5X	3	0	145.2	145	145.7	1203319496	1749713060.67
SJ5X	4	0	145.5343485	144.75	145.948	29304927804	42594596099.07
S28N5	101	-0.16	107.229	107	108.849	77779666	83347258.91
SS5Y	0	0	0.126	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S31L5	896	0.01	140.489	140.45	141.299	14790172621	20787064059.75
SS5D	2	-2.38	0.126	0.123	0.124	161	0.2
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
SL5X	14	0	138.886	140.502	141.328	19361531034	27253356210.92
SN5X	1	0	107.5	106.3	106.3	3000000000	3189000000
S18J5	956	0.01	145.45	145.401	145.691	17823814618	25928201911.86
S2J5X	10	0	142.981	142.35	143.076	33589858429	47969542326.01
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
S10N5	61	-0.25	107.75	107.432	108.34	17290072	18605515.71
SL5D	11	-2.43	0.123	0.119	0.122	10331906	12300.54