HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 707 1.23 2430 2330 2480 105020 254816680
BYMA 3429 2.85 403.5 399 418.5 4351600 1794279271.5
IRSA 658 0.28 1780 1745 1810 304086 544270365
YPFD 643 0.35 41775 41325 42375 16686 701961850
COME 207 0.6 164.25 159.75 166.75 126743 20792285
PAMP 2553 1.46 3765 3705 3830 473621 1800292820
TXAR 1101 0.29 676 668 685 1219753 831022743
GGAL 841 -0.41 7220 7060 7270 92060 662950360
BYMA 697 1.97 405 397.5 418 216660 88995738
TECO2 44 0.82 2425 2370 2475 3782 9199840
BBAR 1075 0.84 8240 8070 8390 121655 1007242160
LOMA 307 1.77 3090 3000 3205 27422 84753315
BMA 115 0.23 10825 10675 10950 2685 29123425
TRAN 905 1.19 2510 2430 2585 186984 471478210
GGAL 4079 0.41 7200 7060 7300 1216012 8787542260
PAMP 531 0.92 3775 3720 3820 35075 132521055
COME 1547 0.91 163.75 162 170 2756903 453533989
METR 290 -1.73 2305 2160 2290 61000 136635920
TGNO4 132 1.14 3500 3400 3570 6685 23509800
EDN 1116 -0.23 2085 2010 2095 322522 668666570
TXAR 216 0.14 675 666 683 164081 111617391
TRAN 134 1.18 2530 2440 2580 10485 26325970
CEPU 172 -1.25 1590 1540 1590 23749 37313865
VALO 1020 5.22 315.5 311 332 1946255 624135223.5
SUPV 1710 -1.21 3715 3575 3700 634543 2320858265
CEPU 1596 -0.62 1595 1540 1585 1266441 1995044690
ALUA 311 2.62 762 734 794 41909 32338560
SUPV 195 -1.08 3695 3590 3705 10181 37170980
BBAR 240 1.09 8230 8090 8360 28186 233647470
LOMA 1662 2.1 3095 3000 3170 288000 894669555
IRSA 379 -0.56 1785 1750 1785 219701 391027140
TGNO4 705 -0.84 3555 3485 3580 80981 286335435
YPFD 3225 0 42000 41425 42400 191598 8087413200
BMA 948 0.92 10800 10650 10975 181243 1973668700
ALUA 2969 3.01 762 733 794 1228882 956296869
METR 1149 0.22 2250 2140 2310 311809 701414715
CRES 573 2.58 1355 1340 1400 349206 481206025
TGSU2 247 1.26 7110 7100 7290 11223 81075180
EDN 195 -0.95 2090 2030 2095 19225 39685015
VALO 104 4.76 315 305 331 42936 14020660.5
TGSU2 1229 1.12 7130 7050 7320 176198 1277816280
CRES 45 -0.71 1395 1335 1405 3996 5505240

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CGPA2 154 -0.67 2955 2900 3000 10884 32196110
CRE3W 39 -0.41 1210 1105 1245 1036 1253700
PAMPB 0 0 3960 0 0 0 0
SEMI 12 -3.8 26.25 25.15 25.65 27901 706582.95
SAMI 8 -2.61 651 630 635 1721 1090635
ECOG 9 -0.94 29100 28175 29150 283 8237525
TGSUB 0 0 4660 0 0 0 0
BYMAB 0 0 420 0 0 0 0
BOLT 7 -4.46 53.7 51.3 54.9 2780 144415.2
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
TECOB 0 0 1945 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
MORI 63 0.87 285.5 275 288.5 51186 14597874.5
GCDI 38 0 22.4 21.6 22.65 151128 3363322.3
INTR 2 -0.26 371 370 370 100 37000
CTIO 10 0.89 1675 1630 1690 2785 4702750
CVH 107 2.98 6700 6510 6900 33814 229403600
CECOB 0 0 345 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
FERR 6 -0.94 26.5 25.9 27 8002 210630.35
GAMI 0 0 174.75 0 0 0 0
DGCE 43 -2.97 2020 1960 2050 3983 8006900
RICH 30 -1.01 1480 1450 1495 12611 18558045
TXARB 0 0 947 0 0 0 0
HSAT 9 -2.45 193.75 186 193 16557 3086276
HARG 21 0.54 1835 1825 1890 568 1059810
ALUAB 0 0 970.88 0 0 0 0
PATA 49 -2.35 1485 1450 1540 5020 7391140
IRS2W 0 0 1960 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
TECOB 0 0 1950 0 0 0 0
LONG 34 -0.74 26.95 26.1 26.85 27672 735133.65
MOLI 16 0 3600 3565 3700 742 2720175
GRIM 3 2.22 1350 1310 1380 54 72365
INTR 0 0 359 0 0 0 0
GGALB 0 0 7440 0 0 0 0
AUSO 30 -4.15 3005 2845 3055 1341 3883140
DOME 1 -0.43 69.3 69 69 250 17250
BMA.B 0 0 10200 0 0 0 0
CRESB 0 0 1180 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 8 0.33 2950 2900 2960 885 2610580
LEDE 2 5.97 1005 1025 1065 111 114535
LEDE 116 1.43 1045 1030 1075 117800 124351790
PATA 3 0.68 1455 1465 1465 270 395550
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
ECOG 119 -0.34 28975 28275 29325 1798 52124375
GGALB 0 0 6270 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
ROSE 42 0 97 90 99.5 27976 2595024.2
CRESB 0 0 1080 0 0 0 0
CECO2 140 -4.19 524 493 534 178871 90393835
IRS2W 21 -2.22 2245 2055 2275 1834 3866555
BBARB 0 0 6160 0 0 0 0
CAPX 2 -0.81 6100 5990 6050 22 132380
SAMI 222 -2.3 651 628 650 86830.5 55420424.6
TRANB 0 0 2225 0 0 0 0
FIPL 10 -3.28 274 265 275.5 4570 1235975
FERR 94 -5.26 26.6 25.2 27.3 535562.6 14214993.49
AUSO 221 -3.18 2985 2880 3000 29212 84637655
OEST 1 -1.85 864 848 848 30 25440
A3B 0 0 2500 0 0 0 0
DGCU2 124 -0.29 1700 1605 1710 18594 31162525
TGN4B 0 0 3520 0 0 0 0
REGE 0 0 5200 0 0 0 0
IEB 28 3.87 956 981 999 2585 2568115
COMEB 0 0 253.5 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
POLL 0 0 310 0 0 0 0
FIPL 59 -2.32 279 270 280 52801 14453198.5
CTIO 107 0.59 1670 1635 1720 28532 48207695
HARG 180 0.27 1845 1830 1895 32478 60830545
HAVA 49 0.31 6420 6430 6490 598 3868580
MOLA 5 -0.43 23125 23000 23025 53 1219075
BHIP 64 -2.71 496.5 470 488.5 37846 18186871
CECOB 0 0 325 0 0 0 0
GARO 34 0.17 280.5 276.5 294 10140 2911735.5
A3 101 0.8 2495 2430 2545 139006 343471555
DGCU2 27 -4.54 1760 1645 1760 1982 3357875
TGSUB 0 0 7100 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
BHIP 567 -2.12 493.5 475 491 277744 134075094.5
CVH 12 2.67 6720 6710 6900 215 1452770
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
MORI 383 -0.17 287 275 291 388611 110845171
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
INVJ 61 -1.89 342.5 326 357 21705 7282622
GCLA 23 0.49 3025 2950 3080 1062 3175255
RICH 1 -2.34 1495 1460 1460 30 43800
PAMPB 0 0 3820 0 0 0 0
CELU 102 -1.76 312 300 333 72426.75 22761389.62
IRSAB 0 0 1235 0 0 0 0
BYMAB 0 0 465 0 0 0 0
BPAT 5 0.41 2405 2410 2440 204 494030
EDNB 0 0 1410 0 0 0 0
CARC 68 1.3 26.85 26.6 27.5 401493 10812356.8
RIGO 3 -4.34 806 767 800 95 74566
GBAN 104 0.47 2105 2000 2155 12003 25364050
GAMI 34 -0.99 175.5 170 177.75 23120 3959746
HSAT 3 -4.56 197.25 188.25 193.25 424 80488
HARGB 0 0 1623.5 0 0 0 0
MOLA 50 -0.85 23300 22575 23975 163 3818575
TGN4B 0 0 2915 0 0 0 0
METRB 0 0 2735 0 0 0 0
CECO2 13 -4.27 515 493 528 3050 1568850
YPFDB 0 0 40500 0 0 0 0
MIRG 34 1.08 23000 22550 23300 334.1 7606580
INVJ 1 5.14 340 357.5 357.5 50 17875
GBAN 7 -0.48 2080 2030 2145 317 673085
HAVA 95 1.56 6340.7905 6300 6500 1242 7948890
METRB 0 0 1600 0 0 0 0
AGRO 278 -1.13 53 50.5 53.4 849673 44292069.5
CADO 0 0 461 0 0 0 0
CRE3W 0 0 1005 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
MOLI 109 -0.41 3610 3520 3700 4693 16936595
CADO 3 -1.49 467 450 460 660 302600
MOLI5 0 0 5000 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 851 2.75 309 300 333 429888.71 137136585.74
BOLT 394 -2.27 52.7 50.6 53.5 135595 7080526.9
AGRO 62 -1.5 53.2 50.6 53.3 171277 8946025.6
SEMI 166 -2.88 26 25 26.25 720045 18423251
GCDI 6 -2.22 22.5 21.4 22 659458 14506436
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
CARC 5 -1.66 26.95 26.5 27 25200 679477.8
CEPUB 0 0 1565 0 0 0 0
BPAT 134 -0.82 2435 2370 2500 13833 33619640
IRSAB 0 0 1725 0 0 0 0
DGCE 4 -2.2 2040 1965 1995 1030 2025350
MIRG 277 2.18 22900 22400 23700 8451 193037015
A3 3 -0.2 2495 2490 2490 1242 3092580
CAPX 37 -0.81 6120 5920 6200 2586 15653850

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DAL 23 -1.42 7030 6880 7020 6905 47877040
TEFO 1 5.02 736 773 773 1 773
PBR 475 -0.54 13750 13500 13675 14606 198478800
PYPL 9 -2.88 10400 10050 10100 44 442700
PAGS 247 -0.46 3395.9587 3290 3395 73277 244029515
E 0 0 8040.2326 0 0 0 0
MA 2 -1.12 20000 19775 19775 5 98875
TCOM 2 0.91 35625 35950 36050 35 1261650
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
JCI 0 0 50850 0 0 0 0
XLV 23 0.38 5200 5150 5220 3575 18523720
FSLRB 0 0 19783 0 0 0 0
KO..B 0 0 14000 0 0 0 0
WMT 39 2.49 6010 6130 6170 827 5087560
NTCO3 23 0.47 2120 1980 2135 1645 3426720
BKNG 1 -1.5 8640 8510 8510 3 25530
UNHB 0 0 11175 0 0 0 0
TRIP 0 0 7900 0 0 0 0
V 132 -1.07 23150 22700 22925 2034 46377600
AMD 46 1.59 12525 12525 12825 1293 16375150
HMC 2 -1.38 34350 33875 34025 4 135950
TENB 0 0 25259.2 0 0 0 0
CAT 11 -0.75 20000 19700 19900 105 2072450
SMSN 0 0 318.481 0 0 0 0
DHR 0 0 4020 0 0 0 0
NUB 1 -6.27 7490 7020 7020 100000 702000000
DISN 157 -1.16 10725 10525 10650 3808 40304250
PAAS 329 1.08 9200 9170 9420 9542 88804780
PG 113 -0.19 12800 12650 12850 2494 31749125
AKO.B 0 0 29750 0 0 0 0
TEM 28 4.54 5720 5620 5980 3356 19733220
ORLY 0 0 7400 0 0 0 0
NUE 0 0 8710 0 0 0 0
VALE3 3 0.89 11200 11175 11300 111 1242675
EWZB 0 0 16394.101 0 0 0 0
SHOP 146 -1.33 1125 1095 1120 15531 17208920
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
IBN 4 1.4 39225 39500 39775 95 3772300
RENT3 5 -4.66 4285 4070 4150 29 119130
GPRK 228 1.8 7750 7740 7950 23403 184209670
GLDB 0 0 6850 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
STLAB 0 0 3210 0 0 0 0
VIG 1 2.6 5750 5900 5900 30 177000
QQQB 0 0 29350 0 0 0 0
WFC 16 -0.73 17000 16775 16900 271 4557675
ERIC 1 -4.04 5190 4980 4980 72 358560
PAGS 36 -2.44 3475 3315 3535 7434 24849545
MELIB 0 0 21525 0 0 0 0
PKS 7 0.6 16450 16525 16625 124 2053675
CAAP 1 -4.27 100500 96200 96200 12 1154400
SBUXB 0 0 6307.634 0 0 0 0
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
BKNG 9 -1.13 8830 8620 9270 55 486460
XOM 18 -0.2 11925 11300 12000 469 5542450
INTC 474 -2.71 4785 4610 4700 40755 189534135
EOAN 0 0 129.0693 0 0 0 0
EWZB 0 0 15100 0 0 0 0
BIOX 49 3.2 5310 5300 5890 4595 25922110
MELI 1409 -3.65 25275 24200 24975 20471 502581175
ROST 82 -11.45 44300 37550 39825 1147 44301025
XLF 10 -1.11 29200 28775 29000 55 1589675
WFC.B 0 0 13450 0 0 0 0
ABEV3 20 1.72 2900 2925 2950 235 690210
MUX 0 0 4370 0 0 0 0
STNE 2 -6.49 5080 4750 4995 21 102200
FSLR 18 3.62 9940 9650 10625 860 8815525
TSLAB 0 0 27300 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
ETHA 598 -2.47 4640 4460 4575 63247 286011825
NG 2 -1.93 16825 16475 16500 2 32975
RGTI 4 0 8000 8000 8380 60 501860
RIOT 280 -3.31 3470 3265 3405 58535 195352995
AXP.B 0 0 20185 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
YELP 0 0 22300 0 0 0 0
TB 0 0 1612.227 0 0 0 0
XROX 224 -14.11 5950 4895 5800 42325 214383470
JDB 0 0 8350 0 0 0 0
KB 0 0 40400 0 0 0 0
DOW 2 -0.36 5490 5460 5470 135 738390
SPGI 1 0 13200 13200 13200 3 39600
ITUB 59 0.78 7640 7520 7720 16595 127038290
VALE3 0 0 11300 0 0 0 0
F 62 -0.41 12050 11900 12100 6733 80460500
NKE 456 -2.52 5940 5740 5830 30996 179205170
DOW 71 -1.79 5570 5400 5470 4893 26578830
EQNR 12 -0.32 4565 4330 4580 489 2193750
BBV 18 -1.95 17875 17400 17600 170 2977850
ROKU 16 -2.53 6310 5950 6160 304 1841010
ABBV 3 -0.47 21150 21050 21100 13 273850
AZN 16 0.3 40625 40600 40975 49 1997100
SPGI 13 0.38 13150 13025 13225 115 1513575
XPEV 0 0 0 0 0 0 0
VB 0 0 19772.147 0 0 0 0
IWM 110 -0.21 23550 23300 23525 1676 39210250
IJH 0 0 0 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
HDB 0 0 39400 0 0 0 0
MSFT 600 -0.85 17575 17325 17500 19987 347706050
VALE 28 -0.71 5560 5440 5550 500 2749410
PG..B 0 0 14356.225 0 0 0 0
GSK 2 -0.44 11250 11200 11250 3 33650
PAAS 21 1.52 9170 9140 9410 1173 10932150
TSLAB 0 0 18700 0 0 0 0
USB 2 -0.6 10000 9850 9940 12 118380
PBR 61 -0.18 13675 13475 13800 690 9372700
CCL 0 0 8600 0 0 0 0
MA 22 -0.62 19975 19750 19975 174 3456000
NUE 2 -0.99 8070 7990 7990 137 1094630
BABAB 0 0 10525 0 0 0 0
JNJ 37 -0.21 11775 11700 11850 451 5298000
XLC 25 -0.48 6130 6060 6140 2004 12239760
BBV 2 -1.82 17825 17500 17625 11 192625
IEUR 55 -0.14 6870 6800 6900 3178 21816530
RIOT 13 -3.16 3480 3275 3375 1207 4005910
IVE 41 -1.09 5470 5360 5430 2540 13691310
NVDAB 0 0 164.756 0 0 0 0
TSM 166 -2.36 25350 24475 24825 3269 80572775
HUT 38 -2.26 99400 95000 98300 284 27445300
TXN 1 -7.45 43600 40350 40350 5 201750
MMMB 0 0 12959.849 0 0 0 0
WBO 23 -0.27 1810 1795 1830 1472 2660875
F 5 -1.25 12000 11850 12000 84 999225
SAN 1 -1.08 37025 36625 36625 22 805750
MCD 134 0.49 15150 15100 15275 1513 22970650
FDX 40 -0.88 25500 24825 25275 169 4214950
NKE 59 -2.35 5950 5740 5820 1315 7588380
LVS 0 0 24300 0 0 0 0
EBR 3 -1.75 34200 33600 33625 19 638800
FXI 185 -0.23 8350 8280 8370 5202 43314310
TEN 51 0.46 37650 37325 37850 712 26753400
VRSN 4 -0.27 54350 53950 54450 118 6422450
PBI 6 -0.86 11600 11225 11500 71 803800
QQQB 0 0 28250 0 0 0 0
COIN 53 -4.64 11850 11125 11825 628 7096025
PSQ 111 0 5270 5270 5350 9090 48394010
E 5 -1.17 8530 8330 8430 15 125440
TEN 8 1 37500 37275 37875 107 4012050
IBN 0 0 38775 0 0 0 0
TMUS 3 -1.71 8180 8020 8040 13 104390
AVGO 14 -0.87 6860 6750 6800 280 1901200
MUX 30 2.35 4460 4475 4600 2005 9140775
PAC 0 0 16550 0 0 0 0
MUFG 0 0 14650 0 0 0 0
SPOT 8 1.5 26550 26550 27025 24 643400
UNP 7 -0.19 12900 12850 12950 21 270800
ABNB 4 0.3 9810 9760 9840 164 1607580
IBM 56 -0.12 20000 19825 20050 628 12525750
KO 658 0.75 16525 16450 16675 19093 317024875
MBG 0 0 0.01 0 0 0 0
VZ 50 0.4 12475 12400 12600 400 4999200
VIST 1257 0.65 19100 18650 19325 49428 944270850
UNH 599 -0.71 10450 10225 10500 73248 758466425
MCD.B 0 0 16000 0 0 0 0
ARCO 79 -1.88 17275 16700 17075 1450 24460925
SH 219 0.81 6110 6130 6250 35111 217049710
TGTB 0 0 11141.01 0 0 0 0
CCL 0 0 8620 0 0 0 0
PKS 0 0 16850 0 0 0 0
EEM 115 0.46 10700 10625 10750 3955 42317925
LMT.B 0 0 3940 0 0 0 0
AVGO 131 -0.43 6830 6750 6840 12176 82837060
C...B 0 0 7298.418 0 0 0 0
ETHA 57 -3.63 4675 4465 4685 5278 23806010
TRIP 16 -1.49 8050 7870 7990 667 5258270
DD 0 0 14800 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
XLF 83 0 29075 28825 29100 1409 40760825
ADBE 6 -1.83 10925 10675 10850 92 987700
AMGNB 0 0 12954.329 0 0 0 0
NVS 0 0 32175 0 0 0 0
MSI 0 0 23950 0 0 0 0
RIO 14 0 8900 8860 8970 119 1060490
VISTB 0 0 22800 0 0 0 0
ASR 4 0.75 19900 19750 20200 33 658950
DECK 0 0 0 0 0 0 0
CL 9 0.92 35325 35300 35650 83 2940150
ARM 20 -3.01 5630 5370 5480 547 2961960
UGP 0 0 3460 0 0 0 0
XLE 99 0.1 47500 47025 47575 721 34089100
BMY 19 -0.27 18225 18000 18175 64 1156525
FSLR 124 1.98 10100 10075 10450 7419 76521475
AKO.B 2 -1.81 31700 31125 31700 4 125650
TMUS 1 4.49 8010 8370 8370 5 41850
BHP 25 1.31 28550 28625 28950 2295 65877025
BIDU 28 -0.56 8900 8620 8890 166 1466420
XLV 1 -3.38 5310 5130 5130 20 102600
MDT 18 -0.85 23500 23150 23400 59 1375000
ORCL 24 -0.65 60750 59900 60550 73 4400550
BNG 0 0 18125 0 0 0 0
CVX 30 0.2 9860 9730 9880 170 1668860
ULB 0 0 18925.999 0 0 0 0
BCS 1 0 20425 20425 20425 4 81700
FMX.B 0 0 15318.595 0 0 0 0
JNJ 198 -0.21 11850 11725 11850 2255 26577600
DIAB 0 0 26425 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
DEO 24 -1.4 21425 21000 21175 142 2989975
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
UBER 58 -0.39 51100 50450 51250 440 22380750
SNA 0 0 59000 0 0 0 0
WEGE3 0 0 9200 0 0 0 0
CL 0 0 35000 0 0 0 0
RENT3 0 0 3130 0 0 0 0
DD 2 -1.42 15775 15550 15600 75 1166750
CRMB 0 0 17439.071 0 0 0 0
XOM 127 -0.41 12000 11825 11975 2699 32119725
ABEV 1 0 8670 8670 8670 1 8670
SATL 594 -2.64 4355 4135 4300 53134 223251845
BA.C 9 0 12550 12375 12550 623 7717375
NU 786 -1.96 7110 6890 7070 192704 1337232940
OXY 92 -0.1 9540 9420 9560 4279 40745750
AMGN 12 -0.47 10500 10400 10550 152 1591575
EBR 0 0 34200 0 0 0 0
XLP 56 -0.16 5930 5850 5920 6133 36074430
TRVV 0 0 59000 0 0 0 0
KEP 0 0 11900 0 0 0 0
GRMN 1 -2.59 79050 77000 77000 7 539000
MMC 0 0 16525 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
NOW 6 -1.3 6900 6780 6840 104 707920
VST 0 0 0 0 0 0 0
AIG 7 -0.52 18975 18775 18925 32 603875
MSFTB 0 0 16700 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 22 -0.33 15150 15075 15200 211 3187225
TEAM 11 -1.35 5160 5060 5130 38 193720
GM 17 -0.84 9510 9370 9440 525 4947880
UAL 0 0 18200 0 0 0 0
GFI 125 4.79 25525 26200 26850 1656 44119150
BRKB 71 0 26525 26325 26650 1306 34533950
AEM 94 2.24 22225 22500 22825 1886 42811425
HUT 604 -1.91 99100 94150 98300 13203 1276525500
PETR3 2 -1.29 6950 6860 6860 6 41160
HOG 0 0 10225 0 0 0 0
PRIO3 2 0.25 4000 4010 4020 77 308800
PM 21 -0.43 11400 11075 11500 449 5076100
META 44 -1.46 30775 30175 30500 515 15620475
T 130 0.71 10475 10475 10650 2005 21121300
MAB 0 0 2827.163 0 0 0 0
EWJ 0 0 6040 0 0 0 0
HDB 8 0.41 42450 42625 42625 25 1065625
ROST 0 0 40575 0 0 0 0
CVX 322 0.5 9840 9750 9890 6385 62730240
DEB 0 0 9807.877 0 0 0 0
BKR 0 0 6040 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
MRNA 6 -5.19 1635 1550 1565 178 276275
ADP 1 -0.32 61950 61750 61750 1 61750
XP 0 0 5470 0 0 0 0
GGB 15 -0.19 12675 12350 12675 113 1419350
ADBE 92 -1.14 10925 10700 10875 1302 14027900
SAP 6 -2.31 58350 56750 57100 18 1026250
UBERB 0 0 48200 0 0 0 0
LRCX 4 -2.92 1710 1640 1660 410 674220
ADGO 2 -0.22 11025 11000 11000 6 66000
B 34 1.38 10825 10925 11075 751 8248225
PSQ 0 0 0 0 0 0 0
BIOX 527 4.37 5260 5380 5740 28335 157771130
PDD 22 -0.89 5570 5470 5550 2021 11139000
XLRE 4 0.38 5200 5180 5240 113 590580
GSB 0 0 46145 0 0 0 0
TSLA 126 -2.14 26775 25825 26450 2391 62489300
TXR 59 0.49 8070 7950 8120 3933 31632880
SWKS 0 0 3825 0 0 0 0
XLB 9 -0.71 5570 5490 5530 233 1280100
HAL 0 0 11725 0 0 0 0
SDA 31 -3.29 1670 1610 1670 1620 2632865
PFE.B 0 0 9585.768 0 0 0 0
JMIA 34 0.78 3800 3590 3830 5383 19659350
NVSB 0 0 10800 0 0 0 0
XLK 1 -0.51 5780 5750 5750 15 86250
RIO 80 0.33 8920 8840 8980 2297 20487370
KO 182 0.9 16525 16400 17000 2855 47329000
XLE 23 -0.15 47625 47050 47600 73 3440800
HD 25 -0.75 13275 13075 13200 447 5875375
CAT 66 -0.25 20000 19750 20000 1207 23939500
NGG 0 0 33500 0 0 0 0
ABBV 37 0.59 21150 21050 21350 316 6701850
CEG 18 1.71 7560 7600 7780 898 6878110
RACE 0 0 6830 0 0 0 0
AMX 6 0.36 20275 20100 20375 34 691100
DJN3B 0 0 1192 0 0 0 0
DOCU 0 0 4500 0 0 0 0
RACE 22 -2.33 6840 6580 6710 255 1700800
XOMB 0 0 15025 0 0 0 0
MRK 80 -0.41 18075 17825 18025 2823 50567725
STLA 7 -5.18 2410 2285 2410 21 48665
ROKU 0 0 6250 0 0 0 0
MSI 8 -0.61 24450 24150 24375 34 824600
NSAN 0 0 1460.129 0 0 0 0
ACN 54 -2.14 4905 4755 4880 531 2537860
ELP 0 0 30825 0 0 0 0
MDT 0 0 25250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 61 0.23 8680 8550 8760 8697 75339210
TV 22 -1.63 796 757 792 14818 11423349
AAPLB 0 0 12100 0 0 0 0
B 439 2.07 10825 10925 11100 10297 113302650
GLD 796 2.13 7030 7110 7210 72420 520265610
ASR 0 0 20150 0 0 0 0
HWM 7 1.21 189800 190150 192100 17 3243450
GE..B 0 0 24225 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
SLB 20 -1.33 13100 12850 12975 605 7801650
FDXB 0 0 4827.904 0 0 0 0
HD..B 0 0 13370 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
HSBC 0 0 34425 0 0 0 0
NIO 50 -1.78 1120 1090 1115 4332 4765140
AMAT 38 -2.34 37350 36050 36625 725 26280725
GGB 0 0 12875 0 0 0 0
VIST 622 0.52 19100 18875 19300 5605 106767700
IP 0 0 14225 0 0 0 0
PSX 0 0 21375 0 0 0 0
AEG 0 0 8170 0 0 0 0
DAL 0 0 7270 0 0 0 0
BBAS3 131 -3.39 2650 2455 2575 5663 14359105
NU 91 -2.38 7130 6890 7020 2936 20335080
AAP 6 0.25 3940 3840 3950 258 1003405
BAK 2 2.13 2110 2155 2170 113 244310
MO 117 0.14 17200 17150 17300 1211 20841875
SH 17 0.82 6070 6120 6340 1413 8784280
VEA 3 1.87 6400 6310 6520 12 77870
DISN 25 -1.4 10700 10525 10625 382 4030875
LLY 9 -0.16 14850 14700 14825 22 324575
MOB 0 0 18975 0 0 0 0
SBUX 82 0 8120 8080 8170 2429 19775660
MO 14 0.72 17150 16900 17275 63 1084050
MOS 6 -0.24 8100 8020 8090 81 651330
IWMB 0 0 13266.77 0 0 0 0
SPOT 104 2.75 26325 26400 27225 1002 26964450
RBLX 22 1 47375 47475 48000 149 7126550
TTE 5 -0.55 22550 22225 22425 58 1291300
HMC 0 0 33625 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 12 0.5 4995 4955 5020 190 949480
SNOW 51 -0.38 7820 7680 7950 6729 52180000
TMO 75 -2.12 21175 20575 20825 458 9487925
DIAB 0 0 25800 0 0 0 0
UNH 68 -1.19 10425 10200 10475 2565 26478750
INTCB 0 0 6020 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
JPMB 0 0 17800 0 0 0 0
HSBC 5 -0.36 34400 34225 34300 346 11843100
ERJ 3 -4.29 57050 54100 54600 5 271200
AEM 4 -0.11 22600 22575 23000 9 203875
HWM 0 0 182350 0 0 0 0
PCAR 0 0 36425 0 0 0 0
GPRK 27 3.7 7559.7711 7730 7920 766 6026220
CVX.B 0 0 12670.047 0 0 0 0
UNP 0 0 13075 0 0 0 0
HD 3 -1.51 13225 13025 13075 20 261000
BBD 35 0.78 3205 3125 3230 1456 4618635
XROX 11 -17.55 6210 4935 5240 676 3395150
RTX 8 -0.13 30867.5093 30675 30950 64 1974125
FCX 2 1.03 14550 14675 14700 3 44075
XLRE 33 -0.19 5220 5180 5240 2884 15009960
FMCC 0 0 214 0 0 0 0
GLD 94 1.69 7080 7140 7340 4202 30349100
SPCE 3 -12.81 9520 8270 8300 10 82880
MRK.B 0 0 33644.563 0 0 0 0
CDE 0 0 8900 0 0 0 0
PANW 4 -0.69 4305 4275 4305 73 313060
NG 0 0 17525 0 0 0 0
GS 18 -0.18 53550 52900 53650 74 3924750
SBUX 8 0.24 8130 8080 8150 76 615900
SUZB3 0 0 11100 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AEG 3 -0.74 8080 7990 8030 84 673970
IVE 5 2.19 5460 5370 5580 208 1151910
ADGO 96 -0.22 11050 10900 11075 5972 65751550
VALEB 0 0 5720 0 0 0 0
GT 0 0 6150 0 0 0 0
AAL 199 -1.66 6590 6380 6560 7195 46461200
USB 0 0 9790 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
XPEV 46 -3.51 5980 5760 5870 10623 61369060
EQNR 0 0 4328.0371 0 0 0 0
JOYY 0 0 10250 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 427 -1.76 1130 1090 1115 213551 235782420
TSLA 902 -0.56 26425 25900 26500 69944 1832184750
PFE 40 1.94 6700 6640 6830 1198 8067790
TMO 0 0 21550 0 0 0 0
LAC 14 1.53 3250 3240 3300 271 881120
PYPL 119 -1.93 10325 10075 10225 2081 21038550
NUB 0 0 6890 0 0 0 0
JBSS3 4 0.45 8720 8550 8830 263 2307150
BBD 368 1.09 3185 3125 3235 84489 268612480
PANW 30 0 4345 4270 4350 982 4224980
HMY 690 4.24 17650 17900 18825 58640 1071528100
IBB 2 0.38 5190 5180 5210 13 67670
EWJ 79 0.33 6040 6010 6070 1961 11844430
BAS 0 0 0.01 0 0 0 0
XYZ 53 1.03 3385 3345 3420 28485 95786975
AVY 0 0 11650 0 0 0 0
URBN 4 -2.76 42500 41325 41675 32 1328775
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
TSM 13 -1.48 25200 24425 25200 65 1602300
BSN 0 0 0.01 0 0 0 0
DECK 218 -20.2 5890 4580 5800 10720 50264700
BMY 2 -2.57 18450 17950 17975 14 251400
GOOGL 332 -1.88 3450 3350 3405 16316 55149520
ORLY 8 -2.56 7400 7100 7250 479 3431320
NEM 2 11.68 18400 20550 20750 6 124100
VISTB 0 0 20125 0 0 0 0
ANF 0 0 89250 0 0 0 0
PEP 766 -0.71 8400 8250 8350 31908 264660940
DJNJ3 0 0 1300 0 0 0 0
GILD 19 0.48 30900 30675 31075 233 7182300
JPM 16 -0.74 20250 19925 20125 643 12867625
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 2 0.39 5080 5080 5100 11 56080
AMX 0 0 20425 0 0 0 0
GLW 4 -0.53 14075 13950 14000 88 1229400
UPST 4 -1.42 10525 10350 10475 313 3240200
LLYB 0 0 23070.691 0 0 0 0
BK 1 -1.9 52400 51400 51400 6 308400
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11525 0 0 0 0
AXP 51 -0.89 22275 21900 22125 436 9593350
C 6 -0.26 28400 27900 28325 18 504725
IWM 12 -1.37 23600 23275 23450 44 1029125
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 11 -2.47 6470 6250 6380 137 869740
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -5.91 3720 3495 3500 11 38495
HAL 25 -0.85 11650 11450 11575 801 9201375
HON 3 -0.84 32375 32100 32250 68 2188900
CDE 17 1.91 8870 8920 9100 257 2317360
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 1 2.34 5960 6100 6100 85 518500
KMB 0 0 25375 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 22 2.23 5820 5850 6000 2100 12503390
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37418.4622 0 0 0 0
COST 27 -0.4 24550 24300 24500 263 6417475
BIIB 14 -0.44 11250 11100 11200 179 1988525
JD 145 -0.81 9800 9650 9760 2753 26655010
LAR 11 -4.71 2120 2020 2150 477 1018670
LLY 169 -0.67 14875 14650 14875 3005 44398125
HPQ 16 -2.03 33100 32025 32425 72 2320200
VZ 7 0 12500 12450 12500 43 536975
NVDAB 0 0 6360 0 0 0 0
ASML 12 -1.64 6090 5940 5990 154 921520
AZN 0 0 40900 0 0 0 0
PLTR 15 -0.05 47975 47300 49700 134 6423875
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 83 1.11 15725 15650 15950 1076 17038250
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 -3.29 9720 9400 9400 1 9400
AAPL 1870 -2.77 11700 11300 11475 85726 975793300
IEUR 2 -0.58 6870 6830 6880 54 370620
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
BAK 191 6.08 2055 2010 2275 26592 57938020
ETSY 0 0 3450 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 30 2.22 14625 14700 15000 302 4506625
SNOW 2 -1.15 7780 7690 7910 2 15600
TTE 0 0 22425 0 0 0 0
SNA 2 -2 62500 61250 61750 11 678750
MOB 0 0 15125 0 0 0 0
MFG 0 0 6270 0 0 0 0
SUZ 2 -1.82 10975 10750 10775 136 1465025
MRVL 2 -7.51 5390 4980 4985 115 572785
SHELB 0 0 40246.23 0 0 0 0
BNG 2 0.27 18025 18050 18075 101 1825075
IBM 9 0.24 20025 19800 20075 51 1013500
TIMB 2 -1.25 19799.3004 19475 19550 11 214975
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 39 0.47 10625 10600 10750 479 5094325
PCAR 14 -1.09 36500 35825 36125 179 6457150
SPY 1587 -0.59 33875 33375 33700 78499 2636918350
AMD.B 0 0 39700 0 0 0 0
MFG 0 0 5550 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
VIG 143 -0.51 5830 5730 5800 4938 28540700
SAN 16 -0.4 36850 36300 36725 101 3696675
XLP 5 0.34 5870 5840 5900 177 1034500
TXR 3 0 8050 7920 8050 9 72080
PEP.B 0 0 9900 0 0 0 0
COST 2 -1.31 24800 24300 24475 42 1024625
HAPV3 0 0 500 0 0 0 0
VIV 4 -0.98 11311.4548 11200 11275 76 851725
IFF 0 0 6700 0 0 0 0
ERIC 1 -1.47 5070 4995 4995 72 359640
HPQ 4 -3.5 33550 32100 32375 5 161225
BHP 2 1.31 28525 28600 28900 2 57500
ETSY 12 -0.57 3490 3415 3470 171 588605
TCOM 0 0 37175 0 0 0 0
DOCU 14 -1.42 4570 4465 4510 243 1089250
HMY 35 3.1 17725 17600 18400 522 9544600
UAL 7 -2.26 17675 17150 17475 40 688900
CAAP 16 -2.18 100700 95900 98500 244 23574600
CAR 45 2.5 5190 5260 5400 2003 10619320
META 321 -1.21 30775 30225 30500 4531 137552425
WFC.B 0 0 18944.503 0 0 0 0
MUFG 1 -2.35 15900 15525 15525 69 1071225
FDX 1 -0.7 25000 24825 24825 1 24825
HD..B 0 0 7344.046 0 0 0 0
PAC 0 0 13850 0 0 0 0
COIN 414 -3.2 11700 11150 11450 42213 476012000
DE 25 -0.83 14900 14725 14975 138 2042675
HAPV3 102 -8.36 598 540 593 15964 8730682
TIMB 0 0 19800 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
MU 12 -3.9 22425 21150 21550 353 7477250
ITUBB 0 0 1381.179 0 0 0 0
OXY 5 -0.1 9530 9430 9520 53 501340
IBIT 793 -1.77 7330 7090 7290 154132 1110058840
GFI 2 4.06 24600 25600 26250 9 233000
CVS 23 -0.42 4675 4600 4670 417 1928290
BIOXB 0 0 14775 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
LVS 1 -0.74 23350 23175 23175 2 46350
VIVT3 0 0 11350 0 0 0 0
NVDA 213 -1.24 6440 6260 6380 9036 57101070
CAR 1 8.77 4900 5330 5330 10 53300
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
SCCO 2 0.47 52650 52900 53250 19 1011050
ARCO 5 -4.95 17650 16700 16800 167 2802925
SUZ 0 0 11008.839 0 0 0 0
SHEL 1 -0.65 38125 37875 37875 4 151500
SE 1 0.5 5930 5960 5960 2 11920
SNAP 0 0 9930 0 0 0 0
EBAY 28 -0.17 41900 41525 41825 988 41239325
IP 0 0 13966.1039 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
LYG 0 0 2430 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
CSCO 17 -0.51 14650 14475 14650 353 5127450
ORCLB 0 0 6261.834 0 0 0 0
XLI 0 0 5820 0 0 0 0
PAASB 0 0 9640 0 0 0 0
ISRG 7 -7.79 7060 6510 7350 25 170760
MRVL 82 -2.33 5150 4955 5070 2104 10538160
CX 1 1.75 7400 7530 7530 2 15060
GLW 0 0 13375 0 0 0 0
BP 0 0 6650 0 0 0 0
UGP 9 -2.02 3455 3375 3410 446 1510985
FNMA 0 0 240 0 0 0 0
SPY 352 -0.95 33875 33375 33900 3391 113610775
TXN 16 -2.33 41775 40300 40800 80 3236575
BIDU 184 -0.56 8920 8770 8920 14290 126766880
IVW 1 -2.01 5970 5850 5850 1 5850
INFY 6 0.71 20950 20900 21100 61 1284600
BMYB 0 0 9970.602 0 0 0 0
INTC 81 -4.41 4875 4600 4705 2069 9603010
BBDC3 0 0 2775 0 0 0 0
DEO 2 -2.32 21500 21000 21000 4 84000
NFLXB 0 0 21110 0 0 0 0
KGC 8 2.08 16825 17000 17175 69 1180375
AAP 239 -1.97 4055 3780 4000 8094 31365700
T 13 0.71 10525 10475 10600 49 515075
QCOM 4 -2.56 15575 15050 15175 67 1008750
ABNB 67 -0.9 9920 9720 9830 2098 20551840
AIG 0 0 19550 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
EA 0 0 12550 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
MGLU3 32 -5.06 1975 1800 1875 1951 3637725
HSY 52 0.46 8530 8400 8570 797 6762160
DTEA 0 0 0.01 0 0 0 0
NKEB 0 0 10385 0 0 0 0
SDA 1 -4.02 1740 1670 1670 1 1670
ING 0 0 7604.1522 0 0 0 0
BBAS3 2 -3.96 2650 2530 2545 52 131590
SAP 0 0 52561.1288 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
GE 52 1.27 33325 33375 33800 601 20177650
GE 8 0.67 33400 33325 33675 48 1610850
NVS 0 0 32525 0 0 0 0
BA..B 0 0 10290 0 0 0 0
SLV 241 1.2 5830 5780 5900 17880 104726700
NEM 27 1.46 20425 20500 20750 291 6020100
ZM 1 -2.21 2030 1985 1985 5 9925
UBER 2 -0.39 51150 50950 50950 2 101900
HSY 3 1.63 8550 8600 8690 4 34580
MRK 1 -0.41 18150 18075 18075 2 36150
SWKS 7 -6.64 4140 3605 3965 108 408860
XLEB 0 0 49200 0 0 0 0
KEP 48 5.37 12550 13050 13250 598 7888850
DOWB 0 0 9000 0 0 0 0
PG 17 -0.19 12825 12650 12800 486 6156675
SYY 10 -0.24 10375 10300 10400 85 879375
UL 17 0.61 24400 24350 24575 208 5097900
SONY 67 -0.13 3700 3665 3725 12517 46126225
NEC1 0 0 0.01 0 0 0 0
BRKB 433 -0.28 26625 26350 26650 7783 206120000
BBDC3 14 3.17 2675 2620 2765 129 351455
TGT 117 -0.21 4600 4535 4600 3755 17174950
HON.B 0 0 33857.793 0 0 0 0
OXYB 0 0 9990 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
IJH 65 -1.2 5790 5710 5760 745 4265980
EBAY 1 -0.54 41625 41400 41400 1 41400
HHPD 0 0 0.01 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
GILD 0 0 30825 0 0 0 0
GLOB 1466 -4.12 6790 6400 6570 362024 2351519830
EOANB 0 0 293.92 0 0 0 0
DE 0 0 15000 0 0 0 0
ARKK 123 -0.3 6520 6400 6520 18336 118392400
CSNA3 10 0 1860 1765 1860 146 269745
WBAB 0 0 3685 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
X 151 7.69 16575 17300 18125 7786 139654550
MSTR 149 -6.34 23250 21250 22575 4263 93510400
ITUB3 0 0 6660 0 0 0 0
CEG 0 0 7430 0 0 0 0
VALE 309 -0.18 5550 5460 5560 17037 94143430
PATH 7 -0.97 7190 7120 7170 89 636920
FMX 4 0 20500 20450 20525 86 1763475
TJX 0 0 7037.651 0 0 0 0
CRM 77 -1.64 18250 17900 18075 1101 19794950
ELP 0 0 30600 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
ARKK 10 -0.91 6570 6420 6510 1003 6445380
TGT 1 -1.73 4620 4540 4540 5 22700
CRMB 0 0 5991.804 0 0 0 0
KMB 2 0.55 27050 27200 27225 4 108875
TB 0 0 1643.541 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
BA.C 76 0 12500 12425 12575 2910 36293750
NVDA 1278 -0.93 6440 6270 6400 89199 564194560
ACN 0 0 4985 0 0 0 0
MELIB 0 0 21750 0 0 0 0
BSN.B 0 0 654 0 0 0 0
AMGN 6 2.2 10225 10225 10450 10 103725
EA 9 -0.2 12225 12175 12250 142 1737200
STLA 132 -3.76 2390 2280 2330 90010 207165790
WEGE3 0 0 10050 0 0 0 0
FMX 0 0 19325 0 0 0 0
VEA 45 -0.15 6400 6320 6400 2573 16392140
BK 4 0.19 51550 51400 51650 131 6735700
CX 11 0.73 8160 8040 8250 58 475940
ADP 5 -0.32 62150 61650 61950 29 1790700
BB 27 0 1485 1450 1485 22630 33076895
BRKBB 0 0 19500 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
DIA 53 -1.12 24375 24000 24175 451 10855425
ADI 9 -0.91 16350 16050 16225 123 1981175
SNAP 10 -1.84 9770 9510 9590 345 3303590
IVW 42 -1.33 5980 5840 5910 1142 6716770
SID 1 3.03 14850 15300 15300 5 76500
V 20 -1.4 23075 22650 22875 120 2727625
CAH 1 -0.33 59200 59000 59000 21 1239000
UALB 0 0 6295 0 0 0 0
ZM 26 -2.23 2010 1965 2010 1635 3240310
WBA 40 -1.15 4330 4280 4340 1947 8372930
UL 1 0.1 24400 24425 24425 2 48850
MMM 54 -0.37 17265.4645 17075 17250 1071 18357700
LMT 1 -0.45 27375 27250 27250 1 27250
X 5 5.99 16675 17550 17675 62 1091700
MMMB 0 0 12138.92 0 0 0 0
AAL 13 -1.66 6600 6100 6520 276 1752530
ADS 0 0 0.01 0 0 0 0
ARM 2 1.08 5520 5580 5580 12 66960
ISRG 0 0 7400 0 0 0 0
SCCO 1 -1.95 53800 52750 52750 2 105500
SHOP 16 -1.31 1140 1045 1180 1935 2172655
HSYB 0 0 8035.673 0 0 0 0
GLOB 151 -3.98 6770 6380 6760 9985 64430410
JMIA 283 0.26 3800 3580 3865 59559 221024075
HL 16 1.45 5795.6574 5860 5900 1568 9240590
EOAN 0 0 0.01 0 0 0 0
CVS 1 0.1 4635 4640 4640 59 273760
MSTR 1677 -5.81 23225 21225 22575 134452 2941057400
BP 17 0.29 6680 6640 6740 392 2618180
HOG 13 -2.39 9610 9280 9400 280 2614120
YZCA 0 0 0.01 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
MU 83 -1.59 21975 21075 21725 3824 81247575
QQQ 472 -0.67 29825 29350 29650 8126 239653975
LAR 73 0.47 2125 2090 2175 3009 6476400
CSCO 1 -1.19 14650 14475 14475 105 1519875
BIDUB 0 0 10900 0 0 0 0
ABT 0 0 38325 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
XYZ 2 0.14 3370 3375 3380 191 645355
ITUB3 6 0 6760 6750 6910 213 1441370
BSBR 19 0.32 6090 6030 6110 305 1853220
UPST 64 -1.89 10550 10275 10450 2372 24596600
PBRB 0 0 16500 0 0 0 0
ASML 131 -1.18 5910 5750 5890 2808 16326420
QCOM 152 -1.12 15550 15000 15400 2585 39356050
DIA 245 -0.41 24300 24000 24225 5204 125375750
CRM 5 -2.45 18325 17850 18075 10 179200
MGLU3 0 0 1920 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
IFF 3 -0.82 7310 7190 7250 6 43260
BA 10 -1.42 9840 9700 9840 1029 10115670
BB 1 -5.86 1535 1445 1445 15 21675
PFE 228 1.19 6680 6650 6780 4954 33274690
SPYB 2 2.35 32850 33600 33625 59585 2002800625
KB 0 0 36450 0 0 0 0
AI 2 -5.16 5610 5320 5320 10 53200
JD 15 -1.32 9780 9630 9710 443 4273670
IBB 19 0.19 5190 5150 5200 1232 6392950
HL 0 0 6720 0 0 0 0
AI 38 0.75 5310 5200 5380 842 4462800
AMD 501 0 12850 12525 12850 28425 361811925
QQQ 107 -1.16 29950 29325 29675 1535 45283025
NGG 6 1.05 42850 42675 43300 60 2593975
QCOMB 0 0 80 0 0 0 0
SATL 44 -1.51 4300 4130 4285 1966 8183175
PBRB 0 0 16425 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
WBO 5 -2.7 1850 1800 1820 397 715000
PLTR 278 1.25 47625 47125 48475 34222 1624866075
WBA 6 -1.38 4330 4270 4345 63 270170
WFC 3 -0.44 16900 16725 16875 41 687175
VST 70 1.44 6930 6920 7090 28713 200551890
TRVV 0 0 52400 0 0 0 0
TEFO 26 0.54 736 728 753 22057 16116448
SAP.B 0 0 3957.698 0 0 0 0
ERJ 16 -0.36 55000 54250 54850 43 2349300
BCS 0 0 20300 0 0 0 0
NXE 0 0 6580 0 0 0 0
MELI 277 -4.33 25375 24175 25375 5388 131939975
VRSNB 0 0 32950 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
WMT 210 0.16 6180 6150 6210 15083 93067380
BAS.B 0 0 6817.172 0 0 0 0
BITF 31 -2.99 6340 6000 6220 1156 7038470
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
PSX 6 0 21825 21525 21825 46 994500
FXI 23 0 8350 8270 8380 659 5466590
NMR 0 0 6910 0 0 0 0
CAH 0 0 56200 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
TWLO 0 0 3610 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ORCL 2 -2.58 61850 60200 60250 3 180650
SPYB 0 0 36850 0 0 0 0
PHG 7 -2.59 5390 5240 5260 43 225800
ADI 0 0 16500 0 0 0 0
LREN3 0 0 2575 0 0 0 0
KOFM 0 0 54000 0 0 0 0
BIIB 0 0 11275 0 0 0 0
NFLX 4 -0.78 28750 28425 28700 21 598000
TV 0 0 750 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 133 0.15 3270 3210 3315 4785 15701605
XLK 32 -0.86 5770 5680 5740 2477 14123660
MMC 0 0 18310.7649 0 0 0 0
MMM 1 1 17400 17575 17575 3 52725
BKR 0 0 5680.1369 0 0 0 0
EWZ 646 0 15975 15700 15975 81102 1287269425
BRFS 2 -2.69 12975 12575 12625 124 1559800
AMZNB 0 0 716 0 0 0 0
BABA 61 -0.8 15625 15400 15625 707 10965050
JNJ.B 0 0 11100 0 0 0 0
PEP 72 -0.71 8400 8230 8420 1160 9656360
XLB 0 0 5690 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
XP 25 -0.18 5400 5360 5440 1479 7976800
LND 0 0 5470 0 0 0 0
GSB 0 0 45300 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLI 29 0 5830 5780 5840 9692 56347870
XLY 0 0 5760 0 0 0 0
AAPL 300 -3.41 11700 11300 11700 6348 72065800
CAT.B 0 0 21406.415 0 0 0 0
STNE 19 -1.72 5230 5080 5190 1317 6758540
C 59 -0.44 28375 28000 28300 1992 56086175
NTES 4 0.3 9830 9800 9880 22 216960
RGTI 127 3.5 7990 7830 8460 5565 45403490
NOKA 1 -0.8 6210 6160 6160 1 6160
AXP 4 -1.01 22225 21900 22075 24 527175
MOS 0 0 7780 0 0 0 0
SONY 6 1.5 3645 3650 3700 45 165080
SHEL 29 -0.26 38375 37925 38325 430 16434200
LYG 19 0.4 2440 2415 2480 222 540530
CLS 13 0.57 6910 6880 7000 934 6441300
ABT 11 -0.39 38250 37875 38100 35 1327100
NTES 0 0 10100 0 0 0 0
NFLX 67 -0.26 28725 28475 28775 1331 38065750
NXE 92 15.07 6170 6510 7240 2331 16139220
ITUB 6 -0.9 7770 7200 7700 21 158330
NOKA 0 0 5710 0 0 0 0
COINB 0 0 13600 0 0 0 0
FNMA 0 0 9100 0 0 0 0
MDLZ 20 1.18 5050 5060 5110 1062 5396150
XLY 21 -0.35 5710 5640 5690 2295 13001830
AMZN 1470 -0.91 1640 1605 1630 190630 308219130
SID 73 -0.33 14825 14325 14850 1053 15505100
SIEGY 0 0 5621.3238 0 0 0 0
DHR 6 -1.99 4010 3930 3960 179 705515
SBS 0 0 36813.3858 0 0 0 0
KOFM 14 1.11 54000 54100 54600 63 3428900
BRFS 28 -2.12 12950 12575 12800 10098 128167575
PETR3 63 -0.28 6950 6700 6930 787 5366930
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
SBS 0 0 47450 0 0 0 0
LRCX 65 -2.05 1700 1645 1680 9621 15945520
JPM 136 0.12 20125 19925 20200 2648 53075325
IBIT 92 -2.71 7380 7100 7280 8385 60391030
COSTB 0 0 12828.454 0 0 0 0
TM 46 -0.88 14150 13950 14150 413 5781750
VOD 0 0 12075 0 0 0 0
MSFT 90 -0.56 17550 17300 17450 1015 17642825
EFX 2 0.32 18963.8119 18950 19025 3 57000
XLC 0 0 6130 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
PINS 0 0 5230 0 0 0 0
LND 1 -0.56 4445 4420 4420 1 4420
ANF 18 -4.27 88950 85000 87000 309 26555400
DISNB 0 0 10750 0 0 0 0
HON 1 -1.68 32600 32050 32050 38 1217900
GPRKB 0 0 12300 0 0 0 0
GOOGL 1912 -1.02 3430 3360 3410 189760 642350970
TWLO 6 -1.61 3710 3645 3675 1053 3858655
NMR 0 0 5992.0801 0 0 0 0
BITF 392 -3.15 6340 5930 6300 17899 109666330
PRIO3 0 0 4280 0 0 0 0
AMZN 179 -1.52 1640 1605 1630 18395 29712995
BABA 395 -0.79 15675 15425 15625 30105 467689725
AVY.B 0 0 16966.162 0 0 0 0
LMT 22 -0.36 27275 27050 27375 86 2335325
MRNA 50 -3.98 1630 1545 1620 2705 4255115
TM 4 0.53 14050 13975 14125 13 182425
VOD 35 -1.02 12175 11850 12100 1668 20095225
BA 57 -1.11 9840 9680 9800 3874 37733280
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 65 -2.91 8580 8250 9150 4632 39813730
ING 3 -1.09 8250 8140 8160 8 65190
RTX 0 0 31350 0 0 0 0
VIVT3 1 0 5770 5770 5770 12 69240

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25C 0 0 1.065 0 0 0 0
PAP0 8 -0.63 22090 21700 22200 5505 1208349.6
EF25D 5 0 62 62 62.2 1184 734.48
BPA7C 16 -0.28 99.35 98.8 99.07 42920 42496.39
GD38X 3 0 84712.4866192 84760 88272.16 5373965 4665959623.67
CO21X 0 0 40470 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 62 -0.37 106.95 106.5 107.95 61342949 65574788.33
TX26 307 0.03 1436.5 1420 1439.5 14303289 205487470.77
PBY6X 1 0 103.572 104.569 104.569 2200000000 2300518000
BPD7C 16 0.36 93.62 93.5 94.25 13697 12876.99
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
GD30D 624 0.02 70.13 69.95 70.4 1018890 714791.57
BPB7C 5 -0.11 96.11 95.75 96 52400 50179
GD46Y 0 0 63 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CUAPY 0 0 22 0 0 0 0
AL30D 16621 0.17 68.02 67.7 68.22 34973374 23811671.96
T13F6 331 0.04 116.85 115.85 117.45 6242545755 7303963854.84
TZXO6 8 -4.22 110 105.35 107 1685975 1784188.37
TZV6Z 0 0 85.304 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD35 2472 0.15 79660 79100 80700 9281021 7412590925.2
TZX7X 0 0 232.26 0 0 0 0
AL29C 9 -0.09 72.47 72.26 72.46 4771 3452.72
AE38Y 0 0 71.1 0 0 0 0
SFN7X 1 0 110 110 110 985041350 1083545485
C21DZ 0 0 46 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 193 0.36 110 109 112.45 19347000 21355848
TB27 0 0 0.01 0 0 0 0
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
PAY0 0 0 8292.1938 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZXM6 37 0.09 158.75 158.4 159.5 11313227 17985455.39
TZX6X 1 0 259.392 259.994 259.994 582721531 1515041017.31
TZX7C 0 0 0.15 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 1.11 0.09 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
AE38Y 1 0 72 71.88 71.88 1112966 799999.96
BC7DC 0 0 11.625 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TZXM7 1 0.11 134.35 134.5 134.5 1115241 1499999.15
DIP0D 0 0 690.0123 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TZX5X 2 0 236.3758199 237.2 237.205 2449000000 5809133550
TXO6Z 0 0 0.091 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
CO26 0 0 22930 0 0 0 0
PARPY 3 0 19.122 19 19.243 3962942 756293.17
BPD7X 0 0 107500 0 0 0 0
AL30X 0 0.25 78066.3641402 0 0 0 0
COD7 0 0 108.7 0 0 0 0
CUAP 104 0.69 27260 27105 27790 312523 85714775.3
TVPAD 0 0 2.027 0 0 0 0
BPB7C 48 0.22 95.93 95.75 96.26 596358 572360.8
GD46 203 -0.22 76550 75210 77090 96946 74178213.2
TZV5X 2 -0.36 112621.7587698 112250 112480 5700000 6405150000
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
PBY26 14 -0.52 105.45 104.9 105 10000950 10500497.4
AL29Z 0 0 48.131 0 0 0 0
GD35D 6111 0.37 69.6 69.44 70.19 3855539 2694169.08
TVD5X 0 0 108100 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TXD6D 1 11.88 0.143 0.16 0.16 6000 9.6
GD41Y 1 0 64.3 64.55 64.55 1394268 899999.99
TZX7X 0 0 232.098 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
AL30 73065 0.01 77700 77350 78080 127819884 99346481447.601
AL29Z 0 0 30.16 0 0 0 0
AL41D 1755 -0.47 63.3 62.75 63.49 817942 516344.33
TZX28 110 0.04 216 214 219.7 87855899 191292751.95
AL35 527 -0.07 79000 78500 79370 2064076 1632620484.9
GD38D 558 0.47 73.95 73.54 74.45 979548 726268.31
TTJ6Y 0 0 0.089 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
GD30D 860 0.25 70.01 69.91 70.33 2428445 1702996
TVPAC 0 0 8.95 0 0 0 0
AL35D 689 0 69.22 68.23 69.5 855870 592061.89
PMJ5Z 0 0 0.08 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
GD35X 4 0 79783.927881 79522.14 79728.3 7243251 5771000040.03
TZV5D 0 0 99 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
T15E7 226 -1.71 105 102.3 105.7 2513186224 2591293053.21
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
TTJ26 339 -0.32 107 106.5 107.9 4387060996 4691864685.59
BPD7C 92 0.53 93.5 93.5 94.29 111598 104987.26
GD38C 117 0.21 73.15 72.68 73.45 211237 154557.38
BPD7X 0 0 107558.904 0 0 0 0
BB37D 104 0.27 72900 72500 73500 83428 61022456.8
C27DX 0 0 25000 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
GD38C 15 0.08 73.17 72.67 73.47 154294 112844.39
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
BPA7D 114 -0.29 100.65 99.65 100.95 170342 170800.66
TXM7Z 0 0 0.115 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 247 0.04 84600 83300 86690 316414 267523198
AL35C 75 0.24 68.09 68.15 68.51 119634 81936.39
TE6Z 0 0 0.093 0 0 0 0
TX28 277 -0.03 1572 1563.5 1585 3751990 58980276.92
TZX27 116 -0.18 238.4 235.5 239.25 140045994 333630021.35
BC28D 0 0 4.9471 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 3 -0.89 22300 22090 22100 4021 888618.4
S24DX 0 0 76926.97 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
CO26D 0 0 20 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TXY5X 0 0.14 120.33 0 0 0 0
AL41D 209 -0.07 63 62.16 63.38 75003 47180.57
TZX8Y 0 0 0.168 0 0 0 0
GD30X 1 0 80023.7647652 79902 79902 942029 752700011.58
BC28X 0 0 110.7 0 0 0 0
BPC7D 139 -0.42 96.11 95.02 95.7 198658 189354.92
GD38Z 0 0 73.449966 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 14 -1.01 85870 84700 85610 1785 1521957.7
TTD6Z 0 0 0.092 0 0 0 0
TD5X 0 0 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
AL29D 203 0.24 73.3 73 73.6 98652 72344.41
AL41Y 0 0 55.7 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 12 9.09 0.088 0.096 0.096 5000000 4799.99
BPA7D 181 -0.14 100.45 99.66 100.95 152296 152798.55
AL41Y 0 0 62.85 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TTS6X 6 0 106.825 105.4 106.546 6991414862 7394292878.87
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 260 259.45 259.45 582721531 1511871012.18
GD46D 99 0.3 66.6 65.63 67.4 49049 32737.88
TZXD5 46 -0.26 204.85 204.1 206.4 27044833 55306516.9
TFU27 0 0 25201.1588 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
TZXO5 108 0.08 116.75 115.25 117.5 1534867010 1794781290.69
PM29Y 0 0 58.343 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CO26X 0 0 23300 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TX25 20 0.12 1221 1214 1228 550405 6748075.05
TZX28 15 -0.5 216.25 213.9 219 7005261 15186215.51
TVY0D 0 0 2.75 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
BPC7X 0 0 109000 0 0 0 0
AL29 279 1.9 82230 83130 84260 136141 113860957.3
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
DIP0 24 0.37 40490 39400 40800 11416 4585974
TX28C 0 0 0.0868 0 0 0 0
GD46D 125 -0.02 66.92 66.58 68.21 72861 48771.33
NDT25 41 0.81 85000 84600 86000 20289 17356641
GD38Y 0 0 73.5 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
T15D5 338 -0.06 144.8 144.05 145.7 831364374 1204561177.81
CO26D 0 0 20.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
AE38X 1 0 82957.916 82162.179 82162.179 3490470 2867846209.34
T13F6 109 -0.21 116.95 115.9 117.75 32364258 37830319.72
S24DD 4 1.35 77.45 76 79.15 480 365.39
NDT5Z 0 0 84.219 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 1 0 106.75 106.323 106.323 1491414862 1585717023.72
AL30Z 1 0 67.0832753 67 67 746269 500000.23
TU27D 0 0 30.2 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
AL30D 71527 0.2 67.99 67.7 68.25 116352445 79202249.85
BPJ5Y 0 0 59 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 96 -0.45 110.5 109 113.8 3802000 4212689.5
PMM29 0 0 66500 0 0 0 0
TTJ6D 2 0 0.092 0.092 0.092 20190544 18575.3
TXM6X 2 0.22 158.75 159.25 159.25 3300000000 5255250000
TXD5Z 0 0 0.16 0 0 0 0
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BC37D 8 -3.96 71900 68850 69050 228 157006.6
BPA7X 0 0 115281.6 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
GD41Z 1 0 63.1 63 63 793651 500000.13
TX26 1172 0.27 1436 1436 1443 84762703 1220890602.02
PM29Z 0 0 58.651 0 0 0 0
TZX8X 2 0.27 216 213.668 217.374 993000000 2136065460
S24DX 0 0 85300 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TVPAD 2 -0.8 2.117 2.05 2.1 66655 1366.44
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
T30J6 359 -0.61 105.6 103.5 106.3 6492591590 6823163082.02
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
BPY6Y 0 0 96 0 0 0 0
TZXO6 66 0.14 105.3 104.75 106.1 127026378 134142397.75
BC37D 0 0 67300 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TZXM6 150 0.25 158.7 158.05 159.95 392768906 624946861.01
TO26C 0 0 0.067 0 0 0 0
BPY6C 337 0.59 97.1 96.84 97.75 1121800 1093486.06
TZX7D 0 0 0.15 0 0 0 0
PBY6X 1 0 103.5 104.35 104.35 2200000000 2295700000
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TXD6X 1 0 184.281 180 180 153043903 275479025.4
TD5Z 0 0 0.125 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
DICPX 0 0 40600 0 0 0 0
SFN7X 1 0 110.077 110.231 110.231 985041350 1085820930.52
TY27P 0 0 0.01 0 0 0 0
GD29 194 0.1 86070 85820 86500 135980 116965991.3
GE29D 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL41X 1 0 72600 72100 72100 2260000 1629460000
AL30Z 3 0 67 67.1 68 5175979 3499999.39
AL30 21161 0.1 77780 77490 78210 74715676 58183161475.901
AE38C 3 0.33 70.63 70.87 71.05 1352 958.22
TXM6D 0 0 0.128 0 0 0 0
CO21D 0 0 40405 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0.07 69.35 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TZV25 114 0.08 112200 111500 113490 4366362 4904610815
GD41X 3 0.18 73069.8 73080 73750 4087919 3007250143.96
BPC7D 691 0.05 95.65 95 95.7 1192935 1138594.33
TZX6C 0 0 0.159 0 0 0 0
BA37D 290 0.11 80240 79710 80650 292586 234879790.5
TXD6X 1 0 184.129 180.318 180.318 153043903 275965705.01
JUS2D 0 0 5.8783 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
GD29D 120 0.78 74.86 74.21 75.97 58103 43727.53
TXD7X 5 0 168 168.202 168.791 4360843815 7340772433.71
TJ6D 0 0 0.086 0 0 0 0
TXM6X 2 0 158.6 158.75 158.75 4300000000 6826250000
GD38Y 0 0 74.267 0 0 0 0
GD29C 8 0.3 74.2 74.41 74.44 2446 1820.52
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
BA7DC 22 0.81 68.82 69.01 69.55 22079 15320.19
TZX7C 0 0 0.15 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TU27X 0 0 59000 0 0 0 0
BPJ5D 6 -2.27 18.93 18.45 18.5 5100 943.4
TVPP 63 -0.37 18.286 17.525 18.436 8137832 1461094.59
TTM6C 0 0 0.092 0 0 0 0
TXO6X 2 0 105 105.45 105.5 2000000000 2109500000
TO5Y 0 0 0.102 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
BPY6D 1077 0.68 98.17 98.08 99.35 3413100 3372816.41
TVY0C 0 0 9.13 0 0 0 0
TTS26 30 -0.18 105.65 105.25 106.3 20631075 21794085.11
CUAPC 0 0 6.3044 0 0 0 0
DICPD 1 0.05 35.78 35.8 35.8 100 35.8
AL41X 1 0 71550 72251.41 72251.41 2260000 1632881866
TXD5X 3 0 204.8549448 205.455 206.255 2729657702 5618736243.26
NDT1D 0 0 53.7476 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 170 0.52 69.9 69.83 70.59 211535 148575.86
NDT5C 0 0 74.5 0 0 0 0
NDT5D 35 0.6 74.5 74.5 75.25 45962 34368.85
TVPYZ 0 0 0.495 0 0 0 0
BB7DX 1 0 68991 72954 72954 1587302 1158000301.08
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TZXD7 186 0.26 167.9 167.85 169.05 4996523252 8409429287.64
TTM6D 4 -2.06 0.097 0.095 0.097 2545802 2426.03
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
BPOC7 241 0.53 108500 107520 109700 272884 297152345.2
TX31C 0 0 0.618 0 0 0 0
BPOB7 53 -0.13 111090 110000 111280 44408 49296186.7
T15D5 136 -0.24 144.75 143.9 149.15 49531799 71837871.94
BPY6C 984 0.61 97.05 96.85 98.05 5313900 5184857.6
BB37E 0 0 1702.7176 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TTD26 83 -0.8 105.8 104.85 106.2 85486032 90038519.9
PMM29 11 -0.14 67800 67200 67800 183000 123491000
PU26C 0 0 49.0984 0 0 0 0
PM29C 1 0 58.1 58.1 58.1 2000 1162
TVY0Z 0 0 8.86 0 0 0 0
GD29 91 0.06 85930 85200 86140 42195 36204936.2
GD29C 4 0.29 74.15 73.33 74.37 757 557.53
TZXD7 10 -0.17 168.25 167.65 171.35 2488245 4237643.62
TZX5C 0 0 0.117 0 0 0 0
AL41 1826 -0.74 72350 70500 73970 3983568 2870523255.9
SA24D 23 1.79 88400 86200 90600 5164 4520902.8
C24DC 0 0 0.01 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2203 0.24 112750 112010 113460 12415700 14029531750
TZX8C 0 0 0.13 0 0 0 0
BPOB7 275 0 111300 110470 112990 1136655 1265394566.6
CO24D 0 0 115061.372 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
GD41C 11 0.23 63.6 63.35 63.75 10288 6527.63
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
AE38X 1 -0.07 82224 81990 81990 3490470 2861836353
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
GD29X 1 0 86918.168 87031.214 87031.214 1570470 1366799106.51
BPOA7 141 -0.43 114950 114100 114940 356548 408184332.8
TZX25 23 0.08 236.35 236.55 236.8 4350173 10298936.43
COY27 0 0 137.1937 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TZX26 80 -0.11 260.4 258.75 264.7 21573256 56648641.98
GD41 2248 -0.1 73640 73150 73980 1582271 1164076821.7
DIP0C 0 0 0.01 0 0 0 0
GD30C 291 0.11 69.19 69.11 69.33 706774 489025.85
CO26 2 -1.67 22985 22600 22600 2000 452000
TX25X 0 0 1215.25 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TZXY5 119 0.24 120.46 119.8 121.5 35657811457 43056981782.55
TX31X 0 0 640 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
AL29X 0 0 83050 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
PARP 19 1.14 21815 21815 22260 40794 9003727.65
AE38Z 0 0 71.3 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD38Z 1 4.5 73.07 76.36 76.36 2619172 1999999.74
GD35C 37 0.3 68.79 68.64 69.15 81694 56327.81
SA24D 2 5.04 87000 91390 91400 1050 959695
AL29D 329 0.32 73.24 72.7 75.15 310587 228308.77
TVPPX 0 0 10.936 0 0 0 0
TTM26 106 -0.22 109.35 108.75 110.25 66741483 72885158.51
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
CUAP 14 0.6 27330 27045 27600 9451 2585207.75
TX28X 0 0 1572.098 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TD5X 0 0 144.75 0 0 0 0
C21DD 0 0 35 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
AL41C 14 -0.49 62.51 62.1 62.36 9044 5623.76
TVPY 0 0 4040 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
GD30Z 1 0 69 69 69 942029 650000.01
TO26X 0 0 83.592 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 107 0 1570 1535 1575 1262688 19804324.09
DICP 63 0.28 40575 40515 40800 184743 75121222.5
AE38Z 0 0 70.665 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 301 0.04 69.22 68.99 69.75 643008 445277.38
BPOD7 941 0.5 108500 106080 109800 1489333 1621572190.9
RND25 0 0 0.01 0 0 0 0
GD30 1414 -0.38 80290 79620 82200 2795449 2250685955.1
TVPA 29 0.62 2385 2380 2400 105141 2505263.45
GD38 1193 0.3 84580 83460 86840 4011835 3402903454.7
TO26D 9 -1.31 0.076 0.073 0.076 9503180 7150.77
TTD26 458 -0.84 106 103.5 106.35 6259394673 6591035473.74
BA37E 0 0 0.01 0 0 0 0
TX26D 1674 -0.94 1.267 1.241 1.279 2217724 27979.06
TXY5X 3 0 120.469 120.708 120.75 37000087915 44677186120.44
RNG23 0 0 0.01 0 0 0 0
BPY6D 264 0.97 98 97.5 99.3 344300 339341.74
TO5D 0 0 0.118 0 0 0 0
GD35D 959 0.08 69.8 69.41 70.14 767345 536016.8
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TZXD5 185 -0.09 204.85 204.35 206.75 863501224 1772133039.72
TX28X 0 0 1571 0 0 0 0
GD38D 135 0.31 74 73.44 74.42 120883 89296.98
TF6X 2 0 117 116.9 117.746 2000000000 2346460000
GD29Y 0 0 70 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TO5X 1 -2.21 141.1234568 138 141.15 1000000000 1411500000
GD35C 54 0.33 68.72 68.72 69.17 52647 36293.73
T30J6 68 -0.66 105.5 104.55 105.6 74969481 78751808.94
GE38 0 0 47459.5446 0 0 0 0
CO21D 2 -0.17 40450 40380 40380 1350000 545130000
BB37D 16 0.34 72740 72810 73450 2758 2012574.7
AE38C 106 0.39 70.6 70.37 71.03 119070 84296.23
TVPAX 0 0 184.275 0 0 0 0
BPJ5X 0 0 21600 0 0 0 0
COD7 0 0 116.75 0 0 0 0
PBY26 187 0.57 103.7 103.9 104.5 81990875 85455499.87
TVPYY 0 0 0.547 0 0 0 0
AL30C 4713 0.22 67.1 66.26 67.35 22592657 15186642.19
TTD6D 0 0 0.09 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TZXY5 7 0.04 120.4 120.25 120.55 452690 545174.27
TXM6C 0 0 0.1 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TO5X 5 0 139.15 138.244 141.25 4460000000 6295246400
DICPY 0 0 31.201 0 0 0 0
TX31 55 1.07 940 938.9 961.5 237551 2271670.33
AL41C 147 -0.01 62.25 61.89 62.44 313028 195035.14
TVY0C 0 0 2.67 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
AL30Y 1 0 68 68.006 68.006 745156 506750.79
ERF25 0 0 71000 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TZV26 42 0.65 102350 101700 104000 66518 68663154.5
PAY5 0 0 0.01 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TVPA 10 -1.06 2400 2367.5 2391 20135 479110.82
TX31C 0 0 0.618 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
PM29D 1 0 59 59 59 2000 1180
GD46C 14 0.31 65.94 66.15 66.47 5755 3818.02
TY27P 0 0 2.1785 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
PM29X 0 0 68000.544 0 0 0 0
BPB7D 15 0.16 97.24 96.74 97.51 7736 7525.37
TX28D 0 0 1.389 0 0 0 0
BPD7D 705 0.12 95.3 94.88 95.79 1386180 1321693.31
TX26D 6 1.11 1.26 1.246 1.28 63812 812.38
TXO6Y 0 0 0.091 0 0 0 0
PARPZ 1 0 18.805 18.912 18.912 831471 157247.8
TX25D 6 -2.13 1.078 1.05 1.088 8211 87.32
TTS26 251 -0.14 105.75 105.25 106.75 6982065144 7383823266.66
C27DZ 0 0 67 0 0 0 0
BPB7X 1 0 111134.3378774 111195.6 111195.6 1640353 1824000360.47
TZXM7 141 0.29 134.3 133.6 135 6282584648 8466154996.58
PMJ25 0 0 0.01 0 0 0 0
AL35 1248 -0.06 79090 78360 79700 3625984 2871681985.8
CO26Y 0 0 22.4 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 1 0 106.22 106.05 106.05 1000000000 1060500000
TTD6X 8 0 105.75 105.25 106.272 19250000000 20306595000
TZV5Y 0 0 95.29 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPB7D 132 0.15 97.29 95.2 97.5 513556 498671.7
BPJ5C 0 0 17.78 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
GD41C 40 -0.04 63.59 63.32 63.92 91738 58299.77
GD46C 8 -0.4 66.29 65.62 66.53 2459 1625.59
AL35Y 0 0 69.515 0 0 0 0
GD41D 6977 0.07 64.33 63.66 64.79 765621 492216.85
AL30C 11829 0.2 67.11 66.51 67.34 51163929 34379404.77
BPJ5D 0 0 19.091 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
AE38 2264 0.13 81850 81040 82330 4113010 3373141459.3
ERF25 14 1.25 71500 71300 72400 827 590906
TXM7X 3 0 134.4 134.7 134.75 4300000000 5793250000
PMJ25 0 0 6.6019 0 0 0 0
TF6X 8 -0.25 117.059 117.214 117.5 1514563108 1778140001.4
GD35Y 0 0 69.75 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 17 0.05 112240 111460 112350 38758 43336018.6
TX25C 0 0 0.8224 0 0 0 0
TX25 90 0.69 1219 1210.5 1231 853975 10460957.83
TVPE 0 0 10500 0 0 0 0
BPJ25 4 -1.78 21790 20855 21400 12800 2679105
PM29Y 0 0 58.548 0 0 0 0
T30E6 43 -0.04 115.85 115.8 116.6 55499246 64399224.89
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 148 0.06 94.34 93.67 94.4 852871 803570.79
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 129 -0.26 76450 75710 78600 43437 33235163.1
TVY0 2 0 3500 3500 3500 1200 42000
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 172 0.08 115.9 115.6 116.8 659758993 766627000.93
CUAPX 0 0 26700 0 0 0 0
TZX5X 2 0 236.1 236.65 236.7 2388051826 5652380146.23
C21DC 0 0 34.66 0 0 0 0
AE38 511 0.28 81670 81000 82500 544399 445145355.3
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 3 0 204.9 205 205.9 2729657702 5608007708.42
T15E7 53 -0.77 103.85 102.75 105.95 32903831 34331898.81
AL35D 304 0.01 69.11 68.86 69.45 252401 174680.77
TZX26 391 0.07 260.4 259.3 262 2067097920 5395352248.97
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 153 -1.06 115940 114240 115570 257618 295438199.8
CUAPC 0 0 23.3 0 0 0 0
DICP 198 0.38 40605 40455 40870 6693841 2729255399.85
TU27C 0 0 7.462 0 0 0 0
TO26 31 0.52 85.89 84.72 87.9 8362002 7290097.28
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 11 -0.08 184.35 182.95 185 14509974 26726127.48
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
AL29 618 0.16 83790 83310 84150 498956 417991194.8
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
AL29C 26 0.12 72.38 72.08 72.58 45009 32569.11
GD41X 1 0 73238.1 73904.875 73904.875 1900000 1404192625
PAE0 0 0 0.01 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
BA7DC 24 2.05 68.08 68.85 69.59 9624 6681.06
TG25 0 0 78.3875 0 0 0 0
AE38D 1089 0.48 71.45 71.03 72 2031302 1457433.73
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 1 0 86867 86867 86867 1570470 1364220174.9
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 105.34 105 105.248 1743478260 1831999999.08
PARPD 0 0 19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 105 0.54 21980 21730 22380 6591421 1460973904.15
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.1605664 97.54 97.54 1640353 1600000.32
BPJ25 18 2.63 20900 20750 21500 24900 5224790
TVPE 0 0 11500 0 0 0 0
TTM26 401 0.13 109.2 108.8 110.45 2315352982 2531905317.5
TX31X 0 0 107 0 0 0 0
BB7DD 1 2.05 63.2 64.5 64.5 1416 913.32
PMD5X 0 0 201.6 0 0 0 0
BB7DD 52 0.62 63.79 63.8 65 81693 52328.56
TX26Y 0 0 1.247 0 0 0 0
TZXO5 21 -1.18 117.95 115 118.9 22164065 25857380.72
GD41D 447 -0.23 64.58 63.95 64.63 354608 228000.28
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
GD41 391 -0.55 73850 72810 73770 689907 506829656.6
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
GD38X 2 0 84959.314 84937.996 84950 2663700 2262561066
TTJ6X 1 0 106.9 106.9 106.9 500000000 534500000
T17O5 51 -0.17 141.3 140.35 141.3 85658292 120606774.61
TZVD5 8 0.55 108200 107500 110000 7278 7932882
BPA7Y 0 0 99.1 0 0 0 0
PARPX 4 0 21200 22100 22200 6000000 1330000000
BA7DZ 0 0 69.02 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 28 -0.14 238.2 237 240 2807048 6705734.44
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 215 213.3 217 993000000 2132388000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
AL35C 10 0.07 68.31 68.27 68.37 20934 14308.95
TE7X 0 0 105 0 0 0 0
TVPP 141 -0.44 18.33 17.55 18.5 38450586 6925020.95
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 1 0 0.101 0.101 0.101 495049504 500000
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 19.504 19.011 19.011 2300000 437253
BPD7Z 0 0 93 0 0 0 0
TJ6X 2 0 107 105 105.181 3200000000 3362172000
TXD7Y 2 0 0.146 0.143 0.147 529760716 763000
GD46X 0 0 77500.304 0 0 0 0
BPC7C 56 0.39 93.88 93.6 94.25 61026 57510.97
TE7Z 0 0 0.083 0 0 0 0
TX26X 0 0 1436 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1014 0.22 1.361 1.35 1.39 243423 3368.74
BPB7X 0 0 111168 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 11 0.97 939 937.3 960 131586 1261877.85
BC28Y 0 0 0.633 0 0 0 0
TZV26 4 1.19 102400 102080 103810 1015 1038076.7
TZX8C 0 0 0.13 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
GD35 787 -0.05 79640 78200 80150 2702087 2154404650.9
C27DD 0 0 91.3764 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 40 0.81 69.7 69.81 70.49 38774 27226.98
TVY0X 0 0 179.46 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TO26 213 0.58 85.99 84.36 87.15 82567978 71389422.18
BPJ5Y 0 0 59.03 0 0 0 0
BPOD7 249 0.07 108680 107620 109640 202434 219479550.2
TJ6Z 0 0 0.091 0 0 0 0
TZXD6 123 0.24 184.15 183.35 185.3 3499304813 6463591464.8
GD30 2038 -0.04 80200 79640 81840 8175554 6561426867.7
TZX7Y 0 0 0.165 0 0 0 0
AL30X 3 0 77724 77669.41 78676 6552833 5128289475.74
TO26Z 0 0 0.068 0 0 0 0
TXO6X 1 0 104.13 105.287 105.287 549450549 578499999.53
AL41 283 -0.44 72080 71310 72100 146043 105078300.8
TVPAZ 0 0 9.9 0 0 0 0
AL35X 1 0 79507.4 79046.6 79046.6 720461 569499924.83
AE38D 225 0.37 71.54 71.3 72 357306 256545.04
BPA7C 12 0.03 99.2 98.8 99.23 40499 40025.71
BPY26 449 0.31 112370 112250 113210 985700 1109896740
BPJ5X 0 0 32234.385 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
DIP0 6 0.24 40100 39320 40200 6346 2541236
BPD7D 138 0.13 95.16 94.88 95.56 84732 80699.33
BC28X 0 0 88 0 0 0 0
TZX25 209 0.25 236.55 236 237.6 1771800915 4200511768.22
TXO5X 0 0 116 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TF6Y 7 0 0.101 0.103 0.103 514563108 530000
TZV5C 0 0 84.44 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD29D 53 0 75.44 74.84 75.5 20810 15650.6
GD35Z 4 0 69 68.85 69.13 7243251 5000000.04
TX26Y 0 0 1.25 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TTM6X 1 0 109 109 109 189865066 206952921.94
BPOC7 1360 -0.25 109700 108140 111500 1907362 2081617491.9
PARPC 0 0 15.337 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 5 0 167.8062174 167.85 168.5 4034398237 6778374093.87
NDT5D 0 0 73.21 0 0 0 0
TZV5X 9 0 112500 112300 112716.208 13200000 14851467409
TTM6D 0 0 0.096 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 126 0.73 79810 79000 80690 107299 85972817.6
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 214 0.24 140.95 137.75 141.5 2292143835 3235848307.94
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6D 14 0.59 101.99 102.6 102.95 336 345.1
BLJ25 5 0.08 118.6 118.7 118.7 1873270 2223571.49
BLJ25 0 0 118.1 0 0 0 0
BLG25 0 0 0 0 0 0 0
BNA26 11 0.81 116052 113050 118500 2540 2877643.92
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BNA26 36 -2.15 116000 113500 117850 6594 7668072.68
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BNO25 0 0 92500 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
LBL25 0 0 0 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6C 0 0 90 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
SG5C 0 0 0.078 0 0 0 0
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
SG5X 1 0 145.5 146 146 600000000 876000000
S15G5 330 0.05 136.84 136.35 137.05 1097032387 1499005189.34
S29G5 193 0.12 145.614 145.266 148 280769317 409635399.64
SN5Z 0 0 0.092 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
M31L5 18 -1.07 107 104.8 106.85 76247426 81034979.67
S2S5D 1 -3.87 0.129 0.124 0.124 781 0.97
S2G5X 1 0 136.85 137.1 137.1 2300000000 3153300000
S2Y5Z 0 0 0.117 0 0 0 0
S31L5 517 0.21 139.8 139.782 140.602 7073422505 9904976482.5
S2J5D 0 0 0.111 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S12S5 613 0.13 145.25 145.211 145.899 1435582557 2088579905.32
SL5X 3 0 139.049 140 140.411 1732100000 2430412261
SL5Y 0 0 0.11 0 0 0 0
S28N5 225 0 106.25 106.1 106.999 505977319 538062726.27
S2Y5C 0 0 0 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 480 0.1 144.082 144.051 144.81 842030573 1214861433.27
SO5X 2 0 115.8 116.749 117.1 1838100000 2149473369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S31O5 73 0.09 116.908 115.694 117.112 106671015 124527490.76
S2N5X 0 0 106.35 0 0 0 0
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
SJ5Z 0 0 0.122 0 0 0 0
S2Y5X 21 0 135.8955 133.263 136.762 41407012982 56067949999.07
S12S5 305 -0.03 145.24 144.904 145.633 425092875 617533967.32
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
S2S5D 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
S2Y5Y 0 0 0.118 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2Y5X 6 0 135.565 135.88 135.901 273761061947 372006570796.59
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
S30S5 273 -0.58 144.72 143.2 145 1317000384 1896287349.06
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S29G5 481 0.2 145.698 145.573 146.25 2226587880 3253223305.11
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
SG5D 2 0 0.127 0.127 0.127 218101 276.99
S2Y5Z 17 0 0.117 0.117 0.118 10081848470 11800000
SL5X 5 0 138.95 139.2 141.398 2228674416 3125109469.82
S15G5 1509 0.27 136.79 136.602 137.3 26414405848 36216093822.81
S2N5Z 0 0 0.076 0 0 0 0
S18J5 825 0.21 144.67 144.671 145.11 13128699082 19033224379.59
DE6X 0 -2.27 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S28N5 60 -0.84 107 105.91 108 109071138 115955221.86
S2Y5D 62 0 0.118 0.118 0.12 158947457 188442.3
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
SJ5Y 0 0 0.126 0 0 0 0
ML5X 1 0.39 105.6036569 106.042 106.042 200000000 212084000
S30Y5 1361 0.25 135.552 135.85 135.96 54793927350 74458130378.51
S18J5 525 0.09 144.54 144.541 144.989 7040137437 10185149296.16
DE6X 0 0 107500 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2Y5D 64 0 0.118 0.118 0.12 5866885 6938.81
D16E6 32 0.55 107010 106000 107950 580237 624089581.1
S2G5Y 0 0 0.12 0 0 0 0
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01
SO5Y 0 0 0.09 0 0 0 0
S30J5 1155 0.23 142.22 142.21 142.625 21585090338 30772118588.64
DE6D 0 0 90 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
SJ5Z 0 0 0.125 0 0 0 0
S30J5 785 0.04 142.14 142.08 142.449 2718831280 3867721429.25
S10N5 329 0.74 106 106.1 107.6 157847119 167920462.4
SL5C 0 0 0.106 0 0 0 0
S31O5 321 0.08 117 116.717 117.599 3197476295 3743521733.01
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
S10N5 664 0.09 106.56 106.132 107 622665891 664242709.27
S2S5Y 0 0 0.113 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
SG5Y 0 0 0.1155 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
S2J5C 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S31L5 219 -0.09 139.999 139.487 140.076 913096703 1277198642.64
SL5D 2 0 0.122 0.122 0.122 31082 37.92
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
M31L5 94 0.56 105.6 105.05 108 89538544 95254244.31
S2G5X 0 0 135.95 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
S30Y5 1062 0.05 135.52 135.52 135.651 4704492476 6380001195.13
SN5X 0 0 106.75 0 0 0 0
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5Z 0 0 0.109 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 273 -0.58 144.72 143.2 145 1317000384 1896287349.06
S15G5 1509 0.27 136.79 136.602 137.3 26414405848 36216093822.81
DE6X 0 -2.27 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 62 0 0.118 0.118 0.12 158947457 188442.3
DE6X 0 0 107500 0 0 0 0
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
S2G5X 0 0 135.95 0 0 0 0
S30Y5 1062 0.05 135.52 135.52 135.651 4704492476 6380001195.13
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S10N5 664 0.09 106.56 106.132 107 622665891 664242709.27
SL5D 2 0 0.122 0.122 0.122 31082 37.92
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 481 0.2 145.698 145.573 146.25 2226587880 3253223305.11
SJ5Y 0 0 0.126 0 0 0 0
D16E6 32 0.55 107010 106000 107950 580237 624089581.1
SL5C 0 0 0.106 0 0 0 0
S31L5 219 -0.09 139.999 139.487 140.076 913096703 1277198642.64
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 94 0.56 105.6 105.05 108 89538544 95254244.31
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
SG5D 2 0 0.127 0.127 0.127 218101 276.99
ML5X 1 0.39 105.6036569 106.042 106.042 200000000 212084000
S29G5 193 0.12 145.614 145.266 148 280769317 409635399.64
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
M31L5 18 -1.07 107 104.8 106.85 76247426 81034979.67
S2G5X 1 0 136.85 137.1 137.1 2300000000 3153300000
S31L5 517 0.21 139.8 139.782 140.602 7073422505 9904976482.5
SS5Z 0 0 0.127 0 0 0 0
SL5X 3 0 139.049 140 140.411 1732100000 2430412261
S18J5 825 0.21 144.67 144.671 145.11 13128699082 19033224379.59
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
S10N5 329 0.74 106 106.1 107.6 157847119 167920462.4
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
S2Y5Z 17 0 0.117 0.117 0.118 10081848470 11800000
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S30Y5 1361 0.25 135.552 135.85 135.96 54793927350 74458130378.51
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S12S5 305 -0.03 145.24 144.904 145.633 425092875 617533967.32
S2Y5X 6 0 135.565 135.88 135.901 273761061947 372006570796.59
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SL5X 5 0 138.95 139.2 141.398 2228674416 3125109469.82
S18J5 525 0.09 144.54 144.541 144.989 7040137437 10185149296.16
SO5Y 0 0 0.09 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S31O5 73 0.09 116.908 115.694 117.112 106671015 124527490.76
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
S2Y5X 21 0 135.8955 133.263 136.762 41407012982 56067949999.07
S31O5 321 0.08 117 116.717 117.599 3197476295 3743521733.01
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
S30S5 480 0.1 144.082 144.051 144.81 842030573 1214861433.27
SO5X 2 0 115.8 116.749 117.1 1838100000 2149473369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2S5D 1 -3.87 0.129 0.124 0.124 781 0.97
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 613 0.13 145.25 145.211 145.899 1435582557 2088579905.32
S28N5 225 0 106.25 106.1 106.999 505977319 538062726.27
S2J5Y 0 0 0.124 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 60 -0.84 107 105.91 108 109071138 115955221.86
S30J5 1155 0.23 142.22 142.21 142.625 21585090338 30772118588.64
S2Y5D 64 0 0.118 0.118 0.12 5866885 6938.81
SJ5Z 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
S30J5 785 0.04 142.14 142.08 142.449 2718831280 3867721429.25
SG5C 0 0 0.078 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S15G5 330 0.05 136.84 136.35 137.05 1097032387 1499005189.34