HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 640 2.43 1440 1390 1475 180659 262864170
TGSU2 1116 0.27 7220 6880 7280 98693 702298500
GGAL 1643 -0.27 7200 6850 7210 246957 1747737890
TXAR 1393 2.14 699 685 720 1326847 944629561
ALUA 2425 1.83 817 800 836 735555 607904968
METR 947 1.09 2290 2180 2325 249063 563806740
SUPV 664 -2 3495 3180 3440 77007 253871715
BBAR 177 0.48 8190 7870 8280 6985 56382670
ALUA 173 2.47 807 799 837 19383 15974014
BMA 222 -0.69 10750 10175 10750 7026 73888250
TRAN 667 2.34 2560 2445 2620 119104 302857970
GGAL 10114 -0.41 7220 6790 7220 7761749 54577442850
PAMP 401 1.31 3810 3715 3860 29225 111294150
COME 1835 -1.9 171 165.75 169.75 2954150 494196773.25
METR 135 2.88 2250 2195 2315 33884 76720210
CRES 67 1.74 1435 1395 1475 4495 6534545
TGNO4 122 0.14 3510 3330 3525 9328 32643940
TGSU2 200 0.41 7200 6990 7260 6415 45561390
BBAR 1604 0 8230 7600 8300 205548 1637246750
LOMA 212 -2.78 3230 3055 3240 14463 45403490
LOMA 1990 -2.62 3240 3040 3185 656281 2059405420
YPFD 4545 2.66 43100 42275 44300 334628 14588566975
BMA 1590 -0.92 10850 10200 10750 226355 2386558775
IRSA 28 0.82 1820 1810 1840 1442 2627730
TGNO4 782 0 3520 3310 3585 86436 302235195
IRSA 292 0.82 1825 1785 1840 70725 129421815
YPFD 705 2.49 43050 42400 44300 15705 682755025
COME 275 -1.46 171 165.5 171 223283 37238595.75
TECO2 394 0.41 2430 2350 2440 36911 88978990
BYMA 4164 0.79 220.75 203 223.75 10082939 2209839255.25
VALO 158 3.03 346 337 356.5 56371 19428934.5
PAMP 2450 1.44 3810 3710 3865 592615 2261168845
EDN 298 2.4 2080 2005 2130 40012 82703565
EDN 1374 1.42 2100 2005 2140 454907 947568005
BYMA 577 1.36 219.5 211.5 224 354620 77290619.5
TECO2 49 0 2430 2380 2430 4134 10000570
TXAR 186 2.14 699 689 718 76303 54020292
TRAN 105 1.55 2570 2490 2610 10910 27885665
CEPU 130 0.31 1590 1540 1600 29297 46439740
VALO 1277 2.45 346.5 336.5 358 1832584 634152176.5
SUPV 5750 -1.43 3475 3150 3435 2690455 8843719675
CEPU 1172 -0.62 1610 1540 1605 788174 1252347415

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 77 -1.3 26.75 25.65 27 155986 4057759.8
CGPA2 134 -1.87 2940 2805 2960 12328 35276330
CRE3W 34 -1.22 1220 1205 1225 140 170895
PAMPB 0 0 3960 0 0 0 0
SEMI 20 -3.17 25.2 24 25.05 22756 550220.55
ECOG 8 0.08 28750 28775 29500 51 1475950
TGSUB 0 0 4660 0 0 0 0
BOLT 8 1.94 51.5 51 52.5 30016 1565826.6
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 31 -0.44 22.4 21.8 22.5 159070 3548502.45
CTIO 2 -6.14 1710 1605 1660 1009 1674445
CVH 96 4.79 6880 6750 7240 19045 133566970
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 -1 174.75 173 173 100 17300
GCLAB 0 0 2250 0 0 0 0
DGCE 26 -2.21 2030 1935 2030 1069 2100745
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 -4.84 1960 1865 1865 183 341295
DGCU2 9 1.48 1685 1635 1715 1153 1963525
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 820 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 6 3.73 6970 7180 7280 42 303190
MORI 197 -0.18 272.5 264 274 223472 60070409.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -5.1 1470 1395 1395 20 27900
PAMPB 0 0 3820 0 0 0 0
INVJ 41 0 357 350 359 19620 6961968.5
METRB 0 0 2735 0 0 0 0
INVJ 4 -1.67 358 352 359.5 6288 2221474
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 351 4.18 50.2 46.5 54 189736 9720270.25
LEDE 3 0 1040 1040 1050 1050 1092500
BHIPB 0 0 349.413 0 0 0 0
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
IRS2W 15 2.87 2090 2065 2160 374 795910
GRIM 41 2.51 1590 1550 1630 18805 30133760
DGCE 0 0 2015 0 0 0 0
TRANB 0 0 2225 0 0 0 0
GGALB 0 0 7190 0 0 0 0
HSAT 1 1.5 182.5 185.25 185.25 196 36309
A3B 0 0 2500 0 0 0 0
DOME 7 -3.99 65.1 62.4 65.1 6915 433652.5
MOLA 52 -0.21 22850 22150 23050 492 11082525
SAMI 19 -1.97 608 589 605 561 334130
TGN4B 0 0 3520 0 0 0 0
BYMAB 0 0 420 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MIRG 19 -1.93 23225 22325 23375 49 1116762.5
BMA.B 0 0 10200 0 0 0 0
TECOB 0 0 1945 0 0 0 0
GCLA 2 0.33 3000 3010 3010 13 39130
AGRO 370 1.12 53.5 51.8 54.6 1510431 81181263.3
MORI 17 -1.45 274 265 275 7146 1917144
MOLA 9 0.21 22775 22225 22825 109 2454575
CGPA2 14 -0.86 2885 2730 2900 563 1608655
A3 118 -1.85 2700 2565 2750 50816 132532445
INTR 5 0.8 373 375 376 456 171228
MOLI 183 5.29 3400 3370 3660 16497 58415855
LEDE 109 -0.93 1065 1025 1080 15057 15820330
PATA 1 -4.77 1465 1395 1395 60 83700
EDNB 0 0 1600 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 13 3.19 26.6 26.05 27.45 49726.7 1344934.15
HSAT 14 3.79 178 172.25 184.75 3531 624517
YPFDB 0 0 42450 0 0 0 0
TECOB 0 0 1950 0 0 0 0
AGRO 47 -1.3 53.7 52 54.4 154063 8211173.4
HARG 12 -1.32 1890 1800 1865 884 1624815
LONG 2 -4.46 26.9 25.7 25.75 8859 227926.3
PATA 37 0.68 1460 1400 1475 5917 8637690
ECOG 124 -0.86 29000 28250 29000 5047 144234475
GGALB 0 0 6270 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
MOLI 20 5.77 3375 3370 3615 488 1710880
MIRG 187 0 23100 22250 23175 2674.4 60636917.5
ROSE 14 -3.01 107.75 100 105 22114 2257455
CRESB 0 0 1080 0 0 0 0
A3 1 -3.89 2695 2590 2590 310 802900
CELU 43 -0.16 295 294.5 303 30580.74 9090649.1
GCLAB 2 0 0 3055 3055 780000 2382900000
CAPX 1 -1.86 5900 5790 5790 2 11580
INTR 0 0 375 0 0 0 0
CAPX 58 1.53 5880 5700 5990 3327 19654230
BYMAB 0 0 465 0 0 0 0
FIPL 3 6.22 273 281.5 290 1065 307399
AUSO 16 0.49 3055 2955 3070 543 1640985
FERR 85 0.37 26.55 26 27.6 1008891.1 27559407.1
CECO2 78 -0.41 486 480 493 72236 34892635.5
BBARB 0 0 6160 0 0 0 0
BPAT 4 0.63 2360 2260 2375 582 1325750
CRESB 0 0 1180 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
CARC 187 0.89 27.8 27.55 30 769570 22077747.8
POLL 0 0 310 0 0 0 0
OEST 9 -0.36 823 800 837 480 389520
GBAN 64 -1.42 2100 2015 2135 9952 20363365
RICH 20 1.04 1440 1390 1470 1193 1684515
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
SAMI 230 -1.31 609 584 610 90104.2 54069454.7
AUSO 146 0 3075 2915 3080 5053 15256020
DGCU2 106 1.17 1695 1610 1715 36837 61991350
IEB 26 4.64 905 909 950 2064 1914637
FIPL 8 0.35 278 271 281.5 19195 5298616.5
HARG 130 -0.26 1870 1810 1930 20463 37779205
HAVA 14 -0.48 6210 6110 6330 120 741640
GBAN 8 0.73 2050 2000 2090 231 471040
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 10 4.85 443 441 465 1874 840821
TXARB 0 0 781 0 0 0 0
CELU 378 0 296 286 304.5 154872.5 45998488.76
SEMI 173 -2.22 24.7 24 25.25 1538114 37246982
CARC 16 -0.35 28.1 28 29 63306 1790568
BPAT 119 1.48 2350 2250 2410 12942 29838210
CTIO 60 -0.58 1700 1670 1705 8469 14322700
GAMI 15 1.38 180.75 181 184 9114 1675673.25
BHIP 47 -1.16 472 454.5 467.5 19782 9104231
CECOB 0 0 325 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
GARO 42 -7.51 259.5 238 272 24765 6186782
TGSUB 0 0 7100 0 0 0 0
CECO2 5 -2.82 495 481 485.5 1227 590398.5
YPFDB 0 0 40500 0 0 0 0
GCLA 49 0.16 3025 2895 3070 1287 3850615
BHIP 401 -1.26 474 453 469.5 268380 124223593
MIRGB 0 0 320 0 0 0 0
HAVA 75 0 6250 6120 6250 797 4939630
IRSAB 0 0 1235 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
CRE3W 11 30 1000 1300 1370 14626 19020800
EDNB 0 0 1410 0 0 0 0
RIGO 1 -2.66 787 766 766 156 119496
TGN4B 0 0 2915 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
URBN 0 0 44250 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 17 0 25725 25600 25725 144 3695225
BSN 0 0 0.01 0 0 0 0
DECK 36 -4.31 5100 4860 4950 4046 19870600
BMY 2 0.41 18275 18350 18400 50 917550
GOOGL 251 0.28 3490 3495 3545 10236 35945340
ORLY 3 -0.68 7250 7200 7220 115 829080
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 4 18.27 90300 106800 113450 4 443250
PEP 547 0 8550 8540 8660 20861 179297390
DJNJ3 0 0 1300 0 0 0 0
GILD 22 -1.24 32100 31700 32100 176 5604725
JPM 13 0 20625 20625 20775 98 2024475
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
AMX 0 0 20550 0 0 0 0
GLW 8 -0.85 14600 14450 14575 196 2839850
UPST 9 2.33 10700 10900 10950 37 404550
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11725 0 0 0 0
AXP 47 0.43 22975 22900 23100 385 8852350
C 0 0 29350 0 0 0 0
IWM 17 -0.41 24200 24100 24275 1405 33883025
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 23 1.19 6680 6760 6890 353 2409740
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 4 3.01 3650 3755 3760 138 518855
HAL 9 1.28 11700 11725 11875 24 283525
HON 1 -0.6 33300 33100 33100 1 33100
CDE 28 3.9 9470 9670 9900 883 8663790
PM 2 -5.78 12100 11375 11400 55 626375
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5980 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 52 -0.33 6050 6030 6140 1998 12152020
ANFB 0 0 263160 0 0 0 0
AMAT 3 1.6 37500 37975 38225 14 534525
COST 26 0 24875 24825 25100 412 10279950
BIIB 21 0 11575 11575 11725 214 2495050
JD 206 -2.2 9540 9320 9440 5223 48857350
LAR 4 -2.58 2130 2075 2080 11 22870
LLY 159 -1.47 15225 15000 15350 3424 51821000
HPQ 18 -2.25 33200 32450 33175 46 1507925
VZ 4 0.19 12700 12675 12775 38 484300
NVDAB 0 0 6360 0 0 0 0
ASML 1 -1.58 6290 6190 6190 1 6190
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 14 -1.45 37750 37150 37575 82 3056225
IFF 0 0 6700 0 0 0 0
ETSY 19 1.62 3700 3690 3790 1074 4001055
HMY 18 0.44 16950 17000 17225 583 9968825
CAAP 4 1.38 97650 98350 99000 59 5805600
MUFG 4 -2.41 16550 16100 16175 23 370900
COIN 319 -3.22 11625 11075 11275 32888 366191125
OXY 5 0.2 9760 9700 9780 181 1756200
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 5 0.42 17750 17725 18000 7 124850
IP 1 -0.52 14275 14200 14200 2 28400
SBSP3 0 0 23825 0 0 0 0
ISRG 5 -0.68 7300 7000 7300 15 106800
UGP 4 -1.84 3525 3460 3475 217 751535
TXN 8 0.81 42950 43250 43475 34 1475625
INTC 24 0.52 4800 4800 4830 1279 6140060
T 6 0.69 10725 10700 10800 99 1063400
AIG 0 0 19175 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 5.39 1575 1660 1660 1 1660
GE 62 1.05 35475 35775 36075 1308 46962125
BA..B 0 0 10290 0 0 0 0
ZM 7 1.02 1960 1980 2015 243 485645
UBER 1 1.14 52250 52850 52850 2 105700
HSY 0 0 8900 0 0 0 0
MRK 0 0 18300 0 0 0 0
SONY 47 -0.9 3880 3830 3885 1101 4245380
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 44 0.6 20725 20675 20875 1141 23719250
PATH 8 1.47 7470 7510 7610 37 279760
GOGLB 0 0 3130 0 0 0 0
ARKK 12 -0.29 6740 6660 6760 205 1373690
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 647 -2.85 2450 2370 2460 170894 407435550
ADP 1 -0.23 63700 63550 63550 6 381300
BB 51 -1.25 1600 1540 1600 6278 9854145
SID 6 -3.87 15500 14250 14950 39 566725
V 12 0.32 23425 23425 23575 55 1291325
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 658 -2.05 21900 21075 21550 46635 992175650
PETR3 0 0 7000 0 0 0 0
PM 11 -0.42 11650 11375 11750 165 1890575
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1640 0 0 0 0
LRCX 4 0.57 1740 1745 1750 227 397050
TSLA 173 0.8 28050 28200 28625 9166 259543175
HAL 0 0 11650 0 0 0 0
RIO 99 -1.56 8950 8760 8910 1949 17210750
NGG 0 0 33500 0 0 0 0
RACE 4 0.9 6660 6680 6720 15 100240
MRK 48 -2.33 18225 17800 18250 905 16348550
B 352 0.45 11075 11025 11275 42552 473953125
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 28 0.93 1075 1080 1110 4223 4599910
IP 0 0 14091.4635 0 0 0 0
NU 59 2 6980 7070 7200 3748 26777520
AAP 8 5.54 4145 4310 4385 113 488910
LLY 28 -1.3 15300 15100 15225 416 6327100
IWMB 0 0 13266.77 0 0 0 0
TTE 7 -0.21 22975 22825 23000 56 1282750
SNOW 19 -0.24 8060 8010 8150 964 7787290
TMO 14 0 21475 21450 21650 113 2432525
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22800 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
PYPL 7 0.72 10400 10450 10475 116 1212425
PBR 507 -1.24 14025 13750 14000 27017 373995250
MA 3 0.48 20425 20525 20550 8 164250
IBIT 629 -2.18 7320 7140 7300 49717 357382230
PAGS 94 1.17 3400 3375 3450 19226 65695210
HD 1 2.66 13150 13500 13500 4 54000
BIOXB 0 0 14775 0 0 0 0
JCI 0 0 50850 0 0 0 0
XLV 42 -0.37 5370 5320 5400 5283 28313430
VIVT3 0 0 11350 0 0 0 0
FCX 2 -1.78 15400 15125 15225 101 1527725
NTCO3 39 -1.62 2155 2100 2275 1376 3007070
SIEGY 0 0 0.01 0 0 0 0
PANW 1 0.68 4380 4410 4410 3 13230
WMT 20 -0.78 6370 6310 6400 235 1491350
YZCA 0 0 0.01 0 0 0 0
V 133 0.21 23450 23375 23725 929 21803350
UNHB 0 0 11175 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
SUZB3 0 0 10800 0 0 0 0
SCCO 0 0 54750 0 0 0 0
EBAY 32 0 42400 42300 43025 2520 107287975
ADGO 109 0.22 11175 11100 11250 29861 334251400
PAAS 237 0.42 9450 9390 9590 10756 101641730
NUB 1 1.42 7020 7120 7120 100000 712000000
CSCO 17 -0.33 14925 14875 15025 2220 33083250
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 1 1.33 6720 6810 6810 1 6810
IVW 1 -0.16 6080 6070 6070 50 303500
XPEV 8 0.17 5710 5680 5760 147 844080
EQNR 0 0 4328.0371 0 0 0 0
JOYY 6 3.69 10825 10925 11225 1223 13520800
BBDC3 0 0 2775 0 0 0 0
QCOM 13 0.63 15775 15750 15900 95 1503175
EA 0 0 12225 0 0 0 0
ORLY 1 -4.86 7400 7040 7040 5 35200
JOYY 0 0 7490 0 0 0 0
TEM 193 -17.8 6460 5200 5600 22312 119516770
HSY 32 -1.24 8840 8730 8910 954 8349140
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
NIO 349 0.46 1085 1075 1110 127858 139065875
NKEB 0 0 10385 0 0 0 0
SHOP 119 0.42 1180 1150 1185 8605 10079980
VRSN 1 -3.81 53750.5229 51700 51700 1 51700
TSLA 1146 0.44 28275 28200 28600 52686 1494019350
BBAS3 5 -2.13 2575 2475 2585 752 1940930
PFE 32 -1.72 6940 6550 7100 616 4124650
GLDB 0 0 6850 0 0 0 0
IBN 4 -0.06 40375 40225 40575 21 848350
TMO 1 1.17 21300 21550 21550 3 64650
PKS 23 5.28 17072.5244 17775 17975 210 3748200
NVS 2 -0.68 33025 32800 32800 10 328000
AMD.B 0 0 20150 0 0 0 0
LAC 16 -1.56 3200 3150 3270 813 2622225
UL 14 -0.6 24900 24650 24925 128 3163025
WFC 47 -0.14 17325 17225 17350 21212 366437475
PYPL 98 0.71 10450 10425 10550 3130 32832725
BKNG 41 1.67 8950 9100 9680 447 4190890
NEC1 0 0 0.01 0 0 0 0
BIOX 25 0.17 5860 5770 5950 1076 6345730
CAAP 0 0 94850 0 0 0 0
BBDC3 23 0.53 2800 2750 2895 2021 5669715
NUB 0 0 6890 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
JBSS3 0 0 8750 0 0 0 0
INTC 191 0.31 4795 4785 4840 11089 53325780
MUX 0 0 4800 0 0 0 0
BBD 460 0.89 3340 3330 3380 64845 217698075
OXYB 0 0 9990 0 0 0 0
MELI 976 -1.2 25000 24700 25375 19881 498493400
ETHA 452 -1.25 4775 4665 4785 75961 357811080
PANW 35 0.56 4410 4400 4460 4704 20813340
GILD 0 0 31550 0 0 0 0
ABEV3 2 0 2915 2915 2915 2 5830
HMY 325 0.88 17000 16950 17350 5793 99134375
RIOT 421 -6.3 3570 3290 3415 64825 215938630
WBAB 0 0 3685 0 0 0 0
TB 0 0 1612.227 0 0 0 0
SPGI 1 -0.75 13200 13100 13100 1 13100
FSLR 1 -0.73 10175 10100 10100 150 1515000
IBB 0 0 5320 0 0 0 0
MSTR 53 -2.06 21750 21100 21750 454 9671950
F 61 -0.2 12050 11900 12125 1182 14185700
EWJ 51 -1.74 6300 6170 6250 1174 7277790
RIOB 0 0 15717.771 0 0 0 0
DOW 46 -1.05 5670 5600 5670 2027 11407350
JDB 0 0 8350 0 0 0 0
VALE 336 -1.25 5580 5470 5570 31226 172014800
ELP 0 0 31275 0 0 0 0
ROKU 15 2.31 6490 6500 6760 565 3733320
BAS 0 0 0.01 0 0 0 0
XYZ 39 0 3630 3595 3645 4544 16428950
CRMB 0 0 5991.804 0 0 0 0
ITUB 57 -1.26 7880 7750 7890 1206 9400570
VB 0 0 19772.147 0 0 0 0
AVY 1 -0.63 11875 11800 11800 2 23600
PG..B 0 0 14507.928 0 0 0 0
BA.C 58 0 12950 12875 13050 675 8726150
EQNR 2 -0.53 4675 4650 4650 3 13950
TEFO 1 -0.26 757 755 755 11 8305
AZN 17 -0.6 41575 41150 41425 1377 56723425
WEGE3 0 0 10050 0 0 0 0
XPEV 0 0 0 0 0 0 0
USB 2 -0.24 10275 10175 10250 37 377600
JCI 0 0 50711.5442 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 668 -0.83 18000 17850 18125 18576 333906975
VEA 46 -0.76 6550 6490 6550 1599 10422590
GSK 1 -0.43 11550 11500 11500 24 276000
MA 32 0.73 20375 20400 20600 1061 21715800
IEUR 41 -0.28 7030 6950 7040 1033 7229930
TSM 93 -0.09 25750 25600 25850 927 23846925
TXN 0 0 42675 0 0 0 0
FDX 21 -0.77 25775 25500 25900 247 6324900
LVS 0 0 25075 0 0 0 0
FXI 171 -1.19 8370 8250 8370 44556 368003590
COIN 15 -2.4 11450 11050 11175 293 3254550
IBN 0 0 38775 0 0 0 0
TMUS 1 -3.69 8650 8330 8330 14 116620
MUFG 0 0 14650 0 0 0 0
ABNB 4 0 10100 10025 10100 59 592825
MBG 0 0 0.01 0 0 0 0
ARCO 69 -0.97 17925 17725 17950 562 10017925
LMT.B 0 0 3940 0 0 0 0
TRIP 13 2.98 8380 8540 8630 741 6356510
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 27 -0.49 10175 10050 10225 1010 10234050
TMUS 1 0.83 8350 8420 8420 14 117880
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 43 -1.39 21475 21175 21450 325 6918725
SNA 0 0 59000 0 0 0 0
OXY 148 -0.3 9750 9690 9780 38287 372495370
GRMN 0 0 79850 0 0 0 0
TEAM 12 0.37 5300 5280 5320 70 371450
DAL 2 -1.65 7250 7130 7160 3 21450
E 0 0 8040.2326 0 0 0 0
TCOM 7 1.72 36275 36700 37075 45 1656350
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 3 -0.64 34950 34725 34900 4 139325
CAT 7 -0.36 20575 20500 20600 26 533600
DISN 155 -0.68 10950 10875 11000 3254 35520200
AKO.B 0 0 29750 0 0 0 0
VALE3 22 -4.89 11750 11075 11575 339 3783575
GPRK 822 -0.26 7640 7310 7620 199182 1483440380
STLAB 0 0 3210 0 0 0 0
VIG 7 1.67 5970 5850 6070 83 494130
ERIC 0 0 4980 0 0 0 0
PAGS 5 -0.44 3405 3370 3405 159 537360
BABAB 0 0 11375 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 6 0.5 29700 29700 29850 47 1396925
TSLAB 0 0 27300 0 0 0 0
NG 7 2.29 16375 16750 17050 57 959625
AXP.B 0 0 20185 0 0 0 0
XROX 24 0.53 5640 5480 5770 1343 7451210
DOW 1 -0.53 5630 5600 5600 2 11200
VALE3 0 0 11300 0 0 0 0
BBV 15 -2.08 18025 17575 17800 102 1802650
IWM 261 -0.61 24400 24125 24425 39467 955160500
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 42 -0.89 13975 13775 13925 626 8660075
JNJ 12 0.01 11898.4063 11900 12100 2142 25493825
IVE 33 -0.53 5580 5520 5600 665 3697680
HUT 24 -5.88 98550 91850 94300 237 21989950
F 4 -0.2 12025 11975 12050 241 2886175
NKE 40 -1.31 6100 6020 6160 1486 9047800
VRSN 6 -0.09 52700 52650 53000 11 579950
E 0 0 8610 0 0 0 0
MUX 18 0.21 4745 4725 4830 505 2403950
UNP 9 0.19 13125 13125 13175 35 460050
KO 565 -0.74 16850 16725 16925 37176 623832250
UNH 654 1.9 10500 10625 10850 77630 833721525
TGTB 0 0 11141.01 0 0 0 0
PKS 1 6.24 16825 17875 17875 2 35750
ETHA 46 -1.25 4775 4665 4745 3863 18162330
XLF 72 -0.08 29825 29675 30025 1804 53720575
MSI 0 0 23950 0 0 0 0
ASR 3 -0.31 18909.0363 18825 18925 17 321050
XLE 87 -0.41 48525 48100 48525 1170 56565750
AKO.B 5 -0.33 30125 30000 30025 21 630500
MDT 16 0.73 23800 23975 24125 56 1347275
DJNJ3 0 0 1355 0 0 0 0
IVW 53 -0.49 6110 6070 6120 3621 22064050
ZM 74 1.53 1955 1980 2015 1654 3298300
X 1 4 20000 20800 20800 8 166400
JNJ 138 -0.62 12000 11875 12075 3969 47393725
BABAB 0 0 10525 0 0 0 0
ARM 0 0 5580 0 0 0 0
BBV 1 -1.67 17950 17650 17650 1 17650
DIAB 0 0 26425 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
GLOB 63 -1.67 6580 6450 6560 3647 23767890
NVDAB 0 0 164.756 0 0 0 0
YELP 0 0 19957 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SLB 0 0 13700 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
CL 0 0 35900 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
TRIP 1 2.75 8350 8580 8580 46 394680
SAN 0 0 37550 0 0 0 0
HOG 4 1.03 9680 9780 9840 28 275100
DD 8 -1.07 16250 16050 16200 213 3421575
AMD 46 -0.18 13375 13300 13450 643 8605850
EBR 0 0 35275 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
ABEV 0 0 8720 0 0 0 0
PBI 3 -2.01 12425 12125 12175 30 364950
WMT.B 0 0 6610 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
SATL 351 -5.36 4850 4585 4860 34494 161154550
UPST 79 -2.23 11200 10825 11125 2213 24144100
TEN 4 3.65 38300 39700 39825 323 12856300
DHR 0 0 4020 0 0 0 0
NU 545 1.28 7030 7050 7200 230659 1647389150
PAC 2 0.15 16625 16650 16650 8 133200
PG 105 0 13100 13100 13275 4472 58836500
QCOM 77 -0.15 15825 15800 15975 1186 18781950
VZ 46 -0.19 12725 12625 12775 858 10903925
MGLU3 0 0 1890 0 0 0 0
TRVV 0 0 59000 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
NUE 0 0 7880 0 0 0 0
BB 2 0 1565 1565 1565 81 126765
MMC 0 0 17000 0 0 0 0
RENT3 4 2.29 4355 4265 4455 6 26055
CCL 5 -1.2 9150 9040 9180 7 63430
AMD 333 -0.55 13400 13325 13500 17043 228054525
QQQB 0 0 29350 0 0 0 0
NOW 6 -0.42 6990 6960 7030 46 320500
AVGO 162 1.41 7060 7050 7170 19637 139342700
MELIB 0 0 21525 0 0 0 0
SATL 25 -4.67 4810 4550 4900 1179 5538450
MSFTB 0 0 16700 0 0 0 0
DD 1 6.41 14800 15750 15750 2 31500
WBO 1 0.56 1780 1790 1790 10 17900
SBUXB 0 0 6307.634 0 0 0 0
ADBE 11 0.22 10950 10975 11075 139 1528700
UAL 0 0 18200 0 0 0 0
VST 19 -1.21 7380 7290 7420 218 1602790
ERJ 23 -3.41 57100 55050 56500 231 12825150
XOM 12 -0.62 12075 11950 12100 83 997800
VISTB 0 0 22800 0 0 0 0
AEM 28 0.32 22750 22725 23050 172 3936925
VRSNB 0 0 32950 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
META 30 0.63 31300 31500 31725 314 9912925
CL 8 -0.62 36275 36050 36350 22 797250
ROST 4 0.12 41350 40975 41400 10 412200
LAR 85 -1.9 2105 2045 2100 26844 55649540
BIDUB 0 0 10900 0 0 0 0
BSBR 14 -0.96 6230 6150 6250 254 1568270
STNE 0 0 4750 0 0 0 0
DIA 188 -0.3 24900 24750 25025 3862 95907275
BMY 16 -1.08 18350 18150 18500 141 2581250
IFF 0 0 7540 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
EWJ 0 0 6750 0 0 0 0
BIDU 9 -0.33 8990 8960 9000 87 781290
RGTI 1 0 8200 8200 8200 10 82000
JD 11 -1.68 9500 9330 9400 221 2066720
XLV 7 -2.18 5500 5310 5380 41 219630
AI 37 -1.78 5610 5450 5590 2562 14122190
YELP 1 1.68 22300 22675 22675 200 4535000
CVX 191 -0.24 10125 10025 10175 7894 79712700
MSFTB 0 0 5154.25 0 0 0 0
CVX 23 -0.74 10125 10050 10150 313 3152025
KB 1 -0.63 43100 42825 42825 1 42825
PLTR 261 1.03 48250 48350 49200 43703 2140433625
BKR 2 0.97 6140 6100 6200 34 209300
FMX.B 0 0 15318.595 0 0 0 0
ADBE 76 0 10975 10975 11100 2189 24095475
TRVV 3 2 52500 53500 53600 22 1177700
NKE 295 -1.3 6120 6030 6160 13061 79384860
ADGO 4 0.67 11100 11125 11225 13 145225
MBGB 0 0 3042.9122 0 0 0 0
BCS 0 0 20300 0 0 0 0
XLRE 1 -1.29 5400 5330 5330 2 10660
ABBV 0 0 21650 0 0 0 0
TXR 40 -0.48 8320 8250 8370 2007 16704670
UBER 51 -0.19 52100 52000 52950 531 27893000
WMT 201 -0.47 6370 6330 6410 12054 76586880
RENT3 0 0 3130 0 0 0 0
SPGI 8 -0.74 13499.9928 13375 13525 38 510225
XLB 3 -0.53 5660 5630 5670 121 682750
PFE.B 0 0 9585.768 0 0 0 0
PSX 3 -0.11 22325 22275 22300 13 289875
HDB 0 0 39400 0 0 0 0
CAH 0 0 56200 0 0 0 0
XLK 0 0 5900 0 0 0 0
XOM 94 -0.82 12125 11975 12150 4942 59594600
ORCL 1 -0.07 63150 63100 63100 10 631000
VALE 31 -1.43 5580 5480 5550 1071 5893040
HD 19 0.18 13550 13500 13675 295 4000950
PHG 5 -1.1 5440 5380 5440 85 457930
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
PAAS 12 0.1 9440 9400 9480 405 3825010
DOCU 0 0 4500 0 0 0 0
LREN3 0 0 2575 0 0 0 0
AIG 8 -0.12 19575 19450 19600 447 8730000
CCL 0 0 8600 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
BIIB 1 0.64 11575 11650 11650 7 81550
NUE 3 0.87 8000 8070 8120 30 242800
VZB 0 0 12945.354 0 0 0 0
TV 0 0 750 0 0 0 0
ROKU 0 0 6450 0 0 0 0
HPQB 0 0 49425 0 0 0 0
XLK 31 -0.5 5940 5910 5960 1501 8894140
XLC 36 0.79 6270 6290 6340 688 4345870
RBLX 1 1.82 49250 50150 50150 19 952850
MCD 22 -0.64 15425 15250 15525 33266 509050200
BKR 2 10.03 5680.1369 6250 6250 7 43750
GM 23 -1.15 9560 9400 9560 428 4043030
AMZNB 0 0 716 0 0 0 0
HUT 608 -6.55 99200 91200 96950 11082 1032595500
ABEV 40 -1.02 8800 8690 8850 1810 15878710
RIOT 10 -4.85 3500 3305 3340 540 1798830
WBO 14 -1.1 1815 1795 1830 1083 1960030
T 101 1.17 10675 10675 10825 1437 15460300
BABA 34 -2.09 15525 15200 15375 970 14822400
GLD 461 -0.14 7140 7120 7200 57755 413041570
MCD 158 -0.16 15375 15300 15500 2797 43035950
ASR 1 -6.4 20300 19000 19000 10 190000
JNJ.B 0 0 11100 0 0 0 0
HDB 40 0.05 43425 43375 43650 1885 81797650
TEN 64 2.73 38325 39300 39775 1205 47781825
SLB 16 0 13250 13200 13325 165 2188725
BNGB 0 0 19914.0387 0 0 0 0
PEP 52 -0.23 8570 8530 8660 943 8101910
HD..B 0 0 13370 0 0 0 0
ADP 0 0 61750 0 0 0 0
XLB 2 -1.4 5690 5610 5620 83 466030
AMAT 19 0.59 37950 38025 38275 126 4808675
QQQB 0 0 28250 0 0 0 0
GGB 21 -2.44 13275 12900 13100 357 4634550
AEG 0 0 8170 0 0 0 0
PSQ 30 -0.19 5260 5250 5290 7299 38458150
GSB 0 0 45300 0 0 0 0
SAP 7 -1.6 59200 58250 58500 105 6128750
AVGO 15 0.84 7080 7060 7140 140 996160
XLI 29 0 5990 5980 6050 1427 8545990
MO 95 0.28 17450 17400 17600 1280 22382525
BIOX 246 -3 6000 5650 5980 10314 60906030
SPOT 6 0.45 27400 27400 27700 157 4335375
DISN 16 -0.68 10925 10850 10975 81 884400
PDD 89 -4.22 4850 4645 4715 3115 14572625
AAPL 162 0.21 11725 11700 11850 3226 38093900
SDA 21 -1.21 1650 1585 1660 2052 3354505
MO 6 -0.71 17575 17450 17525 30 523900
IBM 48 -0.48 20550 20400 20650 902 18451425
RBLX 9 -0.2 50000 49850 50200 39 1950275
STNE 18 0.95 5230 5200 5280 3177 16614460
C 52 -0.25 29500 29350 29650 1357 39898750
HMC 0 0 33625 0 0 0 0
NVSB 0 0 10800 0 0 0 0
RGTI 40 -1.79 8340 8120 8360 1843 15158310
VIST 1126 4.3 19175 18950 20000 81785 1607153575
DIAB 0 0 25800 0 0 0 0
XLE 2 -0.31 48275 48125 48200 7 337325
ABBV 37 -0.91 21750 21550 21975 359 7787275
SH 91 0.16 6120 6120 6190 4302 26504580
AXP 4 0.87 22750 22925 23025 113 2591450
ABTB 0 0 12178.471 0 0 0 0
AMX 6 0.12 20550 20575 20625 82 1690275
EEM 123 -0.92 10850 10750 10875 27802 298969600
SONY 5 -0.51 3850 3830 3875 166 637775
HWM 0 0 182350 0 0 0 0
XOMB 0 0 15025 0 0 0 0
UNP 0 0 13000 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
STLA 6 -2.04 2445 2385 2400 81 193745
LYG 23 -1.2 2490 2425 2490 1209 2959615
XROX 1 14.74 4950 5680 5680 40 227200
ABT 13 0 38950 38875 39175 166 6471100
FCXB 0 0 62.7 0 0 0 0
MSI 4 0.1 24650 24575 24675 44 1081500
NVS 0 0 31525 0 0 0 0
GLD 53 0.42 7100 7120 7240 2384 17030640
NSAN 0 0 1460.129 0 0 0 0
NFLX 81 0 29550 29525 29750 1342 39797150
MDT 0 0 25250 0 0 0 0
RIO 4 -1.33 8990 8780 8870 25 220470
CDE 0 0 8900 0 0 0 0
SBUX 5 -1.06 8450 8360 8530 29 245120
AEG 6 0.12 8260 8270 8330 43 355670
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 128 -0.16 5960 5930 6000 3675 21903420
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
ARM 7 -4.14 6270 5860 6010 76 449260
ITUB 1 -0.76 7860 7800 7800 2 15600
HSBC 0 0 34175 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
BHP 20 -1.62 29300 28800 29050 1620 46935450
VIV 3 -1.71 11675 11450 11525 20 229300
VIST 244 4.45 19075 18625 20000 9142 180244800
ORCL 16 0.15 63250 63150 63650 317 20065650
COINB 0 0 13600 0 0 0 0
DAL 0 0 7230 0 0 0 0
MDLZ 26 -0.38 5240 5200 5240 3631 18904640
BCS 2 -1.3 21000 20725 20850 2 41575
DOCU 16 1.19 4610 4625 4665 1132 5254905
SH 7 1.15 6080 6100 6390 519 3223160
XLY 5 -0.16 5900 5880 5930 84 494280
WEGE3 0 0 9360 0 0 0 0
SID 168 -4.77 15175 14225 14550 5510 79414900
SBUX 89 -1.52 8530 8380 8530 3719 31429830
SPOT 59 0.63 27400 27400 27900 805 22246925
WFC.B 0 0 18944.503 0 0 0 0
DHR 8 1.46 4090 4120 4165 859 3550490
UNH 39 2.63 10425 10675 10825 1041 11192375
DE 28 0 14875 14850 15025 165 2458725
CRMB 0 0 17439.071 0 0 0 0
KOFM 6 0 56500 56400 56600 56 3161900
BA.C 10 -0.19 12875 12850 12950 122 1573975
AMGN 119 0.22 10975 10950 11050 3887 42786150
AAPL 1083 0 11775 11750 11875 44711 528426375
INTCB 0 0 6020 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
XLP 48 -0.33 6040 5990 6080 1779 10725090
PCAR 2 -4.97 37200 35350 37050 3 107750
IEUR 6 -1.13 7040 6960 7020 59 411760
KEP 0 0 11900 0 0 0 0
GSK 1 13.87 10274.8179 11700 11700 1 11700
SBS 0 0 49525 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
JPM 113 -0.36 20700 20575 20850 2221 45904125
BBD 45 0.6 3330 3325 3400 4308 14510715
GS 2 -1.07 55650 55050 55350 2 110400
TM 45 -1.71 14600 14275 14425 515 7372875
MSFT 62 -0.27 17875 17825 18150 687 12352250
XLC 5 1.6 6240 6280 6340 235 1487500
GFI 39 1.43 26100 26300 26675 831 22055950
XLRE 17 0.37 5370 5330 5390 217 1164510
BAK 64 1.27 2345 2295 2395 14243 33313185
PINS 2 -0.57 5230 5200 5230 6 31290
FMCC 0 0 214 0 0 0 0
ETSY 0 0 3455 0 0 0 0
BRKB 70 -0.55 27150 26825 27200 649 17516225
QCOMB 0 0 24978 0 0 0 0
ANF 438 15.72 90300 104400 116700 17483 1936945350
LMT.B 0 0 30542 0 0 0 0
FCX 10 -1.77 15475 15150 15375 153 2324025
HOG 0 0 9420 0 0 0 0
HON 0 0 32275 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
SNOW 2 3.08 7780 7990 8020 15 119880
TTE 0 0 22425 0 0 0 0
GOOGL 1821 -0.28 3510 3500 3550 175720 617523645
NG 0 0 17525 0 0 0 0
PRIO3 6 -3.14 4135 4000 4150 19 76665
MAB 0 0 2827.163 0 0 0 0
SNA 3 -1.33 63850 62950 63550 9 567850
IVE 1 2.35 5520 5650 5650 1 5650
NVDA 473 0.75 6610 6580 6980 27158 179869860
GT 0 0 6190 0 0 0 0
XP 1 3.47 5470 5660 5660 1 5660
MOB 0 0 15125 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
UBERB 0 0 48200 0 0 0 0
TXR 4 0.6 8230 8230 8280 94 777420
SHEL 1 1.35 38775 39300 39300 2 78600
MFG 1 -0.15 6540 6530 6530 15 97950
B 21 0.67 11100 11025 11200 1298 14398925
SUZ 0 0 10625 0 0 0 0
COST 3 0.4 24725 24825 25150 21 527500
SE 2 0.82 6060 6060 6110 103 629180
GSB 0 0 46145 0 0 0 0
MRVL 5 0.18 5420 5430 5550 8 43600
SWKS 0 0 3785.9261 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
LYG 0 0 2310 0 0 0 0
BNG 9 0.4 18575 18625 18775 327 6107050
ERIC 4 -1.18 5070 5000 5020 165 826330
XLI 0 0 6010 0 0 0 0
JMIA 15 -3.16 3945 3785 3850 558 2136770
GLW 0 0 13375 0 0 0 0
IBM 4 -0.61 20475 20350 20350 19 386650
TCOM 0 0 36350 0 0 0 0
UAL 0 0 18300 0 0 0 0
FNMA 0 0 240 0 0 0 0
TIMB 2 -0.37 20250 20050 20175 2 40225
KO 114 0 16775 16675 17000 1814 30458650
META 321 0.47 31400 31500 31925 5036 159288350
INFY 8 -0.8 21750 21475 21600 300 6461950
CAT 63 -0.36 20600 20500 20750 1112 22894625
GRMN 0 0 73100 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
CEG 17 0 8080 8070 8140 278 2250670
AMGNB 0 0 13301.329 0 0 0 0
KGC 5 0.44 17025 17100 17300 56 967750
FCXB 0 0 62.7 0 0 0 0
EEM 13 0 10725 10725 10850 76 817475
PCAR 9 -0.13 37125 37050 37200 76 2824425
HON.B 0 0 33869.793 0 0 0 0
SPY 1417 -0.21 34675 34550 34900 43035 1492450950
DJN3B 0 0 1192 0 0 0 0
RACE 21 -1.16 6860 6700 6950 595 4009970
AMD.B 0 0 39700 0 0 0 0
MU 3 -0.11 22575 22550 22575 34 767400
BSN 0 0 472.107 0 0 0 0
ACN 59 0.1 4910 4910 5000 1294 6379265
MGLU3 6 0 1900 1885 1970 35 68645
XLP 2 0.66 6010 6030 6050 10 60400
GFI 1 4.25 25275 26350 26350 1 26350
ELP 2 -0.63 31375 31125 31175 79 2459025
GE 6 1.83 35450 35850 36100 19 684850
ING 0 0 7604.1522 0 0 0 0
TV 13 -0.12 775 765 790 583 452033
HAPV3 0 0 548 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
NEM 17 -0.12 20625 20500 20725 139 2866750
HWM 6 0.77 199250 200700 201100 12 2410100
BA.CB 0 0 12866.569 0 0 0 0
EEMB 0 0 10950 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 0 0 28800 0 0 0 0
CAR 8 0 5560 5530 5590 302 1678450
FDX 1 -0.48 25700 25575 25575 20 511500
PAC 0 0 13533.3396 0 0 0 0
SLV 158 -0.84 5940 5880 5940 3482 20530750
SWKS 2 -6.7 4100 3820 3825 2 7645
GGB 0 0 13400 0 0 0 0
HAPV3 48 -2.53 630 598 637 4081 2462268
SYY 4 0.23 10550 10575 10700 33 350025
TGT 70 -0.42 4740 4690 4780 3986 18828320
PSX 0 0 22475 0 0 0 0
XLEB 0 0 49200 0 0 0 0
BBAS3 54 -2.51 2585 2460 2590 951 2407965
TIMB 0 0 19674.638 0 0 0 0
KEP 6 -1.31 13275 13100 13175 20 262600
EBAY 3 -0.41 42550 42375 42625 4 169750
BAK 2 0.86 2320 2340 2360 10 23420
DOWB 0 0 9000 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
PG 14 0.38 13050 13075 13200 895 11725325
GLOB 627 -2.26 6620 6430 6580 95168 619668700
VEA 10 2.13 6560 6480 6790 630 4150430
BRKB 378 -0.73 27125 26875 27250 14056 379660075
CVS 56 -0.8 4950 4865 4985 3272 16185370
CSNA3 5 -5.29 1890 1790 1810 16 28900
MOB 0 0 18975 0 0 0 0
LVS 3 -1.33 24375 24050 24200 64 1539800
DJN3B 0 0 1325 0 0 0 0
MOS 16 0.35 8430 8420 8490 2015 16974410
KGC 0 0 16375 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
CAR 0 0 5500 0 0 0 0
IJH 17 -0.83 5980 5930 5960 113 671270
ITUB3 0 0 6660 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
VRTX 20 -0.38 5190 5170 5220 1703 8833550
SPOTB 0 0 873.5 0 0 0 0
FMX 5 0 20900 20900 21100 9 188375
DE 1 1.01 14800 14950 14950 1 14950
HSBC 3 -0.28 34625 34500 34625 6 207200
CRM 74 -0.27 18000 17900 18100 2447 43947500
ARKK 143 -1.61 6820 6680 6800 4651 31240260
ERJ 1 -3.07 56950 55200 55200 2 110400
SUZ 0 0 11008.839 0 0 0 0
TGT 3 -0.42 4725 4685 4705 925 4349425
CEG 0 0 7430 0 0 0 0
SNAP 0 0 9780 0 0 0 0
NVDA 2153 0.9 6600 6600 6670 200091 1327745490
GPRK 31 -0.52 7640 7320 7600 1014 7553560
TJX 0 0 7037.651 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
EA 11 0.74 12259.0917 12275 12375 21 259100
RTX 10 -0.39 31450 31200 31675 279 8762325
KMB 3 -0.17 27900 27850 28275 9 253275
FMX 0 0 19325 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 87 1.85 5390 5430 5560 5573 30771320
SPCE 1 -6.07 8400 7890 7890 121 954690
ACN 4 0.61 4885 4905 4970 19 93640
AMGN 1 -5.43 11950 11300 11300 20 226000
CX 4 -0.35 8420 8390 8450 240 2025180
GS 20 -0.36 55550 55100 55800 163 9027950
DIA 21 0.5 24725 24725 24875 264 6546850
SPY 289 -0.21 34625 33725 34875 4488 155602600
KO..B 0 0 16800 0 0 0 0
CAH 2 -0.41 60450 60200 60350 9 542700
AAL 185 -1.17 6800 6710 6860 2810 18992750
BIDU 123 0 8970 8960 9070 1701 15337480
BK 5 -0.75 52800 52400 52450 149 7814900
WBA 115 -0.11 4370 4360 4445 8913 39060035
BMYB 0 0 9970.602 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
DEO 0 0 21150 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
LMT 7 0.18 27550 26000 28075 32 866150
PLTR 19 2.35 47775 48650 49100 320 15684400
NFLXB 0 0 21110 0 0 0 0
ADS 0 0 0.01 0 0 0 0
IBITB 0 0 5700 0 0 0 0
ADI 11 0.59 16925 16975 17100 263 4485250
AAP 383 5.71 4115 4150 4600 17763 78004620
SNAP 7 0 9940 9830 9940 177 1740970
SCCO 0 0 52750 0 0 0 0
CDEB 0 0 7870 0 0 0 0
UALB 0 0 6295 0 0 0 0
ABNB 57 -0.49 10125 10000 10125 428 4307500
JMIA 272 -3.75 3995 3780 3915 78398 299865220
BP 26 0.87 6830 6770 6890 334 2273450
MMM 44 -0.28 17550 17425 17625 347 6076250
EWZ 61 -0.76 16350 16125 16425 2403 39103700
YZCA 0 0 0.01 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
AAL 5 -1.02 6820 6750 6810 21 142410
QQQ 369 -0.08 30575 30525 30775 7184 220052725
CSCO 1 -0.16 14875 14850 14850 2 29700
GM 2 -1.56 9580 9430 9520 16 151060
MCD.B 0 0 15250 0 0 0 0
SHOP 2 2.16 1155 1180 1180 43 50740
ITUB3 0 0 7050 0 0 0 0
BITF 22 -5.35 6160 5790 6050 257 1506400
ARKKB 0 0 1371 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
NMR 1 -0.13 7170 7160 7160 1 7160
PBRB 0 0 16500 0 0 0 0
HL 13 -0.65 6150 6090 6190 176 1080960
SAP 0 0 52561.1288 0 0 0 0
TWLO 0 0 3640 0 0 0 0
CVS 2 1.98 4795 4890 4890 29 141810
CRM 6 -0.13 18000 17900 18050 22 396450
SPYB 0 0 36850 0 0 0 0
MU 47 -0.22 22625 22500 22725 1775 40118800
BA 1 0.4 9800 9840 9840 12 118080
KOFM 0 0 54000 0 0 0 0
ABT 1 1.03 38600 39000 39000 12 468000
NFLX 7 0.68 29350 29500 29800 45 1333300
SPYB 0 0 34475 0 0 0 0
XYZ 2 8.57 3325 3590 3610 14 50460
MMC 0 0 18310.7649 0 0 0 0
KB 0 0 36450 0 0 0 0
BRFS 0 0 13100 0 0 0 0
AI 0 0 5320 0 0 0 0
ASML 116 -0.65 6080 6010 6080 2921 17645990
LND 0 0 5470 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
DISNB 0 0 9230 0 0 0 0
PFE 259 -1.43 6950 6810 6960 6314 43388160
QQQ 47 0.49 30500 30500 31800 482 14766175
XLY 1 1.9 5760 5870 5870 2 11740
IBB 14 0 5320 5300 5370 108 575780
PBRB 0 0 16425 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
HL 1 -4.91 6100 5800 5800 5 29000
NGG 5 -1.33 43225 42650 42825 15 641325
WBA 8 -0.45 4410 4375 4405 227 994890
NTES 12 0 10375 10375 10600 179 1863875
QCOMB 0 0 80 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NOKA 6 0.63 6300 6290 6340 91 575260
MOS 0 0 7780 0 0 0 0
WFC 1 1.17 17075 17275 17275 4 69100
NXE 0 0 7000 0 0 0 0
SHEL 20 -0.38 39075 38800 39175 150 5842325
BSBR 1 -0.96 6220 6160 6160 8 49280
TEFO 30 -0.13 756 755 767 987 748934
HUTB 0 0 55200 0 0 0 0
CLS 7 -0.43 6950 6760 6930 30 205820
NTES 0 0 10100 0 0 0 0
MELI 208 -0.8 24875 24675 25700 3750 94447675
INFY 0 0 20050 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
NXE 8 1.6 7480 7500 7650 121 922960
FXI 29 -0.95 8360 8100 8360 407 3380670
NOKA 0 0 5710 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
FNMA 3 9.09 11000 11000 12000 978 11696000
TIMS3 1 -1.85 4050 3975 3975 1 3975
AMZN 1329 -0.59 1680 1665 1690 84026 140676910
ADI 0 0 16875 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
LAC 84 -0.91 3270 3220 3270 3015 9813085
BRFS 29 -1.78 12625 12275 12575 443 5498775
MMM 6 0.86 17375 17400 17575 38 665050
PETR3 27 -0.84 7080 6950 7100 720 5056550
EWZ 444 -0.91 16450 16125 16375 44979 731004925
GILDB 0 0 3281.704 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
LRCX 37 2.01 1740 1745 1775 4397 7725495
XP 43 1.42 5620 5660 5740 1689 9626820
IBIT 64 -1.77 7310 7140 7270 3653 26218760
COSTB 0 0 12828.454 0 0 0 0
VOD 3 0.62 12075 12100 12150 219 2650700
EFX 1 0.39 18900 18975 18975 1 18975
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.11 4475 4480 4485 18 80685
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 3 1.18 3790 3795 3835 55 209565
NMR 0 0 5992.0801 0 0 0 0
BITF 508 -6.54 6260 5750 6120 19869 116704670
PRIO3 0 0 4075 0 0 0 0
AMZN 167 0 1670 1660 1685 6878 11491490
BABA 407 -2.4 15600 15200 15450 15276 233705150
AVY.B 0 0 16966.162 0 0 0 0
LMT 35 -1.07 27900 27600 28325 414 11519150
MRNA 35 -2.09 1670 1615 1655 2050 3353265
TM 0 0 14625 0 0 0 0
VOD 19 -0.81 12275 12100 12225 350 4248000
BA 34 0.61 9810 9820 9900 634 6247540
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 61 -3.34 8360 7890 8300 726 5800510
ING 2 -2.27 8370 8180 8260 33 270020
RTX 0 0 30750 0 0 0 0
VIVT3 0 0 5720 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 6 2.42 111.5 110.05 114.2 1480000 1689745
TTJ6D 0 0 0.093 0 0 0 0
T30J6 50 1.36 106.2 106.2 107.75 90064433 96495658.86
BB37D 26 0.96 73850 73460 74560 16359 12137590.9
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 114000 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
GD38X 0 -0.05 86112 0 0 0 0
TTJ6X 7 0 107.6 108 108.6 11000000000 11909600000
T17O5 49 -0.34 142.95 142.05 143 22164334 31550764.95
TZVD5 20 1.55 109100 108000 111000 150821 166451922
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 4 0.46 236.95 236.95 239.85 261501 624427.4
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 213.7229262 213.3 216 1072000000 2310066000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 0 0 22300 0 0 0 0
BPA7C 0 0 98.61 0 0 0 0
CO21X 0 0 40470 0 0 0 0
TX26 314 0.41 1443.5 1434 1450 5573100 80527943.56
BPD7C 48 0.17 94.09 93.75 94.25 111920 105342.05
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3318 0.07 63.3 63 63.5 1214070 768538.8
AL35D 992 0.5 69.14 68.15 69.66 1906460 1320408.63
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 2 0 95.63 96 96 2083334 2000000.64
AL29 298 0.73 84300 82880 85970 149227 126544363.9
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 56 0.19 66.89 66.82 67.15 74501 49914.78
NDT25 37 0.57 86400 86400 87200 53585 46470309.9
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 324 0.54 145.6 145.5 146.5 1261301023 1844903581.82
CO26D 0 0 20 0 0 0 0
AE38X 1 1.17 82690 83802.4 83802.4 702247 588499839.93
T13F6 104 0.67 117.95 117.9 118.95 85761931 101419047.82
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 2 0 106.1335716 104.7 106.25 10000000000 10501000000
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 104 106.55 107 1180317706 1260218206.29
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 67 1.1 22155 22000 22500 473662 105257051.4
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 2 -0.41 18.9 18.822 19.285 5000 963.32
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
GD46X 0 0 76299.08 0 0 0 0
BPJ25 55 -0.17 22250 22005 22990 319500 71588155
TVPE 2 -2.45 11790 11500 11500 1056 121440
TTM26 497 0.72 109.75 108.6 110.6 5718129664 6293519911.25
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 64 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 2 0 74112 74500 74847.5 2684929 2002999733.28
BA37D 390 0.12 81400 80710 83700 1552048 1266461569.5
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 184 1.02 75.25 74.54 76.5 118538 89659.5
TJ6D 0 0 0.086 0 0 0 0
GD29C 11 0.09 75.13 74 75.26 10930 8149.22
BA7DC 50 -0.15 69.48 69.01 69.95 119662 83035.49
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 685 0.29 99.19 98.57 99.48 2987900 2960142.9
AL41X 1 0 73301.4 73451.883 73451.883 2000000 1469037660
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 141 0.26 110220 110020 111040 157857 174380670.3
AE38D 205 0.87 72 71.7 72.63 247583 178872.65
DIP0 2 1.18 40600 41080 41080 12 4929.6
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 237.769 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 2 0 19.548 19.136 19.269 1660698 318895.53
AL30X 1 0 78658 78955.77 78955.77 2122010 1675449334.98
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 194 0.21 95.81 95.8 96.3 2059070 1976067.16
GD46 135 0.4 77500 77390 80000 105969 82681741.3
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 10632 0.41 69.75 69.26 70.2 4332196 3025179.3
TVD5X 1 0 108900 111500 111500 2000000 2230000000
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 52 0.43 216 214 218.2 52454438 113418108.46
GD35X 2 0 80636.4 81193.84 81332.16 1445922 1174999594.86
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 9 2.02 1.235 1.25 1.3 2443 30.81
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
GD38X 1 0 85554 86000 86000 2100000 1806000000
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 38 1.02 107.5 107.55 108.75 57206230 61816571.48
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 80512.8800106 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 8 0.14 105.75 105.25 105.9 1920237 2033504.99
TZV6Z 0 0 85.304 0 0 0 0
GD35 3204 0.5 81000 80880 81500 20492697 16641075330.9
AL29C 14 0.05 72.16 71.87 72.3 16856 12164.45
SFN7X 1 0 110 105.09 105.09 700000000 735630000
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 42 -0.58 112 109 112.45 20770000 22845986.5
TX26Z 0 0 1.611 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 20 0.32 1232 1233 1241.5 352325 4353787.87
TZX28 30 0 216.85 216 216.85 31330114 67729560.54
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 158 0.18 99.2 98.57 99.4 431900 427835.3
GD35D 2065 0.47 69.71 69.45 70.05 1643741 1147241.55
TZXD5 154 0.39 204.5 203.85 209 1850912911 3794623545.04
DICPC 0 0 9.9076 0 0 0 0
GD38D 184 0.48 74.09 73.95 75.42 156720 116359.59
T3X5 0 0 71.025 0 0 0 0
GD35X 1 0 80799 81282 81282 2173913 1766999964.66
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 18 -0.01 94.01 93.17 94.17 14949 14018.99
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 6 1.36 78312.1297194 77000 80036 18050061 14204610608.15
BPB7C 4 0.18 95.85 95.65 96.26 3380 3244.28
JUS22 0 0 0.01 0 0 0 0
AL30D 12504 0.74 68.01 67.71 68.7 45939187 31331191.68
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 9 0.21 159.55 159.65 162.35 153509 246461.94
TZX6X 0 0 261.9 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 5 0.59 135.05 134.8 135.85 326045 439530.13
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 450 -0.12 74.55 73.9 74.5 1166684 866603.27
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 261.5 0 0 0 0
TZXD5 27 0.14 204.9 198 206.85 19893431 40354154.31
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 1 0 0.143 0.146 0.146 342465753 500000
BPD7C 209 0.14 94.15 93.75 94.29 1402298 1318608.17
BB37D 64 0.29 74100 73470 75000 22908 17040342
TXY5X 0 0 120.85 0 0 0 0
GD30Y 0 0 70.06 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 166 -0.02 95.04 94.01 95.2 239178 227100.99
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 1 0 108.235 106.15 106.15 3000000000 3184500000
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
GD41Z 1 0 64 63.7 63.7 784929 499999.77
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 465 0.67 118.05 117.7 118.85 10523858132 12463541721.66
CO26 0 0 22835 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
CUAP 63 0.56 27670 27205 27995 143242 39784132.65
TZV5X 6 0 113996.4 113500 115485.9 15682319 17957595999.8
PBY26 6 0.72 104.15 103 104.9 711010 740711.49
BAD5X 0 0 11500 0 0 0 0
GD30D 673 0.35 70.09 69.85 70.4 1620793 1136342.03
TZV5D 0 0 99 0 0 0 0
T15E7 155 1.66 105.25 103.7 107 1986908079 2111277622.41
TTJ26 312 1.02 107.65 107 109 5914697456 6414683814.32
GD38C 26 0.62 73.26 73.19 73.75 66383 48765.89
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 85 0.12 117.15 117.25 121 370704080 435393128.45
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 3 0 0.145 0.143 0.144 885683759 1270000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 5 0 71810 71800 71810 55 39494.3
TXD5C 0 0 0.128 0 0 0 0
TX26 1500 0.31 1445.5 1437.5 1453 222994725 3230003720.37
BA7DZ 0 0 68 0 0 0 0
TZX8X 2 0 216.25 213.426 216.127 1072000000 2311425420
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 2 -0.69 72300 71800 71800 50 35900
BPB7Z 0 0 95.63 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 41 0.16 98.09 97.59 98.25 105400 103541.59
PBY6X 0 0 104.8 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 1 0 72500 73400 73400 2000000 1468000000
AE38C 3 0.78 71.23 71.33 71.79 329 235.68
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40100 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 1 0.64 78 78.5 78.5 28 21.98
TJ6Y 1 0 0.092 0.092 0.092 543478260 500000
AL30Z 0 0 67 0 0 0 0
AL30D 52902 0.79 67.99 67.8 68.7 124262483 84680706.79
DICPD 0 0 35.01 0 0 0 0
PMM29 1 1.01 67780 68470 68470 1000 684700
T30J6 325 0.93 106.9 106.25 108 8035304452 8641728540.29
TD5D 0 0 0.102 0 0 0 0
TZXO6 95 0.75 105.7 104.2 106.5 1681342916 1779208089.37
CEDI 0 0 120000 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 113 0.15 159.6 159.1 164 872580629 1395195209.68
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 180 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
AL29C 46 0.77 71.9 71.93 72.49 74725 53824.05
GD41 625 0.56 74530 71500 76120 318503 237854724.6
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 357 0.12 73460 73160 73950 292958 215674358.8
BPA7C 44 -0.69 99.25 98.5 98.77 205281 202449.09
TZX25 141 0.12 237.5 237.1 238.2 415907623 988234436.21
TVPYX 0 0 4200 0 0 0 0
GD29D 57 0.7 75.4 74.8 76.49 32118 24287.92
TZV6C 0 0 89.5 0 0 0 0
TTM6X 3 0 109 109.8 110.58 2755260599 3037697190.34
TZX6Y 0 0 0.228 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 118 0.29 81300 80870 82740 149350 122055436.4
BPC7Z 0 -0.05 94.05 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 216 0.38 142 141.8 142.8 613854944 874355437.8
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 57272 1.06 78810 78830 80790 162870812 129101684122.2
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 36 -0.71 100.5 99.45 101.35 57616 57332.21
TTS6X 0 0 106.7 0 0 0 0
TE6X 1 0 101.75 116.9 116.9 125000000 146125000
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 44 -0.44 67.15 65.56 67.14 66907 44601.3
BPC7X 0 0 109164.614 0 0 0 0
DIP0 27 -1.55 41100 40350 41500 13670 5541650.05
GD38Y 0 0 74.388 0 0 0 0
GD30D 513 0.57 69.96 69.81 70.48 734959 515647.03
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 240 0.95 85730 85150 87750 153921 132755482.3
TE6Z 0 0 0.093 0 0 0 0
TZX27 63 0.58 238 235.6 239.95 11766912 28016857.88
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21100 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 13 -0.3 19.7 19.64 20 36000 7139.2
TVPEC 0 0 5.79 0 0 0 0
AL41D 482 0 63.4 63.04 63.79 87837 55602.75
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 82005 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 5 0.7 86340 86430 87300 214 186105.6
TD5X 1 0 145 146 146 16619000 24263740
RN25C 0 0 50.811 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TD5D 0 1.61 0.124 0 0 0 0
AL30Y 0 0 68.032 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 34 0.48 40850 39200 41050 79012 31332500.65
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
BPOD7 823 0.29 110280 109230 112740 2310300 2552849538.9
GD30 1292 1.11 80800 81230 81860 1922628 1568727819.2
GD38 1399 0.66 86000 85610 86670 4008260 3463033130.8
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 2 0 68.1611376 67.737 68 1481563 1005500.15
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 16 0 59 56 59.5 30000 17548.5
TY27P 0 0 2.1785 0 0 0 0
PM29X 0 0 67089.468 0 0 0 0
BPD7D 456 -0.46 95.6 94.61 96 796622 757272.07
TXO6Y 0 0 0.091 0 0 0 0
TTS26 286 1.35 106.85 106.85 108.95 7339519891 7891351433.17
GD29C 8 1.37 74.23 74 75.25 2323 1738.44
AL41 1394 0.42 73450 73000 74580 1273695 937864614.8
TZV6D 0 0 80.38 0 0 0 0
BPOB7 411 0.26 112500 111580 113410 1620623 1825409543.3
TXD7C 0 0 0.1 0 0 0 0
AE38X 1 0 82821.42 83600 83600 3490470 2918032920
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 16 0.19 23320 22685 23395 35000 8088050
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 14 -3.72 22680 21200 22240 303874 67166930.6
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 73.47 0 0 0 0
AL29D 250 0.52 72.75 72.1 73.17 211172 153861.54
TTM26 200 1 109.4 108.6 110.5 363174881 399245789.36
CUAP 15 0.61 27640 27490 27810 4982 1373413.55
C27DX 0 0 39932 0 0 0 0
TD5X 2 0 145.75 146 146.084 1016619000 1484277699.96
TZX6Z 0 0 0.225 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 1 0 69 69 69 2173913 1499999.97
TE6X 1 0 116.025 116.967 116.967 125000000 146208750
TXD7D 0 0 0.15 0 0 0 0
TZV25 141 0.79 113800 113000 115190 9474149 10845331607.8
BPC7D 555 -0.09 95.11 94.02 95.2 726601 689602.05
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 185.05 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 2 0 168.25 169.018 169.798 592465753 1004044999.28
PMD5X 0 0 201.6 0 0 0 0
TXM6X 3 0 158.355 157.092 159.866 2670907383 4268972826.1
BB7DD 14 0.62 63.9 63.9 64.5 16626 10699.26
TXM6X 2 0 161.15 157 159.75 670907383 1071199591.31
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 9 4.48 18.315 18.917 19.994 12700 2460.4
TZX5Z 0 0 0.172 0 0 0 0
TVPP 1 -2.76 18.1 17.6 17.6 1000 176
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 109.5 109.865 109.865 649997441 714119688.55
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 675 0.82 80150 80150 81130 1863140 1499656186.6
TVPYC 0 0 2.1 0 0 0 0
GD38C 4 -0.08 73.24 73.18 73.36 10487 7692.82
BPA7D 14 -0.03 99.82 98.5 99.79 16270 16099.51
TO5Z 0 0 0.095 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 12 -0.04 117.25 115 117.65 11652796 13635480.92
GD41D 555 0.27 64.37 63.96 65 150982 97101.22
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 2082 0.39 81400 81260 81970 12251306 9996023207.4
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 182 0.11 95.1 94.6 95.7 305656 290149.09
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 970 0.12 110300 108560 111250 2671617 2948493295.1
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 3 -0.07 115362 113580.227 115067.74 8654139 9869623456.87
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
GD29 224 -0.6 88860 87000 88850 188612 165957978.2
NDT5X 0 0 111000 0 0 0 0
TZXD7 56 0.38 168.4 168.05 169.95 562877327 950071713.38
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 97 0.44 145.55 145.4 146.95 56363351 82230865.74
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD30C 307 0.18 69.5 69.15 69.68 1399343 971593.39
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TZXY5 57 0.09 120.95 120.95 122 20496915 24806573.1
TXD6D 0 0 0.139 0 0 0 0
AL29D 169 0.39 72.84 72.25 73.14 125638 91496.55
C27DC 0 0 46.3055 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 399 1.78 106.45 106.45 108.35 11243618870 12111382028.45
DICP 144 0.15 40900 40650 41070 469516 191989715.35
TU27C 0 0 7.462 0 0 0 0
TO26 52 -0.35 86.8 86.49 87.2 62840007 54670933.47
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 14 1.05 184.95 180.2 186.9 6288743 11607576.91
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 1 0 74589.84 74552.66 74552.66 1900000 1416500540
AL35Z 0 0 68 0 0 0 0
AE38D 912 0.73 72.1 71 72.65 1661091 1199664.67
TZX8C 0 0 0.13 0 0 0 0
TO26 179 -0.5 86.89 86.05 87.45 575899498 502115325.47
TO26Z 0 0 0.068 0 0 0 0
BPY26 147 0.55 114760 114630 115410 551000 634745290
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TZXM7 50 0.7 134.95 133.65 135.9 1193482803 1614003234.04
AL35 2032 0.73 80220 80220 80920 5344726 4305556772.1
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 1 0 106.3333333 106.575 106.575 1096669511 1168775531.35
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 80247 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 2 9.49 17.78 19.468 19.468 4800 934.47
GD41C 120 0.1 63.74 63.49 64 273659 174491.59
AL35Y 0 0 69.515 0 0 0 0
GD41D 5091 0.13 64.5 63.96 64.98 1383191 890404.58
BPJ5D 3 -0.58 19.091 18.98 19 5100 968.98
AE38 1939 0.93 83650 83150 84990 4854753 4079495911.9
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 134.9857143 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
BAD25 1 2.93 68930 70950 70950 100 70950
TZV25 3 1 113610 114610 115130 26505 30377402.7
TX25C 0 0 0.8224 0 0 0 0
TX25 75 -0.56 1242 1235 1244 643696 7972096.21
TVPE 0 0 10500 0 0 0 0
BPJ25 16 -5.57 23390 22085 23040 52400 11921625
PM29Y 0 0 58.548 0 0 0 0
T30E6 25 0.64 116.95 116.9 118.7 29460588 34613453.26
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 97 0.21 93.9 93.21 94.1 91497 85912.53
TXY5Z 3 0 0.097 0.102 0.102 2941176471 3000000
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 58 0.98 77360 77450 78490 20866 16240424.1
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 134 0.64 117 116.25 118 2456167448 2886804551.2
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 -0.04 237.6 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 517 1.21 83360 82800 84460 427480 358401143.8
AL35C 6 0.71 68.34 68.3 68.59 86809 59482.43
TE7X 0 0 102.5 0 0 0 0
TVPP 59 -1.18 17.71 17.5 18.099 14079404 2473382.21
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 1 0 0.101 0.101 0.101 495049504 500000
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
AL35C 48 0.79 68.24 68.31 68.86 81365 55980.34
TX28 250 0.44 1585 1580 1595 7988280 126774843.41
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 4 0.17 117.3467161 117.3 117.45 16395000000 19240927500
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 2 0 67.1976401 67 68 2952151 1999999.99
AL30 23457 0.87 78980 78890 79790 94770694 75167858880.2
PMM29 21 -0.57 68000 67600 68870 55000 37519400
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 65 1.19 87230 87020 88440 18681 16428542.5
TZXD7 4 -1.72 171.3 168.35 168.55 2361541 3979292.16
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0.11 68.6 0 0 0 0
SA24D 6 1.6 90450 90000 92000 181 166370
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 848 0.52 114900 112300 115630 9153300 10558831890
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 20 0.37 63.59 63.55 64.67 21641 13814.68
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 134.55 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 1 -5.2 0.096 0.091 0.091 2000000 1820
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 1 0 0.091 0.095 0.095 1052631579 1000000
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 50 1.68 106.65 107 110 37806421 40626737.31
AL29 675 0.8 84320 83800 85990 825210 699537291
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPB7X 3 0 111408.95 112229.5 112896 2601469 2933501072.47
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106 106.5 106.5 1096669511 1167953029.21
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 1 0 99.3 99.3 99.3 805639 799999.53
BPB7D 162 0.23 96.86 96.65 97.46 317194 307485.13
EF25C 0 0 0.01 0 0 0 0
GD46C 2 0.13 65.97 66.06 66.38 408 269.58
AL30C 8392 0.89 67.24 67.01 68 60241005 40645862.23
BC28Y 0 0 0.625 0 0 0 0
ERF25 15 3.22 74000 75000 77000 169 129098
TF6X 1 0 118.17 118.675 118.675 495049504 587499998.87
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1445 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 160 1.84 1.358 1.358 1.384 118430 1627.8
BPB7X 0 0 111504.58 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 2 0 104.725 106.623 107.063 636839446 679179416.07
TXD7Y 0 0 0.147 0 0 0 0
GD35 1236 0.7 80770 80840 81470 4383740 3556727573
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 2.09 79046.6 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 117.5 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 2 0 68.92 69.16 69.16 1445922 999999.66
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TXD7X 3 -0.26 168.7510221 168.311 169.2 946872571 1598249998.53
TF6D 0 0 0.082 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TX31 11 -5.68 967 911 972.7 138815 1277851.47
BPOA7 29 0.54 115130 115690 116660 62224 72013934.5
TZX25 40 0.06 237.55 237.3 239.3 167771408 401071585.64
PARPC 0 0 19.35 0 0 0 0
TZX26 28 0.53 261.75 260.45 266.4 2588084 6787093.09
GD41 2102 0.56 74580 74080 75770 1440948 1079946071.4
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 2 -0.08 35.2 35.17 35.17 43 15.12
TXD5X 1 0 205 204.921 204.921 916157702 1877399524.52
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 139 0.12 70 69.68 70.97 373435 261660.36
NDT5D 12 0.46 74.5 73.11 74.85 8736 6464.93
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 57.637 0 0 0 0
TTM6D 13 0 0.096 0.096 0.096 14076243 13513.19
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 63.752 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 221 0.41 109870 109420 111000 210643 232195615.4
BPOB7 68 0.57 112160 111050 112820 42386 47743994
PAE0 0 0 0.01 0 0 0 0
BPY6C 247 0.35 98 97.52 98.43 799300 783092.37
BB37E 0 0 1702.7176 0 0 0 0
TTD26 56 1.69 106.4 106.55 108.25 93423152 100021451.02
BPJ5Z 0 0 18.9 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 1 0.45 103950 104420 104420 26 27149.2
AL30C 3413 -0.02 67.89 67.04 67.99 17155454 11570443.1
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 7 0.04 120.85 120.9 121 7836350 9476916.44
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 5 0 141.85 142.084 142.5 8040000000 11436033600
NDT5X 0 0 84400 0 0 0 0
TX31 40 0.34 955.7 940.2 960 540762 5135787.55
TX25X 0 0 1202 0 0 0 0
AL41C 66 0.36 62.56 62.51 62.8 140042 87738.54
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 42 0 104000 100280 104950 21165 21947145.6
PAY5 0 0 0.01 0 0 0 0
TVPA 2 -1.5 2333 2298 2374 6038 138754
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 5 0.69 65.98 66.13 66.44 772 512.9
BB7DY 0 0 64.5 0 0 0 0
BPB7D 15 -0.11 96.89 96.75 97 10191 9873.62
TX28D 0 0 1.35 0 0 0 0
TX26D 10 1.38 1.231 1.23 1.26 204178 2557.93
PARPZ 1 0 19.184 18.928 18.928 830349 157168.46
TX25D 1 0.93 1.07 1.08 1.08 214 2.31
C27DZ 0 0 67 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
AE38Z 1 0 71.4 71.2 71.2 702247 499999.86
TZX7Z 0 0 0.187 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 37 0.37 69.1 68.4 69.36 109614 75600.53
SA24D 0 0 88500 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 25 -0.83 63.28 62.47 62.8 39205 24571.05
TVPY 1 -9.65 4040 3650 3650 119 4343.5
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 70 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 74 0.56 1580 1578.5 1590 1117826 17734231.66
AE38Z 0 0 71 0 0 0 0
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
TXD7D 0 0 0.148 0 0 0 0
GD30C 223 0.44 69.34 69.13 69.79 635615 441334.73
RND25 0 0 0.01 0 0 0 0
TVPA 22 3.85 2306 2300 2395 31285 742149.9
TO26D 2 0 0.076 0.076 0.077 4911 3.74
TX26D 2842 -0.08 1.245 1.229 1.27 1052875 13122.03
TXY5X 8 0 120.821 119.646 121.06 37882352942 45789200000.96
GE29 0 0 41243.6574 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 70 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TXD5X 1 0 204.8 204.8 204.8 916157702 1876290973.7
T15E7 36 1.08 105.8 103.6 106.95 72856811 76897219.14
TF6X 1 0 117.6 118.333 118.333 2017101391 2386896589.01
GD29Y 0 0 74.4 0 0 0 0
AL35D 408 0.52 69.1 68.86 69.61 488861 337925.36
BC28Z 0 0 0.59 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TZX26 232 0.43 261.8 259.3 263.25 505136627 1324838885.49
TO5X 2 0 141 142 142 5040000000 7156800000
TX28Y 0 0 0.668 0 0 0 0
TX26X 0 0 1436 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
GD35C 172 0.56 68.92 68.66 69.41 1707151 1179087.41
BPOA7 142 -1.15 117160 115460 118220 690009 798623412.6
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
CO21D 0 0 40210 0 0 0 0
BA7DC 11 0.21 69.21 69.07 69.59 54761 37948.39
AE38C 43 0.86 71.33 70.9 71.95 60382 43149.39
BPJ5X 0 0 21500 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
PBY26 92 0.23 104.75 104.5 105.65 96373233 101125095.97
BA7DD 31 -0.27 70.22 69.75 70.8 49975 34967.45
TZXD6 105 0.4 185.25 184.8 187 1524956893 2827439120.94
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 31 -0.33 118400 116810 119500 2450 2899787.39
BLG25 0 0 106.8 0 0 0 0
BNA26 0 0 116500 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 10 0.21 118.85 119.1 119.1 3134847 3733602.78
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 17 -0.49 102 101.5 102.8 2000 2032.11
BNA6D 0 0 101.3 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNO5X 1 0 111082.11 111077.548 111077.548 831772 923911942.55
BNA6C 0 0 103 0 0 0 0
BNO5X 1 0 111000 111000 111000 831772 923266920
BLJ25 2 0.25 118.7 119 119 2970590 3535002.1

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 49 0 0.116 0.115 0.117 175774536 203898.52
SL5X 3 0 140.4 138.886 140.04 2385576063 3320553987.37
S18J5 225 0.04 145.23 145.002 145.4 573635668 833423118.19
SO5Y 0 0 0.09 0 0 0 0
S2S5D 4 -1.53 0.13 0.128 0.129 2139689 2754.31
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 309 0.2 146.18 146.181 146.741 6021464554 8822739918.25
S28N5 317 0.36 107 106.67 107.799 942609907 1010685045.43
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 1 0 107.3 107.563 107.563 2000000000 2151260000
SO5X 5 0 117 117.35 118 4293622465 5056850828.24
SJ5D 5 -0.8 0.125 0.124 0.125 2616998 3247.24
DE6D 0 0 90 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 5 0 146.286 146.086 146.55 5700000000 8346032000
S2S5X 3 0 143.6200606 142 145 1278043068 1847891530.2
S28N5 105 0.37 106.95 106.9 107.75 34765090 37288511.24
S2Y5D 85 0 0.117 0.116 0.118 19986720 23347.48
SS5D 0 0 0.125 0 0 0 0
S12S5 53 0.2 146.072 146.09 146.707 15139706 22168809.04
S2Y5X 0 0 136.095 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 142.13 144.6 145.7 5461069612 7926385798.68
S2S5D 0 0 0 0 0 0 0
S2J5X 4 0 142.311 142.79 143 7503442463 10716770722.09
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
S2G5X 3 0 137.44 137.4 138.278 3695036988 5085999998.41
S30Y5 433 0.07 136.015 136.011 136.257 2811008709 3826214860.82
S10N5 422 0.31 107.36 107.002 107.85 842394475 906722000.29
SL5D 3 -3.22 0.124 0.12 0.123 821693 1010.42
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 4 0 143.7028706 142.084 145.4 1678043068 2430576669.57
SJ5Y 0 0 0.126 0 0 0 0
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S2J5Y 0 0 0.123 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 531 0.15 137.58 137.58 137.987 805689979 1109838362.42
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
S29G5 210 0.12 146.363 146.001 146.962 278800661 408472274.79
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 92 0 0.117 0.116 0.118 256279234 298962
DE6X 0 0 107800 0 0 0 0
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5
SG5Z 0 0 0.112 0 0 0 0
S30S5 212 -0.41 144.85 144.2 147 135043147 195679209.93
S15G5 1118 0.16 137.67 137.5 137.95 5054278534 6965835882.72
DE6X 0 0 107700 0 0 0 0
SG5D 3 -2.34 0.128 0.125 0.128 341 0.44
ML5X 1 0 104 108.7 108.7 432000000 469584000
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SG5D 12 -0.79 0.126 0.125 0.128 63659 80.86
S31O5 290 0 117.9 117.611 118.239 698818295 824354377.67
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 1 0 104.061 108.777 108.777 432000000 469916640
S2G5Y 1 0 0.122 0.119 0.119 840336134 1000000
S30J5 827 0.02 142.879 142.881 143.273 13915997109 19897338990.88
SN5Z 0 0 0.091 0 0 0 0
S30J5 579 0.1 142.682 142.8 142.965 1875844997 2680981833.31
M31L5 12 0.61 106.35 105.419 107 2037576 2179314.83
S2G5X 1 0 137.66 137.496 137.496 2000000000 2749920000
S31L5 450 0.01 140.43 140.321 140.899 21975428441 30867444072.61
SS5Z 0 0 0.127 0 0 0 0
SL5X 2 -0.42 140.52 139.68 140.301 588265348 824298281.78
S18J5 612 0.06 145.29 145.243 145.5 15694599634 22816847951.81
S2J5D 16 0.8 0.125 0.122 0.126 792474 990.56
S10N5 87 -0.96 108.6 106.925 108.34 14040673 15101284.04
SO5Y 0 0 0.1 0 0 0 0
S30Y5 683 0.07 136.101 136.025 136.23 27551769158 37528642890.43
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
S2J5X 2 0 142.83 143.082 143.082 293442463 419863344.91
S2Y5Z 12 0 0.1174664 0.116 0.117 8725316834 10200000.01
SL5D 2 -2.43 0.123 0.12 0.123 47546 58.48
SG5X 0 0 137.21 0 0 0 0
D16E6 13 0.22 108750 108600 109500 1186117 1289112917.4
SL5C 0 0 0.106 0 0 0 0
S31L5 207 0.07 140.255 140.1 140.815 432779644 607709411.22
SL5Y 0 9.09 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 565 0.1 146.474 146.41 146.979 3091693396 4532498511.92
SS5X 1 0 146.2 146 146 1200000000 1752000000
S31O5 57 0.15 117.63 117.675 118.169 28516659 33631457
S2N5Y 0 0 0.082 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 106 1.08 105.85 105.1 108.9 15007819 16107214.41
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 2 0 145.3 144.704 145.085 3761618000 5457162475.3
SL5Z 1 0 0.12 0.119 0.119 420168067 500000
S2J5C 0 0 0.113 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 430 0.31 144.9 144.521 145.5 849776455 1233651668.71
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SJ5D 13 -2.36 0.127 0.124 0.126 542684 683.38
S2Y5X 15 0 137.4150068 136.3 138.516 10427536183 14316800006.74
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5D 3 -2.34 0.128 0.125 0.128 341 0.44
ML5X 1 0 104 108.7 108.7 432000000 469584000
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SG5D 12 -0.79 0.126 0.125 0.128 63659 80.86
S31O5 290 0 117.9 117.611 118.239 698818295 824354377.67
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 1 0 104.061 108.777 108.777 432000000 469916640
S2G5Y 1 0 0.122 0.119 0.119 840336134 1000000
S30J5 827 0.02 142.879 142.881 143.273 13915997109 19897338990.88
SN5Z 0 0 0.091 0 0 0 0
S30J5 579 0.1 142.682 142.8 142.965 1875844997 2680981833.31
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 106 1.08 105.85 105.1 108.9 15007819 16107214.41
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 2 0 145.3 144.704 145.085 3761618000 5457162475.3
SL5Z 1 0 0.12 0.119 0.119 420168067 500000
S2J5C 0 0 0.113 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2Y5C 49 0 0.116 0.115 0.117 175774536 203898.52
SL5X 3 0 140.4 138.886 140.04 2385576063 3320553987.37
S18J5 225 0.04 145.23 145.002 145.4 573635668 833423118.19
SO5Y 0 0 0.09 0 0 0 0
S2S5D 4 -1.53 0.13 0.128 0.129 2139689 2754.31
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 309 0.2 146.18 146.181 146.741 6021464554 8822739918.25
S28N5 317 0.36 107 106.67 107.799 942609907 1010685045.43
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 1 0 107.3 107.563 107.563 2000000000 2151260000
SO5X 5 0 117 117.35 118 4293622465 5056850828.24
SJ5D 5 -0.8 0.125 0.124 0.125 2616998 3247.24
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 4 0 142.311 142.79 143 7503442463 10716770722.09
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
S2G5X 3 0 137.44 137.4 138.278 3695036988 5085999998.41
S30Y5 433 0.07 136.015 136.011 136.257 2811008709 3826214860.82
S10N5 422 0.31 107.36 107.002 107.85 842394475 906722000.29
SL5D 3 -3.22 0.124 0.12 0.123 821693 1010.42
S2N5Z 0 0 0.079 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 5 0 146.286 146.086 146.55 5700000000 8346032000
S2S5X 4 0 143.7028706 142.084 145.4 1678043068 2430576669.57
S2S5X 3 0 143.6200606 142 145 1278043068 1847891530.2
S28N5 105 0.37 106.95 106.9 107.75 34765090 37288511.24
S2Y5D 85 0 0.117 0.116 0.118 19986720 23347.48
SS5D 0 0 0.125 0 0 0 0
S12S5 53 0.2 146.072 146.09 146.707 15139706 22168809.04
S2Y5X 0 0 136.095 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 142.13 144.6 145.7 5461069612 7926385798.68
S2S5D 0 0 0 0 0 0 0
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S2J5Y 0 0 0.123 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 531 0.15 137.58 137.58 137.987 805689979 1109838362.42
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
S29G5 210 0.12 146.363 146.001 146.962 278800661 408472274.79
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 92 0 0.117 0.116 0.118 256279234 298962
DE6X 0 0 107800 0 0 0 0
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5
SG5Z 0 0 0.112 0 0 0 0
S30S5 212 -0.41 144.85 144.2 147 135043147 195679209.93
S15G5 1118 0.16 137.67 137.5 137.95 5054278534 6965835882.72
DE6X 0 0 107700 0 0 0 0
SS5X 1 0 146.2 146 146 1200000000 1752000000
S31O5 57 0.15 117.63 117.675 118.169 28516659 33631457
SJ5D 13 -2.36 0.127 0.124 0.126 542684 683.38
S2Y5X 15 0 137.4150068 136.3 138.516 10427536183 14316800006.74
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S30Y5 683 0.07 136.101 136.025 136.23 27551769158 37528642890.43
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
S2J5X 2 0 142.83 143.082 143.082 293442463 419863344.91
S2Y5Z 12 0 0.1174664 0.116 0.117 8725316834 10200000.01
M31L5 12 0.61 106.35 105.419 107 2037576 2179314.83
S2G5X 1 0 137.66 137.496 137.496 2000000000 2749920000
S31L5 450 0.01 140.43 140.321 140.899 21975428441 30867444072.61
SS5Z 0 0 0.127 0 0 0 0
SL5X 2 -0.42 140.52 139.68 140.301 588265348 824298281.78
S18J5 612 0.06 145.29 145.243 145.5 15694599634 22816847951.81
S2J5D 16 0.8 0.125 0.122 0.126 792474 990.56
S10N5 87 -0.96 108.6 106.925 108.34 14040673 15101284.04
SO5Y 0 0 0.1 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 430 0.31 144.9 144.521 145.5 849776455 1233651668.71
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
D16E6 13 0.22 108750 108600 109500 1186117 1289112917.4
SL5C 0 0 0.106 0 0 0 0
SL5D 2 -2.43 0.123 0.12 0.123 47546 58.48
S31L5 207 0.07 140.255 140.1 140.815 432779644 607709411.22
SL5Y 0 9.09 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 565 0.1 146.474 146.41 146.979 3091693396 4532498511.92