Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TECO2	281	-1.65	2410	2350	2450	17461	41811050
BYMA	1885	-1.23	222	215.5	222	2054177	450339371.25
IRSA	310	-0.82	1825	1795	1850	74998	137503990
YPFD	595	-1.72	43375	42375	43650	13716	592606950
COME	172	-1.88	159	155	158	80338	12580236.5
PAMP	2238	-1.6	3740	3665	3765	265931	986905465
VALO	163	0.95	368	366.5	379	56557	20980110
SUPV	1815	-0.94	3170	3100	3190	501556	1580282345
TXAR	134	-2.36	719	692	716	112814	79830449
TRAN	508	-0.75	2665	2620	2705	98347	261822620
BYMA	332	-0.9	220.25	216	222	193824	42254563.75
TRAN	81	0.57	2625	2625	2700	2954	7856440
GGAL	3160	-0.43	6960	6850	7020	1624276	11275967140
BBAR	948	0.38	7840	7700	7970	149826	1183195850
LOMA	114	-3.05	3110	3010	3100	4691	14304700
LOMA	1019	-2.88	3120	3010	3135	176406	540312500
IRSA	48	0	1810	1800	1845	11258	20496460
TGNO4	695	-2.39	3550	3430	3550	64229	223566680
YPFD	3403	-1.6	43500	42500	43750	281019	12153085500
BMA	822	-0.24	10100	10000	10250	75961	771018125
CEPU	142	-0.31	1575	1570	1675	20307	32477405
VALO	1246	-0.54	368.5	366	381	1823770	678468939
CRES	51	1.03	1450	1455	1500	9730	14359995
COME	1472	-2.04	159.25	155.5	159	1834528	287605980.25
METR	130	0.21	2275	2260	2325	28698	65691325
ALUA	1375	-1.67	835	820	840	257284	213995537
METR	771	-2.13	2345	2270	2365	213608	489740410
SUPV	222	-0.47	3185	3100	3200	20827	65764100
BBAR	180	-1.38	7930	7690	7940	9954	78302280
BMA	177	-1.22	10175	9970	10225	8854	90141055
ALUA	193	1.1	811	820	836	23708	19690977
EDN	117	-2.46	2030	1970	2055	9390	18950940
TXAR	725	-2.1	714	698	718	367191	260637367
TGNO4	116	-1.26	3545	3435	3520	5081	17724765
CEPU	849	-2.46	1620	1575	1620	285537	456113080
CRES	503	1.03	1450	1455	1505	104896	155417170
PAMP	472	-1.07	3720	3645	3765	36418	134819100
TECO2	49	-3.27	2440	2360	2420	1976	4725005
TGSU2	1037	-2.3	6940	6760	6930	94623	647097780
EDN	880	-1.48	2020	1980	2060	336667	682131870
TGSU2	158	-1.73	6930	6770	6910	7471	51002630
GGAL	672	-0.43	6950	6850	7000	61569	426518120

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CAPX	0	0	5870	0	0	0	0
FIPL	0	0	274	0	0	0	0
FERR	57	-1.64	27.35	26.7	28.45	65402.6	1795907.1
TECOB	0	0	1950	0	0	0	0
CECO2	48	-1.85	485	475	489	27278	13061438
BBARB	0	0	6160	0	0	0	0
BOLT	2	0.39	51.2	51.3	51.4	1970	101255.5
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	15	1.13	22	21.8	22.65	107356	2382779.05
CTIO	1	-0.58	1710	1700	1700	200	340000
CGPA2	166	-3.4	2645	2550	2660	13429	34912050
CRE3W	1	-0.82	1215	1205	1205	1	1205
PAMPB	0	0	3960	0	0	0	0
SEMI	8	2.88	24.3	24.8	25.3	15028	377314.2
CELU	66	7.3	280.5	275	311	26134	7761188.5
BYMAB	0	0	465	0	0	0	0
BPAT	26	-2.62	2285	2210	2270	3034	6756975
CARC	46	-0.17	28.65	28.15	29	153131	4395566.9
GBAN	50	-2.45	2035	1970	2050	1983	3962095
GAMI	28	-0.13	181.25	178	181	9873	1780333
HARGB	0	0	1623.5	0	0	0	0
CECO2	11	-0.52	478.5	455.5	488	3144	1500574
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	2	-2.25	310	290	303	379	111470
CTIO	16	0	1710	1685	1720	1261	2151550
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	27	-1.47	3050	2965	3085	1500	4536835
GCLAB	0	0	3055	0	0	0	0
INTR	1	-5.4	379	358.5	358.5	50	17925
AUSO	36	-2.99	2835	2750	2790	3445	9581150
CRESB	0	0	1180	0	0	0	0
HSAT	6	-0.84	176.5	175	178	431	76425
HARG	11	-2.22	1800	1700	1760	1502	2627020
PATA	42	-1.38	1445	1420	1460	6247	8938805
MOLI	7	-0.99	3535	3400	3530	117	403760
ECOG	18	-0.95	28775	27500	28725	198	5573600
LONG	54	0.58	25.65	25.7	27.2	86673	2271461.7
LEDE	10	3.36	1040	1065	1090	690	742185
HAVA	60	-0.16	6180	6160	6290	713	4438120
CRE3W	0	0	1300	0	0	0	0
CADO	9	-1.74	459	448	459.5	742	335170
TXARB	0	0	781	0	0	0	0
CELU	689	6.86	284	281	305	245201.88	73393835.1
SEMI	78	3.04	24.65	24.6	25.65	308063	7780194.4
CARC	6	1.96	27.95	28.2	28.6	11117	316534.5
BPAT	91	-0.66	2260	2210	2330	6487	14573920
GBAN	5	-1.25	2000	1975	1990	213	422235
CADO	1	1.95	461	470	470	81	38070
BMA.5	0	0	9500	0	0	0	0
CVH	75	-0.55	7200	7100	7440	19956	145835850
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
MOLA	2	-4.23	22450	21500	22300	3	66725
OEST	5	-0.24	807	800	812	535	428400
DGCE	35	-1.51	1975	1940	2040	4036	7951380
IRSAB	0	0	1235	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
SAMI	11	0.48	613	610	625	2019	1237375
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	27	-0.56	266.5	251	280	12962	3416199.5
INTR	5	-1.48	369.5	360	365.5	415	150075
COUR	0	0	2926.5	0	0	0	0
FERR	4	-2.55	27.4	26.7	27	42906.8	1147916.57
DGCU2	4	1.46	1705	1730	1760	83	143920
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	800	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	5	-1.9	7350	7180	7380	79	576170
MORI	158	-0.18	265	259.5	275	104050	27646791
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	0	0	1465	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	215	-0.19	51.4	50.5	51.8	62560	3206604.6
GCDI	0	0	22.6	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	1950	0	0	0	0
GAMI	0	0	178	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	770	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
ECOG	93	-0.43	28775	28450	28850	1912	54841275
GGALB	0	0	6270	0	0	0	0
ROSE	40	7.82	118.25	118	135	40908	5217251
CRESB	0	0	1080	0	0	0	0
LEDE	119	3.3	1060	1050	1105	13790	14915280
PATA	3	0.7	1415	1400	1425	414	589000
EDNB	0	0	1600	0	0	0	0
RICH	10	-1.35	1475	1435	1495	207	303805
SAMI	68	0.48	614	606	619	13614.6	8386635
AUSO	216	-4.72	2860	2725	2890	24376	67635800
DGCU2	59	0	1725	1725	1775	37679	65613710
IEB	29	-1.38	939	921	984	15934	15320358
AGRO	560	0.56	52.7	52.3	53.2	610128	32314823
LONG	1	0	25.75	25.75	25.75	4000	103000
IRSAB	0	0	1725	0	0	0	0
MIRG	161	0	22800	22325	23000	1331.8	30179890
A3	2	-0.76	2630	2610	2625	66	172590
CAPX	21	1.9	5770	5760	5930	1638	9561050
HSAT	0	0	175	0	0	0	0
MOLA	60	-2.07	22850	22025	23300	576	12878250
MIRG	11	0.44	22700	22375	22900	69	1574457.5
AGRO	751	-0.93	53.4	52.2	54.5	1035956	55042798.4
A3	33	-2.44	2655	2550	2670	7225	18824045
BHIP	68	-2.62	437.5	424	437	29308	12601665
REGE	0	0	5200	0	0	0	0
MOLI	59	0.85	3525	3505	3595	1790	6384245
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1890	0	0	0	0
INVJ	23	-1.14	349.5	340	348.5	9118	3123680
METRB	0	0	2735	0	0	0	0
INVJ	2	-0.43	347.5	346	346	433	149818
MIRGB	0	0	320	0	0	0	0
METRB	0	0	1600	0	0	0	0
GARO	45	3.44	239.75	244.5	258	9261	2334411.5
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	0	0	2095	0	0	0	0
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
GRIM	49	0.93	1605	1500	1650	12754	20445955
BMA.B	0	0	10200	0	0	0	0
FIPL	9	0.72	274	275	276.5	20922	5772180
GGALB	0	0	6950	0	0	0	0
HARG	89	-1.7	1760	1730	1800	10763	18795895
HAVA	6	-0.64	6200	6160	6250	40	247670
BHIP	392	-2.18	435.5	420	438	241884	103820477
GCLA	0	0	2960	0	0	0	0
DOME	3	0	68	66.5	68	3676	248468
MIRGB	0	0	320	0	0	0	0
CGPA2	4	-4.29	2675	2560	2670	1188	3059845
MOLI5	0	0	0.01	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
AAPL	1078	-0.2	11950	11850	12100	54150	650927850
IEUR	5	2.11	7080	7220	7260	58	419330
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55300	0	0	0	0
BAK	43	-2.27	2420	2350	2400	6112	14602375
ETSY	4	19.24	3455	4080	4150	24	99090
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	11	-1.6	15550	15300	15525	143	2201625
SNOW	2	3.12	7990	8170	8240	15	123040
TTE	0	0	22975	0	0	0	0
SNA	3	0.85	64150	64450	64700	7	451650
MOB	0	0	15125	0	0	0	0
MFG	2	2.76	6510	6620	6690	48	321050
SUZ	2	-1.39	10725	10575	10650	10	105825
MRVL	6	-5.33	5440	5150	5190	65	335550
SHELB	0	0	40246.23	0	0	0	0
BNG	11	0.26	18850	18750	19000	150	2836100
IBM	10	1.69	20600	20625	21000	57	1182225
TIMB	1	0.36	20375	20450	20450	3	61350
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	1	0	0	4655	4655	3	13965
FCXB	0	0	62.7	0	0	0	0
EEM	9	0.22	11000	10950	11275	88	970275
PCAR	8	1.26	37525	37625	38025	28	1062175
SPY	1549	0.63	35175	35025	35800	33551	1190871675
AMD.B	0	0	39700	0	0	0	0
XLP	2	1.63	6130	6230	6230	20	124600
HAPV3	0	0	548	0	0	0	0
HPQ	1	1.34	29700	30100	30100	1	30100
BHP	1	0.68	29225	29425	29425	18	529650
CAR	21	4.03	5450	5460	5670	557	3114470
FDX	0	0	25950	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
HAPV3	38	-4.6	608	570	605	8871	5143978
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	27	-1.14	5230	5000	5170	1473	7433040
LVS	4	2.26	24300	24600	24850	162	4004500
CAR	0	0	5410	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9890	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	204	-6.22	5460	5000	5290	14174	73620210
SPY	338	1.14	35050	35075	35775	10589	374463125
AEG	0	0	8530	0	0	0	0
HDB	0	0	39400	0	0	0	0
VALE	24	-1.59	5660	5540	5610	967	5403030
PAAS	8	-0.41	9750	9610	9750	151	1460390
CCL	0	0	8600	0	0	0	0
NUE	4	0.12	8140	8110	8150	84	684160
XLC	34	1.26	6320	6340	6450	178	1141870
RIOT	8	1.56	3200	3250	3325	743	2433130
WBO	8	-1.35	1845	1805	1825	399	727305
MCD	185	1.94	15450	15525	15800	1863	29360125
TEN	33	-0.06	40500	40150	40650	606	24485925
QQQB	0	0	28250	0	0	0	0
PSQ	97	2.97	5370	5370	5540	5342	29050960
AVGO	64	0.81	7330	7380	7560	2178	16136730
SPOT	1	1.56	27175	27600	27600	10	276000
IBM	78	0.85	20550	20675	20975	735	15271250
VIST	856	1.26	19800	19725	20175	66330	1326409275
SH	193	2.56	6250	6280	6420	44142	280694250
EEM	107	0.22	10975	10875	11075	3649	40178225
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
SATL	265	-1	4480	4435	4600	24531	111575915
KO..B	0	0	14000	0	0	0	0
BIDU	139	-1.52	9160	8940	9120	6619	59628710
BKNG	0	0	8510	0	0	0	0
HMC	9	0.48	36400	36450	36800	27	990975
CAT	17	1.42	21000	21100	21425	162	3444800
DISN	221	2.25	11100	11125	11375	3937	44504400
AKO.B	3	-3.96	32775	31475	31625	7	220475
VALE3	6	0.22	11300	11325	11350	53	600975
GPRK	201	0.52	7640	7490	7760	19795	152166350
STLAB	0	0	3210	0	0	0	0
VIG	5	-0.81	6120	6070	6250	17	105190
ERIC	2	1.19	5010	5060	5070	18	91200
PAGS	16	1.76	3400	3440	3490	2497	8652895
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	8	0.74	30325	30300	30700	54	1650400
TSLAB	0	0	27300	0	0	0	0
NG	7	3.85	16850	17100	17500	105	1811200
AXP.B	0	0	20185	0	0	0	0
XROX	12	-0.17	5820	5810	5920	880	5185750
DOW	4	8.54	5620	5630	6100	97	547300
VALE3	0	0	11200	0	0	0	0
BBV	4	1.66	17975	18050	18275	14	254425
IWM	84	0.81	24525	24475	24950	26139	643271225
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
ACN	24	0.19	5040	5000	5110	366	1862280
ELP	1	-0.53	32425	32250	32250	1	32250
TV	44	13.19	669.6677	739	769	2017	1539295
HWM	5	0.78	203500	204350	206000	48	9876750
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	1	1.77	22475	22875	22875	2	45750
BBAS3	42	-1.18	2530	2485	2530	968	2428665
BAK	2	-4.47	2460	2350	2440	2	4790
VEA	1	-0.29	6820	6800	6800	2	13600
MOB	0	0	18975	0	0	0	0
MOS	3	2.57	8540	8680	8760	52	455410
KGC	0	0	17489.2208	0	0	0	0
VRTX	5	0.18	5310	5260	5330	205	1084550
HSBC	3	1.48	35300	35825	36000	172	6190875
ERJ	0	0	55200	0	0	0	0
GPRK	17	2.68	7450	7510	7710	623	4717540
RTX	6	1.93	32225	32800	33000	24	789425
SPCE	1	-1.01	7890	7810	7810	6	46860
GS	17	0.31	55124.7757	55300	56100	158	8804650
UNHB	0	0	11175	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
PBR	41	0.35	13925	13825	14100	536	7502075
NU	404	-0.27	7160	7030	7240	96594	686913880
MO	128	2.96	17700	17850	18300	1596	29041750
DISN	36	1.8	11050	11000	11400	629	7066025
MO	10	1.96	17775	18025	18175	96	1736825
RBLX	14	2.36	50700	50950	52050	96	4971700
HMC	0	0	36225	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13075	0	0	0	0
XROX	1	5.2	5570	5860	5860	1	5860
GLD	74	0.27	7310	7090	7460	4210	31078870
CDE	0	0	8900	0	0	0	0
SBUX	10	0.47	8380	8360	8460	322	2707370
AEG	9	1.17	8520	8600	8730	48	417590
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	80	1.32	6050	6100	6170	5172	31810830
PEP.B	0	0	9900	0	0	0	0
VIV	10	1.26	11825	11900	11975	257	3074125
DOCU	9	3.77	4635	4635	4830	272	1300415
WFC.B	0	0	18944.503	0	0	0	0
DE	24	2.5	14950	15100	15425	332	5071900
DAL	8	0.83	7190	7220	7300	86	624660
E	0	0	8040.2326	0	0	0	0
TCOM	5	-2.14	38425	37600	38150	1174	44268350
MDTB	0	0	9135.083	0	0	0	0
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	2	-3.22	9290	8900	8990	45	404460
AMD	57	-1.66	13500	13125	13475	1483	19775375
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	145	2.23	13400	13400	13725	3398	46348725
NUE	0	0	7880	0	0	0	0
RENT3	0	0	4655	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	12	0.61	12250	12250	12375	173	2131125
EOAN	0	0	129.0693	0	0	0	0
ROST	2	1.02	41525	41525	41950	14	586025
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	-7	8000	7440	7440	3	22320
YELP	0	0	22675	0	0	0	0
KB	1	1.76	44025	44800	44800	2	89600
NKE	258	0	6090	6060	6150	8189	49947090
ABBV	0	0	22050	0	0	0	0
SPGI	15	0.54	13675	13675	13875	121	1664675
HL	2	-0.32	6130	6110	6160	5	30750
CVS	2	1.8	4990	5080	5080	11	55880
MU	44	-2.28	23025	22350	23075	1316	29918650
ABT	2	1.58	39450	39800	40075	17	680725
XYZ	0	0	3670	0	0	0	0
ASML	105	-1.14	6130	6000	6210	3335	20445070
BRKBB	0	0	25825	0	0	0	0
PFE	218	1.28	7000	6980	7150	3945	28002680
IBB	30	-1.45	5510	5360	5490	205	1108920
JNJ	31	3.09	12125	12325	12525	362	4492500
KO..B	0	0	16800	0	0	0	0
SAN	2	1.57	38050	38175	38650	4	153175
BMYB	0	0	9970.602	0	0	0	0
HL	1	-0.8	6180	6130	6130	4	24520
NGG	3	2.79	42074.8606	42975	43250	10	430025
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17500	0	0	0	0
TEFO	25	2.06	773	786	798	704	556361
MELI	282	1.29	25175	25050	25900	2339	60021275
BAS.B	0	0	6817.172	0	0	0	0
CIBR	8	0	0	8590	8660	304	2627430
FXI	23	-0.58	8500	8200	8520	363	3069600
TIIAY	0	0	0.01	0	0	0	0
NUB	0	0	7090	0	0	0	0
NVS	0	0	31525	0	0	0	0
IVE	51	0.7	5660	5640	5740	950	5416070
TRVV	0	0	59000	0	0	0	0
MMC	3	2.31	17275	17450	17675	17	297825
NOW	1	0.56	7070	7110	7110	80	568800
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	26	0.12	23470.4903	23375	23775	128	3013900
META	36	-0.07	32025	32000	32550	399	12879900
EWJ	0	0	6750	0	0	0	0
CVX	257	0.24	10275	10150	10375	6489	66900000
BKR	1	0	6250	6250	6250	16	100000
ADBE	121	1.33	11200	11275	11475	3086	35151200
ADGO	3	0.22	11225	11250	11650	20	227950
XLRE	6	1.08	5510	5520	5610	43	239120
TEM	46	1.1	5410	5470	5700	3766	21139730
SHOP	99	-1.24	1205	1175	1210	5687	6792985
IBN	1	1.22	40725	41225	41225	49	2020025
AMD.B	0	0	20150	0	0	0	0
WFC	7	0.84	17800	17900	18000	305	5485325
CAAP	0	0	94850	0	0	0	0
INTC	525	-2.58	4830	4695	4820	121883	582892585
MELI	1197	1.38	25225	25025	25775	40311	1031926350
ABEV3	13	-0.85	2930	2870	2950	34	98770
FSLR	4	2.64	10400	10625	10675	12	127625
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	41	0.25	7920	7810	7980	813	6435230
EQNR	5	-0.63	4710	4655	4720	29	135455
AZN	22	3.9	42200	42550	44150	595	26117000
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	841	1.23	18225	18200	18575	17388	320662875
GSK	5	3.57	11900	12175	12425	33	404975
MA	31	1.67	20925	21000	21375	438	9339325
IEUR	68	0.98	7140	7140	7260	6453	46667110
TSM	107	-1.52	26150	25700	26225	1193	31010825
TXN	1	1.56	43225	43900	43900	11	482900
FDX	17	0.57	26175	26100	26400	440	11530050
LVS	0	0	25075	0	0	0	0
FXI	200	-0.11	8470	8390	8520	3921	33178050
COIN	86	0.22	10900	10875	11200	2137	23470600
IBN	0	0	38775	0	0	0	0
TMUS	26	4.7	8548.1959	8850	8950	1713	15177700
MUFG	0	0	14650	0	0	0	0
ABNB	0	0	10150	0	0	0	0
MBG	0	0	0.01	0	0	0	0
EBR	1	-0.14	35400	35350	35350	28	989800
DEO	0	0	21150	0	0	0	0
AAL	165	0	6820	6740	6880	4869	33237690
RIO	4	0	8950	8920	8950	55	490750
ARM	23	-1.97	5580	5470	5670	976	5478880
BHP	12	-0.25	29450	29325	29625	347	10220525
ORCL	39	1.54	64700	64900	66250	191	12534500
ELP	0	0	31075	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	77	0.75	13175	13150	13400	1224	16265900
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	46	1.66	6600	6680	6750	3568	24001770
DJNJ3	0	0	1355	0	0	0	0
IVW	39	0.97	6170	6180	6290	423	2642160
ZM	50	2.23	2015	2015	2065	3999	8130350
X	2	1.54	21050	21250	21375	9	192250
ARM	1	0.35	5600	5620	5620	8	44960
GLOB	69	1.69	6480	6470	6690	5816	38220040
EOAN	0	0	0.01	0	0	0	0
HOG	3	1.64	9710	9870	9880	48	473900
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	31	-0.67	11175	10975	11250	2056	22992750
QCOM	81	-0.93	16025	15825	16150	1424	22799550
MGLU3	1	0.26	1890	1895	1895	35	66325
BB	4	1.59	1570	1570	1595	353	555445
AMD	384	-1.66	13475	13150	13525	14792	198083700
SATL	16	-1.11	4470	4420	4585	524	2348705
WBO	1	0.83	1790	1805	1805	1	1805
VST	10	0.13	7310	7320	7470	5853	43680000
ERJ	31	-2.32	56000	54700	55500	263	14487450
VRSNB	0	0	32950	0	0	0	0
LAR	41	-0.69	2155	2095	2185	3476	7504970
IBIT	613	0.41	7150	7120	7290	64949	468562720
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	-0.18	55200	54350	55100	60	3297500
EBAY	23	1.96	43127.0672	43725	44300	693	30584750
CSCO	26	0.5	15000	15050	15225	951	14399800
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	1	1.59	6900	7010	7010	12	84120
IVW	2	1.95	6150	6270	6270	56	351120
BBDC3	1	2.74	2915	2995	2995	50	149750
QCOM	7	0.15	16075	16000	16100	74	1185300
EA	1	0	12150	12150	12150	1	12150
HSY	16	1.42	9140	9220	9270	178	1644800
BBAS3	1	0	2500	2500	2500	1	2500
NVS	10	3.06	33475	34500	34750	291	10104225
UL	17	1.68	25225	25500	25725	304	7790450
BBDC3	21	-1.87	2930	2805	2945	1146	3255905
OXYB	0	0	9990	0	0	0	0
GILD	1	1.06	32800	33150	33150	2	66300
WBAB	0	0	3685	0	0	0	0
MSTR	52	0.11	21850	21825	22300	758	16719250
VALE	284	-1.24	5620	5530	5620	58418	325970950
AAPL	164	1.05	11800	11800	12100	3537	42211550
STNE	23	1.5	5310	5350	5450	3021	16234120
C	37	0.33	30000	29825	30400	459	13898875
RGTI	80	-7.88	7860	7200	7530	4763	35237490
AXP	9	0.64	23350	23475	23850	52	1234025
SONY	2	-0.5	3940	3920	3980	3	11820
LYG	17	2.4	2490	2525	2560	650	1658500
ABT	10	1.26	39600	39925	40325	61	2449150
ITUB	2	-1.76	7920	7780	7880	34	265920
NFLX	102	1.61	29400	29725	30250	623	18726825
COINB	0	0	13600	0	0	0	0
MDLZ	49	1.49	5350	5360	5460	2550	13865950
XLY	5	1.85	5940	6020	6060	86	519460
SID	66	-3.89	14750	14150	14575	3340	47596900
DHR	4	1.07	4195	4240	4275	180	764605
HUT	40	1.41	91950	89800	93300	333	30670800
PBI	3	1.85	12150	12375	12575	30	373000
TEN	9	0.06	40175	40125	40650	334	13420300
PAC	1	3.23	17025	17575	17575	10	175750
VZ	54	3.49	12875	12950	13350	945	12488150
MCD.B	0	0	16000	0	0	0	0
CCL	3	0.43	9180	9220	9340	46	427600
AVGO	180	-0.54	7380	7300	7510	6355	47098870
DD	0	0	15750	0	0	0	0
ADBE	7	2.25	11100	11275	11400	80	905425
VISTB	0	0	22800	0	0	0	0
CL	18	2.59	36575	37100	37525	61	2284575
BMY	20	1.71	19000	19025	19450	321	6219100
BIDU	20	-0.65	9150	8940	9120	114	1034030
XLV	4	-0.72	5550	5510	5510	176	969760
CVX	24	0	10250	10225	10350	481	4955175
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	117	0.09	50300	49550	50800	1475	74400375
RENT3	0	0	3130	0	0	0	0
XOM	93	0.4	12250	12225	12375	2623	32363675
EBR	0	0	34200	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
XLV	35	1.28	5460	5450	5560	2080	11525470
NTCO3	8	0.45	2180	2190	2220	139	305720
V	154	1.98	23975	24025	24550	2806	68578000
TXR	32	-0.95	8340	8210	8290	2225	18343770
XLB	9	0.52	5740	5720	5800	60	344610
ARCO	33	2	17425	17575	17850	313	5565425
PSXB	0	0	5585.123	0	0	0	0
PLTR	32	4.92	48750	49450	53000	459	23539850
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	70	0	16575	16250	16575	1010	16605600
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9560	0	0	0	0
BCS	5	1.53	21200	21350	21575	275	5897650
WEGE3	1	-1.28	9360	9240	9240	2	18480
CRMB	0	0	17439.071	0	0	0	0
BA.C	9	0.95	13150	13150	13400	51	680775
AMGN	20	2.21	11300	11400	11600	166	1913225
XLP	56	2.78	6100	6190	6280	3857	24043650
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	14	0.27	27450	26875	27525	102	2795950
BRKB	59	0.54	27350	27400	28175	753	20811150
HOG	0	0	9420	0	0	0	0
PRIO3	2	-2.28	4165	4070	4215	194	789725
MAB	0	0	2827.163	0	0	0	0
XP	1	1.57	5710	5800	5800	2	11600
UBERB	0	0	48200	0	0	0	0
B	41	0.88	11350	10850	11575	482	5442475
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3975	0	0	0	0
JMIA	23	-0.38	3850	3785	4095	395	1557805
KO	126	1.9	17075	17225	17475	2235	38817375
CAT	89	1.19	20950	21075	21450	1193	25396250
CEG	3	1.11	8070	8110	8220	30	244160
DJN3B	0	0	1192	0	0	0	0
RACE	14	0.58	6860	6900	6990	110	764620
VB	0	0	6190.874	0	0	0	0
TSM	9	-0.28	25875	25800	26100	71	1841950
BSN	0	0	0.01	0	0	0	0
DECK	29	-1.36	5140	5000	5100	843	4261490
BMY	1	4.22	18350	19125	19125	4	76500
GOOGL	250	-0.56	3525	3495	3700	24083	85384960
ORLY	7	3.31	7230	7410	7480	148	1105060
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	1	-1.76	99150	97400	97400	1	97400
PEP	471	1.02	8760	8800	8900	14979	132717600
PFE.B	0	0	9585.768	0	0	0	0
KOFM	3	1.47	57500	57250	58350	8	462100
F	2	1.84	12225	12450	12450	2	24900
NFLXB	0	0	21110	0	0	0	0
AAP	89	0.24	4100	4095	4185	1319	5497740
ABNB	52	0.49	10200	10125	10400	965	9895450
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
PANW	0	0	4415	0	0	0	0
SUZB3	0	0	10875	0	0	0	0
ADGO	55	0.89	11175	11150	11350	1792	20096225
XPEV	17	-3.17	5980	5770	5890	5883	34152120
SPXL	17	0	0	7150	7330	276	2003870
EQNR	0	0	4328.0371	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
JOYY	7	-0.21	11675	11475	11650	38	437450
NKE	41	0.32	6070	6000	6140	731	4449320
PAAS	238	0.83	9630	9570	9760	2939	28381050
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	51700	0	0	0	0
GLDB	0	0	6850	0	0	0	0
XLU	1	0	0	6570	6570	1	6570
PKS	8	-0.67	18525	18250	18425	64	1173800
BKNG	13	4.03	9170	9220	9670	208	1977500
BIOX	9	-0.85	5870	5820	5960	387	2260520
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	389	-2.18	4800	4650	4810	64347	305610180
RIOT	181	0.15	3235	3210	3325	62811	205840750
TB	0	0	1612.227	0	0	0	0
SPGI	1	6.31	13074.9625	13900	13900	7	97300
F	94	3.71	12100	12375	12625	3436	43107550
DOW	31	-0.37	5600.8583	5560	5650	1123	6285080
ROKU	8	1.19	6680	6650	6760	90	603350
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	10475	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17925	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
HSBC	2	4.6	34175	35750	36025	169	6087125
VIST	211	1.39	19725	19725	20150	3916	78304650
DAL	0	0	7230	0	0	0	0
SH	14	2.71	6260	6260	6430	550	3495900
SBUX	78	0.35	8390	8380	8460	2346	19781800
SPOT	65	2.58	27125	27400	28175	699	19560575
UNH	33	2.09	10750	10975	11175	586	6504450
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	42	0.29	3410	3335	3475	899	3070150
XLRE	22	1.09	5500	5530	5620	252	1407790
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	0	-0.36	8300	0	0	0	0
COST	28	6.08	25050	25925	26575	159	4212050
ERIC	5	0.59	5060	5030	5090	33	167460
TCOM	0	0	36350	0	0	0	0
UAL	3	0.8	18675	18650	18825	43	804725
META	378	0.15	32100	31950	32625	6185	200476925
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	2	-0.65	22975	22575	22825	19	430675
DJNJ3	1	0	1300	1300	1300	4	5200
LMT.B	0	0	3940	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
TIMS3	0	0	4160	0	0	0	0
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	114	-1.38	3250	3165	3290	4596	14837620
MMM	4	1.83	17675	17700	18075	12	215325
EWZ	507	-1.05	16575	16250	16550	39375	645937550
BA.CB	0	0	5085.821	0	0	0	0
XP	9	1.75	5710	5760	5860	305	1758910
SWKS	2	-0.76	3925	3895	3950	6	23425
XLEB	0	0	49200	0	0	0	0
KEP	7	3.27	12975	13200	13400	85	1128575
DOWB	0	0	9000	0	0	0	0
PG	19	2.8	13350	13475	13725	330	4500875
BRKB	431	0.36	27450	27475	27775	11767	325371075
DJN3B	0	0	1325	0	0	0	0
IJH	6	0.49	6010	6040	6080	130	787520
CSCOB	0	0	11830	0	0	0	0
DE	2	1.65	15100	15250	15350	72	1100300
ARKK	137	-0.14	6730	6680	6900	6615	45071970
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	5	1.57	28525	28925	29125	30	870350
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	5080	0	0	0	0
AMGN	1	-2.34	11750	11475	11475	10	114750
BK	7	1.5	53000	52950	53800	135	7222850
BRKBB	0	0	19500	0	0	0	0
ADI	9	-0.14	17100	17000	17300	66	1136825
SNAP	5	-2.12	9890	9680	9890	72	709170
UALB	0	0	6295	0	0	0	0
MMM	48	0.56	17825	17825	18125	578	10412825
AAL	17	1.48	6730	6780	6870	522	3551510
SHOP	6	-0.41	1195	1180	1215	15	17940
HSYB	0	0	8035.673	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	1	0.29	1675	1680	1680	100	168000
LRCX	2	-0.84	1775	1760	1760	41	72160
PSQ	2	2.43	5330	5460	5460	5	27300
TSLA	209	-1.31	28500	28125	29250	11579	335305575
HAL	0	0	11750	0	0	0	0
RIO	64	-0.66	8980	8910	9030	2543	22829240
NGG	0	0	33500	0	0	0	0
RACE	1	3.56	6740	6980	6980	1	6980
MRK	70	2.47	18200	18350	18750	2130	39483975
B	351	2.29	11241.5213685	11300	11575	3910	44724150
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	65	-1.81	1100	1065	1085	12346	13289250
IP	0	0	14091.4635	0	0	0	0
NU	52	-0.56	7120	7070	7190	2682	19204290
AAP	4	2.7	4060	4165	4250	151	638890
LLY	11	3.58	15350	15725	16125	119	1891975
IWMB	0	0	13266.77	0	0	0	0
VRSN	1	1.86	53550	54550	54550	4	218200
E	1	1.25	8780	8890	8890	2	17780
MUX	14	-0.41	4795	4765	4815	555	2656755
UNP	5	2.12	13145.0931	13300	13425	288	3858050
KO	664	1.9	17050	17100	17475	26730	465391175
UNH	506	2.55	10750	10900	11200	71554	794080250
TGTB	0	0	11141.01	0	0	0	0
PKS	1	-0.13	18475	18450	18450	5	92250
ETHA	42	-3.02	4790	4645	4795	1885	8869640
XLF	74	1.15	30275	30375	30800	552	16924575
MSI	0	0	24350	0	0	0	0
ASR	2	1.05	18975	18925	19175	16	306050
URA	9	0	0	7680	7780	445	3445740
XLE	113	0.05	49075	48950	49575	2347	115301200
AKO.B	9	0.23	31575	29550	31825	49	1492075
MDT	7	2.03	24600	24625	25100	37	919425
JOYY	0	0	7490	0	0	0	0
GILD	23	-0.07	33200	33075	33375	188	6247450
JPM	14	1.79	20925	21150	21625	55	1171000
TSMB	0	0	27900	0	0	0	0
GFI	2	0	26350	26350	27225	5	132625
GSK	0	0	11700	0	0	0	0
JNJ	167	2.24	12225	12250	12550	5043	62777250
XLK	7	-3.53	5940	5730	6110	30	178620
TTE	1	1.82	23225	23650	23650	10	236500
GE	6	0.82	36450	36750	38200	24	888750
TRIP	13	-2.42	8650	8410	8530	228	1929110
AMGNB	0	0	12954.329	0	0	0	0
DECK	1	0	0	5100	5100	3	15300
UGP	0	0	3460	0	0	0	0
FSLR	58	3.39	10300	10375	10750	3284	35012775
TMUS	1	5.99	8010	8490	8490	5	42450
BNG	2	0	18750	18750	19000	11	207500
ULB	0	0	18925.999	0	0	0	0
DEO	15	1.26	21775	21925	22125	238	5254525
SNA	0	0	59000	0	0	0	0
OXY	79	-0.3	9860	9800	9930	2161	21307850
GRMN	0	0	80500	0	0	0	0
TEAM	6	0.96	5200	5250	5310	383	2015810
LAR	2	0.7	2130	2120	2145	103	220860
LLY	165	2.59	15400	15475	16000	3889	61721300
HPQ	44	0.25	29825	29350	30225	242	7224750
VZ	3	3.89	12825	13100	13325	53	695575
GE	38	1.23	36375	36600	37100	523	19318225
BA..B	0	0	10290	0	0	0	0
ZM	6	1.99	2005	2040	2055	467	959095
UBER	6	-0.69	50500	50150	50500	16	805600
HSY	2	1.86	9100	9190	9270	52	478280
MRK	1	3.73	18075	18750	18750	26	487500
SONY	38	-0.5	3975	3925	3980	695	2755110
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	31	2.36	21150	21175	21675	252	5388750
PATH	9	2.85	7700	7920	8030	94	751000
GOGLB	0	0	3130	0	0	0	0
ARKK	10	0.29	6740	6700	6870	137	927820
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	238	-0.2	2470	2440	2485	1252608	3104898940
ADP	3	1.24	64400	65200	65300	3	195700
BB	35	-0.95	1570	1550	1610	3202	5036610
SID	0	0	14900	0	0	0	0
V	13	2.29	23925	23925	24550	109	2657125
UL	0	0	25125	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	356	-0.56	22025	21775	22375	47492	1048004250
URBN	1	-0.97	43400	42975	42975	1	42975
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
ASML	6	-10.56	6150	5500	6350	8	48240
AZN	0	0	40900	0	0	0	0
MFG	1	17.29	5550	6510	6510	6	39060
SAN	16	1.91	37825	38300	38725	102	3926675
IFF	0	0	6700	0	0	0	0
ETSY	65	5.05	3955	4060	4200	2123	8762595
HMY	12	-0.28	17450	17200	17550	455	7894000
CAAP	5	0	99500	99350	99600	8	796200
MUFG	5	6.05	16100	16900	17075	12	204150
COIN	269	0	10975	10800	11225	28256	310928350
OXY	9	-0.8	9910	9830	9900	43	424230
TRVVB	0	0	45633.3415	0	0	0	0
SMH	5	0	0	5740	5810	105	608190
SMSN	0	0	13143.824	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	1	3.66	5450	5650	5650	200	1130000
SBS	0	0	49525	0	0	0	0
HD	19	1.82	13675	13850	13975	344	4780300
NEM	12	-0.23	20950	20800	21075	181	3790325
ARCO	6	2.58	17425	17700	17875	29	516600
SNOW	25	1.74	8010	8020	8290	906	7424600
DIAB	0	0	26425	0	0	0	0
JPM	122	1.19	20975	20975	21400	2808	59642350
NIO	511	-3.16	1105	1065	1090	151162	162917745
PBI	0	0	12618.4668	0	0	0	0
IP	0	0	14250	0	0	0	0
DOCU	0	0	4500	0	0	0	0
AIG	3	0.75	20000	20150	20200	4	80700
TMO	6	2.28	21850	21950	22350	297	6571875
TSLA	1143	-0.79	28475	28050	29300	83654	2409025000
SBSP3	0	0	23825	0	0	0	0
MDLZ	5	1.69	5320	5370	5440	119	644290
YELP	0	0	19957	0	0	0	0
AMX	1	0.85	20550	20725	20725	24	497400
DTEA	0	0	0.01	0	0	0	0
JPMB	0	0	17800	0	0	0	0
ISRG	3	0	7460	7260	7460	18	133860
GLW	3	0.22	14866.5152	14825	14975	12	178875
VZB	0	0	12945.354	0	0	0	0
ROKU	4	0.44	6670	6630	6700	31	206780
TM	170	3.89	14775	15050	15450	3276	50287750
PFE	17	2	6990	6980	7150	236	1673220
AEM	0	0	23500	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	3	2	13700	13800	14000	48	665400
FCX	0	0	15125	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11825	0	0	0	0
AXP	58	0.21	23525	23450	23825	1610	38184450
C	4	1.5	29950	30200	30400	14	424400
IWM	12	1.12	24475	24750	24950	60	1489900
EFX	0	0	19200	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	5	2.36	6760	6890	6940	19	131660
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	0	0	3815	0	0	0	0
HAL	22	-0.83	11925	11800	11925	309	3667600
HON	5	0.96	33575	33825	34100	165	5602825
CDE	9	-0.82	9650	9570	9710	397	3830260
PM	0	0	11850	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	6190	0	0	0	0
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	24	0.66	5990	5940	6070	1038	6270480
ANFB	0	0	263160	0	0	0	0
AMAT	0	0	37725	0	0	0	0
COST	86	5.2	25000	25725	26525	1223	32088250
UPST	1	1.6	10925	11100	11100	13	144300
MSFT	242	1.79	18125	18225	18575	6550	120853900
SLB	1	3.65	12325	12775	12775	1	12775
UGP	10	-2.54	3530	3440	3460	686	2360570
TXN	4	-0.28	44125	44000	44200	16	704675
INTC	29	-1.56	4805	4655	4840	1038	4959860
T	7	1.6	10925	11050	11100	44	486925
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
SHEL	3	1.26	39500	39975	40075	20	799800
SE	0	0	6020	0	0	0	0
LYG	5	-3.65	2460	2370	2510	80	198885
XLI	0	0	6040	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	55	0.95	21692.442	21850	22050	1080	23805575
KGC	1	0.71	17500	17625	17625	1	17625
BSN	0	0	472.107	0	0	0	0
MGLU3	7	-2.8	1960	1885	1975	551	1082075
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	86	0	6040	5970	6090	8047	48736430
SYY	2	3.24	10775	11100	11125	9	100000
TGT	73	0.52	4725	4705	4790	3990	18900125
EBAY	0	0	43300	0	0	0	0
GLOB	407	2.62	6470	6470	6700	69523	460107570
CSNA3	11	-2.16	1850	1755	1825	195	352755
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	21325	0	0	0	0
CRM	68	-0.14	17700	17575	17850	1179	20879400
TGT	1	1.14	4790	4845	4845	59	285855
NVDA	1954	-2.46	6900	6690	6900	188507	1285264400
EA	9	0.4	12225	12200	12425	25	308100
FMX	0	0	19325	0	0	0	0
CX	5	-1.42	8430	8300	8310	123	1021480
DIA	34	1.59	25150	25175	25700	231	5874625
CAH	3	2.2	61100	62100	62450	16	998250
WBA	40	2.25	4440	4470	4565	2634	11903340
LMT	4	1.68	28125	28575	28775	38	1087900
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	271	1.05	3805	3775	4000	59375	235747860
BP	9	0.71	6950	7000	7060	161	1132440
YZCA	0	0	0.01	0	0	0	0
QQQ	470	0.08	31000	31000	31525	6828	213674625
CSCO	3	0.66	14975	15075	15100	37	558675
ITUB3	5	5.29	6800	6800	7160	27	191320
PBRB	0	0	16500	0	0	0	0
CRM	4	0.14	17575	17600	18000	22	392600
BA	7	0.73	10250	10325	10425	100	1034300
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	3	-7.57	7000	6470	6550	76	496200
QQQ	71	1.05	30850	30875	31450	585	18244725
PBRB	0	0	16425	0	0	0	0
WBA	3	1.8	4435	4455	4515	1721	7759525
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	2	0.95	6270	6240	6330	22	137460
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	74	-0.41	7160	7100	7280	8417	60110230
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	2	0.43	4610	4630	4630	6	27780
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	7	1.16	3865	3880	3935	81	315380
NMR	0	0	5992.0801	0	0	0	0
BITF	273	-2.32	5600	5400	5610	14320	79357220
BIIB	13	-1.43	12225	12050	12250	152	1853700
MCD	24	2.28	15350	15675	15800	109	1716150
PBR	413	0.17	14000	13825	14125	10937	153062900
GM	47	3.73	9630	9890	10075	867	8704120
RBLX	0	0	50150	0	0	0	0
ABEV	39	-0.22	8850	8760	8920	867	7665180
GLD	651	0.54	7310	7230	7370	55883	408933730
ASR	0	0	17557.2907	0	0	0	0
SLB	20	-0.93	13375	13250	13450	120	1600425
HD..B	0	0	13370	0	0	0	0
AMAT	16	-1.84	38000	37300	38175	129	4890000
BITF	18	-1.78	5600	5480	5600	508	2835570
NMR	1	2.37	7160	7330	7330	26	190580
TWLO	0	0	3810	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	19	1.7	29275	29725	30650	125	3769350
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	12900	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	1	2.72	5870	6030	6030	4	24120
CAT.B	0	0	21406.415	0	0	0	0
NTES	8	-0.87	10542.4981	10425	10550	1840	19186600
NOKA	4	-0.78	6340	6240	6350	184	1159940
MOS	0	0	7780	0	0	0	0
SHEL	16	0.94	39575	39750	40175	100	4009700
CLS	8	-3.59	6960	6680	6830	40	269840
NTES	0	0	10500	0	0	0	0
NXE	3	2.56	7400	7400	7600	8	60190
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	13000	0	0	0	0
AMZN	1581	-0.29	1705	1695	1730	114514	196034910
XLC	2	1.41	6340	6340	6430	10	63670
JD	136	-0.4	9820	9700	9860	6951	67895300
PRIO3	0	0	4155	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
PAGS	128	1.46	3415	3410	3505	30378	105673705
BIDUB	0	0	10900	0	0	0	0
BSBR	15	0.15	6280	6170	6320	327	2037770
DIA	215	1.09	25150	25100	25675	3956	100910725
IFF	1	1.19	7530	7620	7620	1	7620
JD	5	-1.01	9840	9700	9810	142	1384190
AI	74	-3.92	6630	6370	6690	5236	34109870
MSFTB	0	0	5154.25	0	0	0	0
PLTR	760	4.77	48675	49200	53000	193627	9925551700
TRVV	0	0	53600	0	0	0	0
HUT	292	-0.48	91850	89050	93500	5752	528521100
AMZN	277	1.47	1690	1700	1750	21056	36008705
BABA	486	-1.92	15550	15050	15375	32559	495275650
AVY.B	0	0	16966.162	0	0	0	0
LMT	26	1.41	28300	28575	28850	198	5679600
MRNA	49	-2.05	1700	1615	1695	16993	28400525
TM	9	4.41	14725	15300	15475	659	10163575
VOD	14	2.24	12275	12425	12550	341	4253125
T	124	2.99	10850	10975	11200	2183	24233775
TMO	0	0	21800	0	0	0	0
LAC	16	-1.53	3260	3160	3250	434	1408120
PYPL	84	0.23	10550	10475	10700	1314	13934300
NUB	0	0	6890	0	0	0	0
JBSS3	0	0	9200	0	0	0	0
BBD	329	0	3415	3355	3450	34159	116648120
PANW	62	2.93	4435	4460	4630	4033	18447390
HMY	299	-0.57	17450	16975	17600	5283	91414875
IBB	2	-0.55	5450	5420	5450	10	54470
EWJ	55	0.78	6330	6330	6430	1930	12339530
BAS	0	0	0.01	0	0	0	0
XYZ	18	-0.4	3695	3680	3740	633	2348105
AVY	2	-0.83	11950	11825	11850	19	224900
PYPL	8	0	10525	10525	10675	41	434800
MA	1	2.91	20575	21175	21175	7	148225
JCI	0	0	60950	0	0	0	0
WMT	49	2.02	6420	6500	6610	1248	8172340
CL	0	0	36100	0	0	0	0
PINS	2	1.32	5280	5330	5350	4	21380
BK	0	0	52700	0	0	0	0
DD	4	-0.32	16127.2035	16025	16200	42	674875
ABEV	5	-0.22	8870	8810	8920	28	247600
BCS	0	0	20300	0	0	0	0
HDB	9	2.47	44525	44950	45625	100	4504450
SIEGY	0	0	5621.3238	0	0	0	0
BA	49	0	10325	10200	10450	2752	28545775
ANF	38	-3.97	99350	95400	98300	1092	105360850
BNGB	0	0	19914.0387	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
XLEB	0	0	54700	0	0	0	0
BRFS	10	0	12700	12550	12800	82	1035950
PETR3	31	0.56	7060	7000	7140	413	2931650
F.B	0	0	13814.54	0	0	0	0
ADP	0	0	61750	0	0	0	0
HON	0	0	33450	0	0	0	0
WMT	338	2.49	6420	6500	6610	19348	127350780
BPA11	0	0	8310	0	0	0	0
GOOGL	1536	-0.7	3540	3500	3575	196214	696042550
SPCE	25	-4	7990	7620	8240	841	6638810
ING	3	1.89	8440	8450	8600	118	1014650
GILDB	0	0	3281.704	0	0	0	0
GGB	37	-3.4	13225	12700	12950	752	9612075
PSX	3	0.76	22800	22900	22975	16	366800
PETR3	1	3.6	6930	7180	7180	1	7180
SAP	6	3.12	59150	60300	61000	12	727850
RTX	0	0	32225	0	0	0	0
PM	16	2.98	11725	11950	12150	172	2077450
LRCX	30	-2.81	1775	1725	1785	2607	4591035
CAH	0	0	56200	0	0	0	0
BIOX	64	-1.35	5920	5760	5920	1609	9424280
VIVT3	7	3.67	5720	5830	6080	74	439740
ROST	0	0	40575	0	0	0	0
ORCL	7	2.48	64300	65900	65900	18	1186200
PDD	31	-0.63	4705	4620	4715	1308	6118375
NVDA	312	-2.32	6890	6680	6880	28418	192953410
SDA	38	2.47	1615	1500	1680	4039	6412215
PHG	4	0.54	5500	5530	5550	20	110800
LREN3	0	0	2575	0	0	0	0
NVSB	0	0	10800	0	0	0	0
XLE	1	2.04	48900	49900	49900	1	49900
BIIB	0	0	11575	0	0	0	0
ABBV	34	1.01	22175	22100	22550	258	5782075
TV	0	0	780	0	0	0	0
AMX	4	0.48	20625	20725	20800	70	1453075
XLK	34	1.33	5980	5980	6100	1131	6850190
XOMB	0	0	15025	0	0	0	0
BKR	0	0	6250	0	0	0	0
STLA	4	0.61	2450	2465	2500	13	32085
AMZNB	0	0	716	0	0	0	0
MSI	7	-0.4	24950	24850	25075	177	4404275
BABA	43	-2.73	15525	15100	15425	337	5147325
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
PEP	66	1.83	8700	8700	8890	1586	14021060
XLB	0	0	5610	0	0	0	0
GE..B	0	0	24225	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	12	1.48	6060	6110	6200	3144	19217780

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	11	5.5	60.6586	64	67	3772	2480.17
TJ6Y	0	0	0.093	0	0	0	0
AL30Z	1	0	67.5	67	67	1492537	999999.79
AL30D	59509	-0.59	68.45	67.84	68.47	121053692	82400988.35
DICPD	0	0	35.01	0	0	0	0
PMM29	1	1.15	69900	70710	70710	1000	707100
T30J6	414	0.41	107.6	107.7	108.5	6691092137	7227143764.13
TD5D	0	0	0.102	0	0	0	0
TZXO6	49	0.37	106.55	105.95	107.65	17981200	19289932.29
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	141	0.37	160.35	160.45	161	176519031	283814061.63
TXD6X	0	0	186.9605684	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	72	0.06	94.05	93.68	94.11	118105	110863.75
BB37D	155	0	76280	76040	76990	107646	82090065.5
GD30Y	0	0	70.195	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	38	0.08	94.64	94.47	95.5	32997	31240.46
TTJ6X	0	0	108.2445	0	0	0	0
C21DD	0	0	34	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
TVPAD	6	-0.5	2	1.99	2.12	12721	269.49
AL41X	0	0	73400	0	0	0	0
AE38C	4	-1.26	72.19	71.28	71.57	3675	2628.3
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
AL30	63573	0.82	80750	80750	81950	122726716	99787283977.5
PM29C	1	2.9	56.8473	58.5	58.5	104000	60840
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	120	-0.08	99.65	99	100	158269	157241.75
TTS6X	0	0	108	0	0	0	0
TE6X	0	0	117.257973	0	0	0	0
TZX6Z	0	0	0.221	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	54	-1.22	66.86	65.9	67.94	12337	8164
BPC7X	0	0	109164.614	0	0	0	0
DIP0	11	1.18	41180	40650	41670	1547	642676.1
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	160.2	0	0	0	0
GD29	160	0.79	88980	88100	90500	77162	69216010.1
NDT5X	0	0	111000	0	0	0	0
TZXD7	27	0.32	169.8	169	171	7751715	13203986.43
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	102	0.34	146.25	145.6	147.5	141617466	207916156.85
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
CH24D	0	0	72900	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
GD30C	181	-0.58	69.65	69.16	69.4	489013	338661.97
AL30C	2324	-0.51	67.75	67.01	67.99	10320965	6954972.81
PU26C	0	0	49.0984	0	0	0	0
PAP0	18	0.02	23335	22900	23350	589	137356.6
BPA7C	126	0.29	98.5	98.3	99	390087	383500.5
CO21X	0	0	40470	0	0	0	0
TX26	397	0.34	1448	1310	1457.5	93275503	1301541592.31
BPD7C	13	-0.03	94.03	93.75	94	12640	11873.57
TTD6C	0	0	0.082	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
GD41Y	0	0	64.6	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3152	-0.85	64.25	63.21	63.9	397115	253088.1
AL35D	395	-0.94	69.7	68.81	69.8	449698	311209.6
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	2	0	96	96	96	1041666	999999.36
AL29	266	1.1	86250	86020	87210	207396	180084307.8
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	33	-0.92	66.85	65.63	67.7	9564	6387.03
NDT25	57	1.7	88380	88500	89990	30162	26889773.5
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.6049	0	0	0	0
T15D5	285	0.3	146.3	145.95	147.9	1323699382	1944769649.59
CO26D	0	0	20	0	0	0	0
AE38X	1	0	85060.432	86696.225	86696.225	3490470	3026105724.76
T13F6	124	0.25	118.45	118	119	733337769	870932133.92
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	6	0	104.7	108	108	10000000000	10800000000
TU27D	0	0	30.2	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	26	1.61	108.05	109.75	109.9	408000	448032.5
TTJ6D	0	0	0.093	0	0	0	0
T30J6	220	3.99	107.65	107.45	111.95	719802369	776626727.56
BB37D	10	0.58	75800	75930	77380	2878	2214145.6
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	117064.11	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	1	0	88043.4	88199.627	88199.627	2100000	1852192167
TTJ6X	0	0	108.1	0	0	0	0
T17O5	90	0.07	142.55	142.5	143.1	57174820	81643678.64
TZVD5	17	2.65	113000	114500	116000	2080350	2392753750
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	3	-0.16	239.4	239	239.05	651904	1558051.06
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	0	0	217	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	0	2.66	75000	0	0	0	0
BA37D	214	0.88	83200	83210	85190	252098	211938909
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	69	-0.37	75.28	74.75	75.66	18878	14153.37
TJ6D	0	0	0.086	0	0	0	0
GD29C	3	-0.44	74.63	74.22	74.3	145	107.71
BA7DC	12	-0.44	69.76	68.98	70.12	7787	5412.04
AL29C	16	-0.22	72.38	71.93	72.22	5737	4131.9
GD41	343	0.62	76450	76030	77250	516528	396808703
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	379	0.21	118.6	118.1	119.2	8238088879	9794649629.24
CO26	1	1.11	23380	23640	23640	9000	2127600
BPD7X	0	0	109164.614	0	0	0	0
CUAP	115	0.21	27850	27405	28090	153581	42909135.45
TZV5X	1	1.45	116800	118050	118050	4000000	4722000000
PBY26	10	-0.09	105.1	104.65	105.15	1245599	1304025.96
GD30D	1069	-0.61	70.4	69.59	70.89	1272502	891012.71
T15E7	106	-0.14	106.55	105.5	109.5	379017168	403595522.01
TTJ26	209	0.55	108.65	108.5	109.5	1998948130	2184227218.72
GD38C	13	-1.01	73.59	72.84	73.21	35147	25731.11
BB7DX	0	0	73521	0	0	0	0
TZXO5	91	0.29	117.75	117.2	118.25	5578171148	6577650736.95
TXD7Z	1	0	0.144	0.141	0.141	212765957	300000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	73110	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TX26	1067	0.13	1454	1397	1460.5	95053059	1381625316.31
BA7DZ	0	0	68	0	0	0	0
TZX8X	0	0	217.15	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	1	7.06	107660	115270	115270	250	288175
BC37D	2	1.82	71800	73110	73110	1034	755957.4
BPB7Z	3	0	96	96	96	1562499	1499999.04
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	19	0.25	98.75	98.1	99	84100	82956.1
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	354	0.55	108.15	108.35	109.95	2813480619	3064557912.84
DICP	109	0.73	41095	41005	41700	102834	42519846.8
TU27C	0	0	7.462	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	277	0.86	75520	75510	76580	115426	87760357.5
BPA7C	61	0.5	98.5	98.23	99	192486	189289.27
TZX25	121	0.14	237.9	237.4	239	537957261	1281672898.42
GD29D	41	-2.07	76.59	74.24	75.95	7135	5351.48
TZV6C	0	0	89.5	0	0	0	0
TTM6X	3	0	109.7	109.6	111.954	2448895139	2690638662.03
TO26	19	1.38	86.21	85.9	89.49	3190865	2789834.74
TU27X	0	0	59000	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	242.0775	0	0	0	0
GD30D	553	-0.44	70.3	69.24	70.3	543374	380048.41
TTM6C	0	0	0.092	0	0	0	0
TTM6X	1	0	109.6	110.795	110.795	289320671	320552837.43
GE38D	0	0	43.6874	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
AL35	689	0.58	82120	82120	83160	1472803	1220356592.6
TU27Y	0	0	56.04	0	0	0	0
TZXD6	24	0.34	186.15	186.5	187.2	42165754	78639739.87
S24DC	0	0	1.7195	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.114	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	415	0.61	87780	86120	90150	385832	340207667.7
TE6Z	0	0	0.093	0	0	0	0
TZX27	49	0.31	239.45	238.3	240.2	10206845	24419318.03
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	23200	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	1	-1.01	19.8	19.6	19.6	1000	196
TVPEC	0	0	5.79	0	0	0	0
AL41D	396	-0.31	63.85	63.45	64.37	69220	44103.02
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	81075	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	2	0	76357.2	77174.674	77344.4	2676398	2066819180.71
AL35Z	0	0	68	0	0	0	0
AE38D	805	-1.2	72.83	71.95	73.18	1136869	821107.64
TZX8C	0	0	0.13	0	0	0	0
TO26	148	0.44	86	85.8	87.39	74642365	64290263.42
TO26Z	0	0	0.068	0	0	0	0
BPY26	627	1.69	117750	116320	119990	1638700	1949099910
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
PARPY	0	0	19.147	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
NDT5D	2	-3.15	76	73.6	76	776	575.82
TTM6D	1	-5.2	0.096	0.091	0.091	1500000	1365
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.093	0	0	0	0
BA37D	51	0.9	82950	83110	85190	27439	23040774.9
BPC7Z	0	0	93.85	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	248	0.31	142.65	142.7	143.4	385464668	551444183.55
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TTS26	230	0.64	107.9	107.4	108.8	1974581320	2143501121.25
GD29C	2	-0.29	74.48	74.26	74.82	297	221.3
AL41	1222	1.08	75400	75500	76600	686404	523382486.1
TZV6D	0	0	80.38	0	0	0	0
BPOB7	269	1.11	114700	114030	117030	1342683	1557835798
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
S24DD	7	-3.16	78.48	76	76.5	2500	1910
AE38X	1	0	85842	86500	86500	3490470	3019256550
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	6	1.47	23410	23700	24000	29000	6929650
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	22	-0.13	22680	22355	22650	44565	10040671.25
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
AL29D	168	-0.38	73.18	72.48	73	112539	81879.65
TTM26	192	1.64	109.6	109.45	111.95	278719330	309573265.93
CUAP	16	-0.03	27870	27860	27905	10707	2986451.8
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	146.2	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
AL30Y	0	0	68.377	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPY6D	603	0.54	98.75	98	99.45	3152300	3122320.32
GD46Z	0	0	66.695	0	0	0	0
AL30X	0	-0.19	81771.875	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
GD38C	11	-0.86	73.66	72.86	73.33	63175	46091.33
TZXO5	29	0.42	117.5	116.9	119.7	48194563	56871494.72
GD41D	456	-0.58	64.67	63.44	65	250379	161035.94
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	122431.7232	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	2257	0.64	83290	82440	84140	4987780	4184242628.1
BPD7D	142	0.05	94.94	94.63	95	181996	172449.45
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	751	1.03	112500	112500	113900	985922	1119440489.5
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	1	1.65	116838.4	118258.609	118258.609	4000000	4730344360
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TZXM7	33	0.69	136	135.5	137	21463550	29355369.7
AL35	1358	0.59	82290	81530	83100	2953703	2448131723.3
BPD7Y	0	0	94	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
TVPPD	0	0	0	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	76	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	258	1.2	112150	111990	113900	162864	184181215.9
AE38D	423	-1.57	73.1	71.95	72.6	356902	257826.5
DIP0	1	1.14	40215	40675	40675	2	813.5
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	109.089	0	0	0	0
PARPD	2	-3.59	20	19.059	19.28	10	1.91
TVPAD	0	0	2.027	0	0	0	0
BPB7C	88	0.1	96.1	95.5	96.4	292497	280305.74
GD46	92	0.59	78900	78250	79550	19416	15393105.6
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.62	0	0	0	0
AL35X	0	0.85	82099.6	0	0	0	0
GD35D	7606	-0.6	70	69.33	70.44	3648591	2538368.38
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	51	0.36	217.7	216.1	219.15	199544661	436071417.32
GD35X	3	0	82110	82731	83490	2028986	1683500406.78
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	5	-9.12	1.25	1.136	1.23	313	3.63
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	63	0	0	0	0
GD38X	1	0	87380	88000	88000	2100000	1848000000
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	55	0.73	108.25	108	109.25	82748714	89962974.32
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	82167.12	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	3	0.42	106.35	106.8	107.4	243621	260190.89
GD35	2686	0.62	82890	82510	83560	15384931	12818000001.7
AL29C	9	-0.59	72.44	71.95	72.24	10050	7235.1
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	36	0.09	109.9	107	110.1	2186000	2403164
CO26Z	0	0	23.32	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	12230	-0.64	68.5	67.9	68.45	33649459	22914039.31
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	47	0.18	160.05	160.05	160.75	21359116	34278718.6
TZX6X	1	0	262.8912163	263.865	263.865	1000000000	2638650000
CO21X	0	0	40750	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	0	0	72.684	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	1	0.4	135.95	136.5	136.5	3300000	4504500
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	228	-0.77	74.38	73.59	74.08	346434	255534.63
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	261.664	263.4	263.4	1000000000	2634000000
TZXD5	121	0.46	205.45	178	208.5	338754854	675111912.98
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	37	-0.08	1228.5	1190	1229.5	814321	9865369.72
TZX28	9	0.2	217.6	215.6	218.25	721710	1573971.03
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	129	0.34	99.71	98.3	100.05	224500	223253.71
GD35D	973	-0.71	70.03	69	69.92	538278	374210.4
TZXD5	213	0.48	205.8	205.15	207	668124874	1376795284.11
DICPC	0	0	9.9076	0	0	0	0
GD38D	247	-0.77	74.36	73.08	74.98	439444	325210.48
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	82999.716	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	9	-0.23	93.84	93.62	94.25	14197	13368.48
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	3	0	80760.135	81320	81800	10272900	8376632200
BPB7C	15	0.46	95.93	95.5	96.4	11451	11018.06
TXD7D	0	0	0.148	0	0	0	0
GD30C	206	-0.45	69.58	69.15	69.75	258934	179420.08
RND25	0	0	0.01	0	0	0	0
TVPA	39	1.91	2350	2350	2485	54513	1319793.1
TO26D	3	0	0.079	0.075	0.079	300	0.24
TX26D	863	-1.7	1.232	1.204	1.239	630509	7681.97
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TF6X	1	0	118.65	120.212	120.212	816918623	982034215.08
EF25C	0	0	61.2	0	0	0	0
TX26X	0	0	1448	0	0	0	0
GD35C	234	-0.61	69.45	68.7	69.25	2261527	1556383.68
PU26C	0	0	1.0145987	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	27	-0.43	71.94	71.36	71.68	4352	3112.58
BPJ5X	0	0	21500	0	0	0	0
PBY26	188	0.04	104.75	104.5	105	212753478	222869096.21
TXM6D	0	0	0.128	0	0	0	0
BPB7X	2	0	114678.3	113376	115200	1562500	1780999993.92
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
TO5X	0	0	142.634	0	0	0	0
TTD6X	1	0	107.35	108	108	2000000000	2160000000
TTJ6Z	1	0	0.091	0.091	0.091	358599454	326325.5
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	55	0.04	22690	22350	22900	95447	21550784.45
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	10.751	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	97.35	96	96	1041667	1000000.32
GD46X	0	0	76299.08	0	0	0	0
BPJ25	0	0	12381.8535	0	0	0	0
TVPE	0	0	11500	0	0	0	0
TTM26	461	0.4	110.55	109.5	111.9	2450699843	2726176913.47
BPJ5Z	0	0	26.795	0	0	0	0
BB7DD	1	-2.16	63.65	62.27	62.27	16	9.96
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	34.61	0	0	0	0
TXD5X	3	0	205.7	206.063	206.45	2336312068	4819764736.68
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	67	-0.56	70.4	69	70.88	72152	50467.89
NDT5D	11	0.13	74.7	74.7	75.25	3196	2396.19
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TTM6D	6	1.07	0.093	0.094	0.095	4014385	3801.34
BPA7X	0	0	112856.31	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
DICP	26	0.1	41050	40970	41845	7858	3236639.9
TX31	64	-0.88	954	941.6	954	771143	7336883.95
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	153	-0.5	97.4	96.22	97.69	289667	280852.33
EF25C	0	0	0.01	0	0	0	0
GD46C	2	-1.34	66.32	65.2	65.43	183	119.37
AL30C	9027	-0.47	67.7	67.16	67.98	34848579	23479787.55
BC28Y	0	0	0.625	0	0	0	0
ERF25	5	-0.66	75000	74300	76500	341	253927
TF6X	1	-1.66	120.493	120	120	816918623	980302347.6
TO26D	0	0	0.076	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0.41	1450	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	670	-2.68	1.377	1.333	1.381	133453	1796.78
BPB7X	3	0	114528	116448	116544	1562499	1819998835.2
AL41Z	0	0	61.7	0	0	0	0
TX31	15	0.93	939.0001	947	953.9	74577	706856.78
TTJ6C	0	0	0.097	0	0	0	0
TZV26	7	2.75	106840	107790	109780	2076	2242766.5
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	2	0	205.1	205.7	205.936	1836312068	3780833923.88
T15E7	32	0.28	105.9	105.25	108	34277297	36506133.3
AL35D	211	-0.5	69.35	68.77	69.52	178938	123803.56
BC28Z	0	0	0.59	0	0	0	0
TZX26	226	0.39	263.35	263.05	266.95	153487590	405293237.21
BPY6X	0	0	117000	0	0	0	0
BPOA7	279	2.88	116010	116500	121000	534445	631644585.3
CUAPC	0	0	23.3	0	0	0	0
BA7DC	3	0.1	69.58	69.19	69.65	1125	783.1
BA7DD	12	-2.07	71.48	69.93	72	3778	2656
TZXD6	75	0.29	186.6	185	187.5	184978524	345302878.07
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	22	-0.46	68.8	68.37	68.69	101624	69615.31
TVPP	35	0.78	17.6	16.83	17.748	21719356	3694821.43
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.204	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TJ6X	1	0	107	108	108	1000000000	1080000000
GD35	771	0.41	82860	82340	83890	4009390	3336987586.9
BPJ5Y	0	0	59.03	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TTD6X	0	0	108	0	0	0	0
BPA7D	72	0.15	99.75	97.06	99.9	103699	103017.51
CO26X	0	0	23012.5	0	0	0	0
GD35C	31	-0.69	69.28	68.78	69.06	51958	35799.52
C27DC	0	0	46.3055	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	82390	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.911	0	0	0	0
GD41C	24	-0.81	64.14	63.62	64.5	136205	86962.8
AL35Y	0	0	69.872	0	0	0	0
GD41D	4421	-0.81	64.82	63.5	65.48	986439	635834.13
BPJ5D	1	-13.3	19.147	16.6	16.6	200	33.2
AE38	1500	0.5	85870	85510	86790	2527973	2184748809
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
AL41C	247	-0.31	63.2	62.9	63.28	387280	244795.56
BPOC7	178	1.46	111720	111750	113710	163846	185863477.3
TXD6Z	0	0	0.158	0	0	0	0
BPOD7	710	1.35	112220	111600	114010	712036	805493687.8
GD30	1507	0.86	82950	82510	84040	1498644	1253186707.2
GD38	943	0.64	87980	87510	88890	4162307	3681459133.2
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	84.1857	0	0	0	0
TZV6X	0	0	104078.356	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
AL30Y	6	0	68.428	67.67	68.68	9635484	6565000.9
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.605	0	0	0	0
PM29D	1	1.78	58.9	59.95	59.95	2000	1199
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	-0.53	69088.788	0	0	0	0
BPD7D	577	0.03	94.96	94.6	95.45	973725	923155.25
PM29C	0	0	58.1	0	0	0	0
GD29	73	0.84	88900	87910	89920	27460	24595712.2
TZXD7	8	-0.05	169.7	169.6	170	1577000	2675143.77
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	69.5	0	0	0	0
SA24D	6	7.08	72840.46	76450	78000	496	381114.5
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1092	1.85	116914.2125	117010	119400	4827100	5728649330
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	16	-0.57	64	63.61	64.05	8141	5184.86
TJ6Z	0	0	0.086	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TXM7X	0	0	136.002	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	82427	0	0	0	0
SA24D	3	0.33	89500	89800	89800	225	202050
TF6D	0	0	0.082	0	0	0	0
BPOA7	149	1.36	117630	117480	119990	359759	424613408.3
TZX25	22	0	237.75	237	238.5	11071536	26273961.52
PARPC	0	0	19.35	0	0	0	0
TZX26	70	0.43	262.7	262.45	269.9	21074958	55520718.35
GD41	1932	0.53	76700	76200	77500	4158336	3208227900.2
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.211	0	0	0	0
TE6X	0	0	117.4	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	79	1.41	116950	118000	119890	920442	1092859322
BPC7D	464	-0.09	94.89	94.37	95.48	786818	745618.29
TZX6C	0	0	0.159	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	0	0	169.85	0	0	0	0
TXM6X	0	0	159.75	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.604	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BPJ5D	0	0	10.675	0	0	0	0
TZX5Z	0	0	0.203	0	0	0	0
TVPP	13	0.62	17.5	17.17	17.61	7635305	1314641.79
TX25D	0	0	1.07	0	0	0	0
BPOB7	86	1.11	114460	114730	117150	44871	51992571.1
PAE0	0	0	0.01	0	0	0	0
BPY6C	430	0.58	97.8573	97.85	98.43	2117500	2075088.05
BB37E	0	0	1702.7176	0	0	0	0
TTD26	73	1.07	107.35	108.15	109.45	116339840	126165637.23
BB7DD	79	-1.53	64.5	63.51	64	67309	42946.79
PMJ25	0	0	6.6019	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
ERF25	0	0	73700	0	0	0	0
AL35C	26	-0.79	69	68.21	68.7	22114	15164.3
BPJ25	1	1.33	22400	22700	22700	168000	38136000
GD35Y	0	0	70.11	0	0	0	0
C21DD	0	0	35	0	0	0	0
TX28	410	-0.18	1610	1602	1617	5370440	86619365.68
NDT25	7	-0.08	89450	88500	89700	830	738504
BAD25	0	0	73050	0	0	0	0
TXO5X	1	0.34	117.45	119.2	119.2	13503973000	16096735816
AL41C	4	-0.31	63.11	62.91	63.3	201	126.99
TVPY	0	0	3650	0	0	0	0
TZV26	43	2.81	106500	107990	110000	62127	67346594.4
RN25C	0	0	50.811	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TZV25	43	1.34	116930	117740	118830	139604	165465280.5
GE41	0	0	40936.6812	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
T30E6	39	0.04	117.3	117.2	118.2	65864621	77503779.38
GD30Z	0	0	69.5	0	0	0	0
TD5D	0	0	0.123	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TVPA	0	0	2278	0	0	0	0
DICPC	0	0	35.55	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TX25	95	-0.04	1234	1215	1233.5	645859	7912737.1
TTJ6Z	0	0	0.093	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
TVPE	0	0	10500	0	0	0	0
GD35Z	3	0	69	69	69	2028986	1400000.34
TVY0D	0	0	2.75	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
DICPX	0	0	40800	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
GE29	0	0	0.01	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
AL29D	141	-0.3	73.1	72.22	73.11	97386	70850.93
AL30Z	6	0	67.6108829	67	68	9635484	6500000.88
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
GD46C	7	-1.71	66.61	65.17	65.47	1543	1005.88
PMJ6X	0	0	106.21	0	0	0	0
CUAPD	0	0	23.498	0	0	0	0
TX28	76	-0.8	1618	1603	1620	2038375	32853452.44
CUAPY	0	0	22.007	0	0	0	0
BPB7D	54	-0.33	96.96	96.31	97.5	34728	33719.41
TG25	0	0	137.825	0	0	0	0
TZX6D	2	-0.45	0.22	0.219	0.219	150000	328.5
AE38Z	0	0	72	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
BPC7C	132	-0.15	93.95	93.65	94	206296	193422.13
TVPY	0	0	3752	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
AL30	20776	0.79	80960	80900	81780	76150231	62054474749.4
PMM29	4	0.87	69700	68610	70400	5000	3501200
TX28D	7	-9.28	1.39	1.261	1.35	383459	5139.24
TZX5D	0	0	0.182	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TTM6Y	1	0	0.095	0.094	0.094	159574468	150000
TX26D	16	1.57	1.21	1.18	1.235	961933	11480.3
TVPED	0	0	9.69	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
TX25D	0	-1.23	1.053	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
GD46	51	0.44	78850	78060	79270	7779	6131129.8
DCO24	0	0	93.419	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TTS26	107	0.78	107.6	107.75	108.75	74121578	80382765.26
TVD5D	0	0	96	0	0	0	0
AL29	511	1.27	86300	85350	87400	272257	237124123.4
TD5Y	0	0	0.114	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
T30E6	216	0.25	117.3	117.3	118.4	2489880781	2929855932.55
RN25C	0	0	55.23	0	0	0	0
CUAPX	0	0	27899.928	0	0	0	0
TXD6Y	0	0	0.1586653	0	0	0	0
TZX5X	0	0	242.352	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	719	-0.01	86100	85420	86800	1006971	866895082.2
PM29Y	0	0	58.343	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	111000	0	0	0	0
BNA26	39	2.9	120500	119000.001	124000	1125	1364219.8
BLG25	0	0	107.5	0	0	0	0
BLJ25	1	0.42	119	119.5	119.5	355	424.23
BAN25	0	0	93.0919	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA6D	24	1.78	100.6	101	102.499	1696	1717.55
BNO5X	0	0	111077.548	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNA26	5	2.04	118574	119000	121000	509	614010
BNA6D	1	2.37	101	103.399	103.399	48	49.63
BN2M6	0	0	68.2353	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
LBJ25	0	0	100	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLJ25	1	0.4	119.2	119.68	119.68	8355	9999.26

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DE6C	0	0	90	0	0	0	0
SJ5C	2	-1.62	0.123	0.121	0.121	6415381	7762.61
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	104	-0.18	107.9	107.15	108.319	170227300	182797067.21
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	2	0	145.4	143.09	145.6	5061618000	7334575808
S2S5D	0	0	0	0	0	0	0
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	208	0.15	146.457	143	147.999	351512770	515366089.32
DE6X	0	0	107700	0	0	0	0
SL5Y	2	0	0.119	0.118	0.118	171684643	202587.88
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S15G5	719	0.07	137.907	137.8	138.489	1179377811	1629061075.7
S2G5Z	0	0	0.117	0	0	0	0
S29G5	281	0.08	146.744	142.25	148.112	638509803	935567629.57
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	521	0.13	145.45	144.451	146	273862671	399020835.48
S15G5	1098	0.24	137.955	138.103	138.95	5657806515	7825983665.11
SY6X	5	0	0	100	100.05	12500000000	12501500000
DE6X	5	0	111000	113000	113800	5500000	6241500000
S29Y6	38	0	0	100.2	100.4	8207574000	8231724222
S2J5X	2	0	142.845	143.2	143.32	293442463	420263607.02
SG5Y	0	0	0.1155	0	0	0	0
S29G5	552	0.27	146.8	147	157	5486039294	8076831373.82
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0	145.455	145.857	145.857	3661618000	5340726166.26
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
M31L5	167	0.7	106.25	106.2	108.95	562078609	599017686.9
SS5D	2	0	0.124	0.122	0.124	775	0.96
S2N5X	6	0	106.261	107.64	107.91	7777777771	8381999992.68
S31L5	844	0.22	140.5	140.51	141.3	7624013344	10737174160.91
SL5X	0	0	140.348	0	0	0	0
S18J5	558	0.24	145.45	145.5	145.95	1091429364	1591353151.21
S2J5D	15	-3.22	0.124	0.12	0.125	2940560	3556.94
S10N5	127	0.04	107.513	106.79	108	74671382	80028290.09
SO5Y	0	0	0.1	0	0	0	0
S10N5	392	0.23	107.544	107.1	108.199	212574716	228992415.62
S2J5X	3	0	142.9592308	143.368	143.591	376982463	540783743.65
SL5D	4	0	0.118	0.117	0.119	455044	537.4
M31L5	94	-1.29	107.9	106	108.75	8234394	8850131.13
SG5D	1	-3.9	0.128	0.123	0.123	122074	150.15
S2S5D	0	0	0.129	0	0	0	0
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
S31O5	196	0.37	117.91	117.65	118.658	217632901	257886764.94
ML5X	0	0	106.1789474	0	0	0	0
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
S2G5X	0	0	137.894	0	0	0	0
SG5X	0	0	146.8	0	0	0	0
S2G5D	0	0	0.118	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	3	1.71	111728.771	113650.069	114775.893	105	119883.25
SJ5D	26	-0.81	0.123	0.121	0.122	57076611	69269.01
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5C	1	-6.1	0.131	0.123	0.123	24148	29.7
SY6X	1	0	0	100.25	100.25	1000000000	1002500000
SN5X	0	0	107.6	0	0	0	0
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
S2G5X	0	0	137.8	0	0	0	0
SL5X	7	0	140.656	140.42	141.246	7401053583	10423984393.66
S18J5	526	0.08	145.36	144.6	145.999	1335429787	1942294492.6
SO5Y	0	0	0.09	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SG5D	1	-0.81	0.123	0.122	0.122	3009471	3671.55
SJ5Y	0	0	0.124	0	0	0	0
SL5D	0	0	0.121	0	0	0	0
S29Y6	2	0	0	100.1	100.2	22000	22032
D16E6	24	1.69	112000	110880	115000	412810	468017652.4
SL5C	0	0	0.106	0	0	0	0
S31L5	559	-0.03	140.6	140.469	141.699	4172034732	5864986530.69
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
SS5X	0	0	146	0	0	0	0
S31O5	64	0.16	117.89	117.784	118.409	68999697	81634507.3
SJ5D	12	0	0.122	0.121	0.123	1022398	1247.55
S2S5Z	0	0	0.107	0	0	0	0
S30S5	691	0.34	145.5	145.5	146.299	577975459	844364739.73
SO5X	2	0	118.009	118.381	118.509	765251000	906589227.59
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
ML5X	0	0	107.9	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S12S5	508	0.36	146.46	146.401	160	526282758	784155637.58
S30J5	900	0.24	142.95	143.001	143.9	5206293150	7461571502.14
S2N5Z	0	0	0.079	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S28N5	308	0.37	107.1	107.072	108	2041175215	2193089948.01
S2S5X	2	0	145.53	146.058	146.058	1134080000	1656414566.4
S2J5Z	0	0	0.122	0	0	0	0
S30J5	1329	0.13	142.8	142.699	143.2	6750970947	9655294694.9

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
DE6C	0	0	90	0	0	0	0
S12S5	507	0.36	146.46	146.401	160	526281469	784153742.75
SJ5C	2	-1.62	0.123	0.121	0.121	6415381	7762.61
S28N5	306	0.37	107.1	107.072	108	2040713322	2192593417.67
SS5X	0	0	146.35	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S2G5X	0	0	137.8	0	0	0	0
S28N5	104	-0.18	107.9	107.15	108.319	170227300	182797067.21
SL5X	7	0	140.656	140.42	141.246	7401053583	10423984393.66
SO5Z	0	0	0.098	0	0	0	0
S18J5	526	0.08	145.36	144.6	145.999	1335429787	1942294492.6
SG5Y	0	0	0.126	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SJ5D	26	-0.81	0.123	0.121	0.122	57076611	69269.01
S2N5X	0	0	107	0	0	0	0
S29G5	552	0.27	146.8	147	157	5486039294	8076831373.82
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.4	143.09	145.6	28429315595	41334575808.73
DE6D	0	0	90	0	0	0	0
S31L5	844	0.22	140.5	140.51	141.3	7624013344	10737174160.91
S2N5Y	0	0	0.082	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SL5X	0	0	140.348	0	0	0	0
SJ5C	1	-6.1	0.131	0.123	0.123	24148	29.7
S18J5	558	0.24	145.45	145.5	145.95	1091429364	1591353151.21
SY6X	1	0	0	100.25	100.25	1000000000	1002500000
S2J5D	15	-3.22	0.124	0.12	0.125	2940560	3556.94
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
S10N5	127	0.04	107.513	106.79	108	74671382	80028290.09
S29Y6	38	0	0	100.2	100.4	8207574000	8231724222
SO5Y	0	0	0.1	0	0	0	0
S2J5X	2	0.29	142.845	143.2	143.32	293442463	420263607.02
S10N5	392	0.23	107.544	107.1	108.199	212574716	228992415.62
S2N5Z	0	0	0.076	0	0	0	0
S2J5X	3	0	142.9592308	143.368	143.591	376982463	540783743.65
S2J5Y	0	0	0.1	0	0	0	0
SL5D	4	0	0.118	0.117	0.119	455044	537.4
SJ5Z	0	0	0.124	0	0	0	0
M31L5	94	-1.29	107.9	106	108.75	8234394	8850131.13
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
SG5X	0	0	146.8	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SG5D	1	-3.9	0.128	0.123	0.123	122074	150.15
S2S5D	0	0	0	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
D16E6	24	1.69	112000	110880	115000	412810	468017652.4
SL5C	0	0	0.106	0	0	0	0
S31L5	559	-0.03	140.6	140.469	141.699	4172034732	5864986530.69
SL5Y	0	0	0.12	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	0	0.27	145.455	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
M31L5	167	0.7	106.25	106.2	108.95	562078609	599017686.9
SS5D	2	0	0.124	0.122	0.124	775	0.96
S2N5X	6	0	106.261	107.64	107.91	7777777771	8381999992.68
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
SS5X	0	0	146	0	0	0	0
S31O5	64	0.16	117.89	117.784	118.409	68999697	81634507.3
SJ5D	12	0	0.122	0.121	0.123	1022398	1247.55
S2S5Z	0	0	0.107	0	0	0	0
S30S5	691	0.34	145.5	145.5	146.299	577975459	844364739.73
SO5X	2	0	118.009	118.381	118.509	765251000	906589227.59
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	900	0.24	142.95	143.001	143.9	5206293150	7461571502.14
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
ML5X	0	0	107.9	0	0	0	0
SG5X	0	0	146.69	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SG5D	1	-0.81	0.123	0.122	0.122	3009471	3671.55
SJ5Y	0	0	0.124	0	0	0	0
S31O5	196	0.37	117.91	117.65	118.658	217632901	257886764.94
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S30J5	1328	0.13	142.8	142.699	143.2	6750936447	9655245361.62
SY6X	5	0	0	100	100.05	12500000000	12501500000
S2N5Z	0	0	0.079	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
D16E6	3	1.71	111728.771	113650.069	114775.893	105	119883.25
DE6X	5	0	111000	113000	113800	5500000	6241500000
SN5X	0	0	107.35	0	0	0	0
SL5D	0	0	0.121	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S29Y6	2	0	0	100.1	100.2	22000	22032
S15G5	719	0.07	137.907	137.8	138.489	1179377811	1629061075.7
S2G5Z	0	0	0.117	0	0	0	0
S29G5	281	0.08	146.744	142.25	148.112	638509803	935567629.57
S2J5Z	0	0	0.122	0	0	0	0
S2G5D	0	0	0.118	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S12S5	208	0.15	146.457	143	147.999	351512770	515366089.32
SL5Y	1	-0.84	0.119	0.118	0.118	151515151	178787.88
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2S5X	2	0	145.53	146.058	146.058	1134080000	1656414566.4
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	521	0.13	145.45	144.451	146	273862671	399020835.48
S15G5	1098	0.24	137.955	138.103	138.95	5657806515	7825983665.11