Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BBAR	872	-2.32	8170	7900	8020	176299	1401944190
LOMA	65	-2.72	3125	3000	3100	1859	5665495
LOMA	872	-0.97	3080	3010	3100	207831	630995815
IRSA	14	0.55	1815	1805	1870	725	1331995
TGNO4	405	-0.27	3575	3555	3650	43071	154864005
YPFD	1988	-0.17	43600	43200	44000	123438	5376634375
BMA	941	-3.06	10600	10275	10575	338710	3529490075
TXAR	67	0.56	713	701	727	39771	28651933
ALUA	1190	1.92	830	830	847	312537	263085667
METR	421	-0.42	2355	2330	2390	86951	205208295
TRAN	322	0.75	2660	2650	2700	54299	145636865
TECO2	138	0.41	2430	2410	2460	15514	37755840
BYMA	1393	0.22	218.5	216	223	1764296	386877005
IRSA	92	0.83	1805	1790	1825	12312	22339290
YPFD	275	0.05	43525	43200	44200	4665	203158125
COME	65	-0.89	166.75	161.5	167.5	18244	3001597.25
PAMP	1179	0	3830	3780	3865	216989	831934440
VALO	81	0.7	356	355.5	360	36858	13201033.5
EDN	47	-0.95	2095	2065	2105	5463	11348905
TRAN	35	0.56	2655	2650	2730	4682	12570775
BMA	119	-3.28	10650	10300	10550	25554	266404425
SUPV	2120	-3.43	3345	3220	3300	461286	1497124800
CEPU	536	1.89	1585	1585	1620	139335	223909870
TXAR	502	0.84	713	710	726	290276	209471399
GGAL	271	-2.5	7190	6980	7100	67994	477134590
TGNO4	79	0.99	3515	3550	3655	3497	12608125
TGSU2	72	-0.14	7120	7100	7220	2782	19840240
GGAL	2863	-1.82	7130	6980	7070	1725829	12105647240
CRES	316	1.71	1460	1445	1490	81626	120365665
CEPU	51	1.58	1580	1580	1610	12217	19591550
VALO	709	0.84	354	354	360	782462	279758610
BYMA	126	0.34	218	216.5	221.5	85077	18672810.5
TECO2	12	-0.41	2435	2410	2440	182	440300
EDN	547	-1.42	2100	2050	2110	102075	211929360
COME	710	-0.89	166.75	164	167.5	1035137	171114589
METR	63	0	2340	2325	2380	5122	12074295
SUPV	273	-4.58	3380	3220	3310	20030	65132815
ALUA	128	1.2	833	828	848	50933	42750095
BBAR	76	-2.92	8200	7910	8190	3852	30699330
PAMP	160	0.13	3810	3810	3850	11151	42696630
TGSU2	573	-1.38	7230	7110	7230	39147	280194270
CRES	40	1.37	1455	1455	1495	2834	4189790

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
HSAT	0	0	183.75	0	0	0	0
HARG	3	-0.27	1850	1845	1850	116	214100
PATA	32	0.34	1460	1410	1550	4727	6956945
MOLI	10	-0.55	3630	3470	3650	331	1192835
TECOB	0	0	1945	0	0	0	0
MORI	15	-0.74	270	256.5	269	3374	899071
INTR	0	0	379	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
BOLT	11	-0.19	51.2	51.1	51.1	2142	109456.2
CECO2	5	0.72	483.5	485	488.5	363	176227
MOLA5	0	0	25259.9914	0	0	0	0
CAPX	0	0	5790	0	0	0	0
FIPL	0	0	279	0	0	0	0
FERR	81	2.9	27.5	27.6	28.5	253910.3	7173946.39
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	2	0.12	779	780	780	1175	916500
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	27	0	1685	1655	1720	4223	7136095
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	7	-3.11	3050	2915	3010	154	452205
CELU	2	-0.69	288.5	286.5	288.5	116	33286
BYMAB	0	0	465	0	0	0	0
BPAT	3	1.07	2320	2330	2345	218	508510
CARC	53	4.5	27.75	28.3	29	161681	4661029.05
GBAN	51	-2.67	2055	1980	2120	6792	13675575
GAMI	2	1.93	180.5	181	184	200	36500
HARGB	0	0	1623.5	0	0	0	0
CECO2	0	0	481	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
HAVA	37	0.8	6220	6100	6330	331	2057890
CRE3W	0	0	1300	0	0	0	0
CADO	4	-2.39	459	448	465	565	256775
TXARB	0	0	781	0	0	0	0
CELU	136	0.17	289.5	285.5	295	55386.33	16114685.95
SEMI	31	2.06	24.2	24.4	24.8	123427	3035866.55
CARC	5	4.91	27.45	28.65	28.8	11657	334346.1
BPAT	47	0.42	2330	2295	2395	2087	4888995
GBAN	5	-3.9	2050	1970	2020	275	548750
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
FERR	10	1.98	27.7	28.25	28.25	44100	1245825
LEDE	1	0.96	1035	1045	1045	1000	1045000
GCLAB	0	0	3055	0	0	0	0
INTR	0	0	375	0	0	0	0
AUSO	9	-2.52	2975	2895	2965	270	785670
CRESB	0	0	1180	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	228	0.39	51.2	50.3	52.1	74894	3825381.6
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	1980	0	0	0	0
INVJ	15	1.29	348	349.5	359	6449	2261349.5
METRB	0	0	2735	0	0	0	0
INVJ	0	0	353	0	0	0	0
METRB	0	0	1600	0	0	0	0
BHIP	40	-4.51	465.5	434	459	18483	8235699
GARO	5	0	245.5	245.5	257.5	2330	573540
BHIP	328	-3.25	461	436	458	300555	134440361.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
LONG	7	0.96	25.85	25.95	26.5	15521	404946.45
GRIM	8	1.22	1630	1620	1650	7298	11902250
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	3	2.63	68.2	70	70	1573	110110
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	3010	0	0	0	0
CGPA2	3	-0.52	2840	2825	2855	218	617425
ECOG	40	-0.51	28875	28525	29100	660	19009300
GGALB	0	0	6270	0	0	0	0
ROSE	0	0	105	0	0	0	0
CRESB	0	0	1080	0	0	0	0
LEDE	32	0	1055	1030	1065	10095	10569900
PATA	7	-2.09	1430	1400	1420	2671	3751540
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
AGRO	23	-0.55	53.7	52	53.5	32337	1715803
LONG	2	0	25.75	25.75	25.75	2000	51500
IRSAB	0	0	1725	0	0	0	0
MIRG	55	-0.1	23000	22600	23325	622.1	14148250
A3	4	4.24	2590	2675	2700	380	1025750
CAPX	8	-1.69	5900	5800	5950	102	598600
HSAT	0	0	185.25	0	0	0	0
MOLA	28	0.22	22725	22400	23000	153	3452075
MIRG	9	-1.19	23025	22300	22750	49.8	1115860
AGRO	156	0.18	53.4	51.9	53.9	361122	19240996.8
MOLI	58	-1.5	3645	3560	3700	1590	5810815
MORI	56	-1.28	272.5	265.5	273	17056	4580357.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
PAMPB	0	0	3820	0	0	0	0
DGCE	9	-2.75	1995	1920	2045	302	588855
TXARB	0	0	947	0	0	0	0
IRS2W	1	1.34	1865	1890	1890	250	472500
CVH	25	-2.35	7230	7050	7300	650	4695920
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	173	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	5	1.17	2130	2155	2165	303	655225
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
CGPA2	86	-2.13	2815	2760	2870	5635	15952435
CRE3W	1	0.41	1195	1200	1200	20	24000
PAMPB	0	0	3960	0	0	0	0
SEMI	1	2.7	24.05	24.7	24.7	1000	24700
ECOG	2	-0.26	28775	28650	28700	12	344300
TGSUB	0	0	4660	0	0	0	0
RICH	26	-1.67	1495	1470	1560	6181	9215255
A3B	0	0	2535	0	0	0	0
MOLA	1	-1.1	22675	22425	22425	2	44850
A3	42	0	2650	2600	2745	2744	7296745
SAMI	42	0	608	604	615	6200.4	3766838.3
BBARB	0	0	6160	0	0	0	0
GCDI	29	-1.12	22.3	22.05	22.7	101995	2276053.05
AUSO	95	-2.5	2990	2900	3030	6794	19824880
FIPL	5	-1.42	280	276	281.5	19110	5287945
DGCU2	45	0.87	1710	1715	1740	17569	30315050
CTIO	0	0	1655	0	0	0	0
SAMI	1	1	599	605	605	15	9075
BYMAB	0	0	420	0	0	0	0
DGCU2	7	1.47	1695	1700	1730	3169	5436480
HARG	30	-1.35	1845	1810	1890	1925	3546595
OEST	2	-2.52	832	811	834	60	49120
LOMAB	0	0	1900	0	0	0	0
IEB	3	2.21	948	969	970	272	263588
HAVA	19	0.48	6200	6160	6330	363	2252800
OEST	2	-1.34	820	809	836	60	49080
MIRGB	0	0	320	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	2	0.83	7190	7250	7250	258	1870500

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	189	1.08	13800	13750	14000	3254	45226625
PAGS	41	2.49	3405	3470	3500	20620	72054390
XLV	18	1.3	5350	5380	5430	321	1735290
NTCO3	11	-2.05	2185	2110	2210	4120	8819935
V	60	1.17	23475	23625	23875	419	9953900
SMSN	0	0	318.481	0	0	0	0
PAAS	186	1.04	9550	9490	9670	7762	73944020
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
GLDB	0	0	6850	0	0	0	0
PKS	6	1.25	17950	18175	18300	369	6738200
BKNG	11	0	9250	9160	9250	241	2226050
BIOX	8	4.56	5920	5730	6190	130	776630
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	173	1.81	4695	4720	4815	15738	75020540
RIOT	88	0.91	3270	3240	3320	8672	28321965
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13074.9625	0	0	0	0
F	27	1.88	11925	12025	12175	218	2638775
DOW	12	1.25	5580	5610	5660	574	3227470
ROKU	11	-0.59	6760	6670	6800	118	795110
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
PYPL	5	0.23	10475	10450	10575	49	513075
ASR	0	0	17557.2907	0	0	0	0
GE..B	0	0	24225	0	0	0	0
CL	0	0	35900	0	0	0	0
USB	1	0	10250	10250	10250	1	10250
HDB	0	0	39400	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	1	0.06	37550	37575	37575	2	75150
EBR	0	0	35275	0	0	0	0
PBI	0	0	12175	0	0	0	0
TEN	0	0	39150	0	0	0	0
PAC	4	1.34	16725	16875	17000	14	237350
VZ	20	1.18	12675	12775	12875	212	2715875
MCD.B	0	0	16000	0	0	0	0
CCL	1	1.21	9040	9150	9150	3	27450
AVGO	92	2.08	7190	7210	7470	2499	18186340
DD	0	0	15750	0	0	0	0
ADBE	2	1.82	10975	11100	11175	3	33375
VISTB	0	0	22800	0	0	0	0
CL	1	0.2	36025	36100	36100	1	36100
BMY	1	2.45	18350	18800	18800	1	18800
NOW	0	0	0	0	0	0	0
BIDU	3	1.78	8960	9030	9120	44	399360
XLV	0	0	5380	0	0	0	0
CVX	18	-0.24	10100	9700	10250	186	1882675
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	100	-3.18	51850	49500	51500	810	40476450
RENT3	0	0	3130	0	0	0	0
BABAB	0	0	10525	0	0	0	0
DD	0	0	15950	0	0	0	0
MA	1	1.09	20475	20700	20700	245	5071500
VALE	16	2.55	5480	5540	5620	294	1645880
HSBC	0	0	34175	0	0	0	0
DAL	4	0.98	7120	7190	7220	94	678290
E	0	0	8040.2326	0	0	0	0
TCOM	7	2.76	37100	37200	38225	38	1435200
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	17	3.88	34725	35950	36125	182	6563325
CAT	4	1.09	20500	20700	20825	8	165925
DISN	89	0.68	10925	10925	11075	3711	40829850
AKO.B	1	4.95	29750	31225	31225	1	31225
VALE3	5	-1.78	11175	10725	11325	96	1033225
GPRK	149	2	7480	7480	7650	15135	114972890
STLAB	0	0	3210	0	0	0	0
VIG	1	-1.98	6050	5930	5930	2	11860
ERIC	0	0	4980	0	0	0	0
PAGS	4	0.87	3440	3465	3475	42	145725
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	1	0.33	29800	29900	29900	8	239200
TSLAB	0	0	27300	0	0	0	0
NG	1	0.29	16875	16925	16925	1	16925
AXP.B	0	0	20185	0	0	0	0
XROX	6	0	5590	5540	5670	114	634310
DOW	4	1.43	5570	5610	5650	32	179800
VALE3	0	0	11150	0	0	0	0
BBV	4	1.85	17550	17550	17875	4	71175
IWM	50	0.93	24175	23575	24425	793	19260775
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	21	0.54	13800	13775	14225	251	3488025
JNJ	26	1.47	11875	12025	12400	1165	14042100
IVE	26	1.63	5520	5560	5620	813	4548970
HUT	7	0.81	92550	92100	93300	73	6799650
XOM	58	1.04	12000	12025	12150	713	8627225
F	3	0.41	12000	12025	12075	25	301525
SLB	7	0.76	13150	13175	13300	54	716875
VIST	129	1.14	19600	19475	20000	4735	93979525
DAL	0	0	7230	0	0	0	0
EBR	0	0	34200	0	0	0	0
JCI	0	0	50850	0	0	0	0
SH	3	0.16	6150	6080	6160	460	2796960
ABEV	1	0.68	8720	8780	8780	1	8780
HD..B	0	0	13370	0	0	0	0
BBV	0	0	17650	0	0	0	0
AAPL	901	1.06	11775	11775	11975	25338	301540200
IEUR	0	0	7010	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55050	0	0	0	0
BAK	170	2.08	2395	2370	2455	317107	772410880
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	2	0.82	15225	15350	15500	3	46200
SNOW	0	0	7990	0	0	0	0
TTE	1	2.45	22425	22975	22975	10	229750
SNA	1	1.43	62750	63650	63650	1	63650
MOB	0	0	15125	0	0	0	0
MFG	0	0	6530	0	0	0	0
SUZ	0	0	10625	0	0	0	0
MRVL	3	-1.99	5510	5400	5510	30	163100
SHELB	0	0	40246.23	0	0	0	0
BNG	1	1.34	18600	18850	18850	27	508950
IBM	5	0.61	20375	20375	20500	26	531750
TIMB	0	0	20300	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	6	2.31	10800	10875	11100	29	320050
PCAR	0	0	36850	0	0	0	0
SPY	780	1.51	34575	34550	35100	11744	410462950
AMD.B	0	0	39700	0	0	0	0
XLP	2	-0.16	6050	6040	6040	41	247640
HAPV3	0	0	548	0	0	0	0
SHOP	10	1.27	1180	1185	1210	291	349795
HSYB	0	0	8035.673	0	0	0	0
HL	2	0.16	6180	6190	6190	62	383780
CVS	0	0	4870	0	0	0	0
MU	30	1.76	22625	22775	23075	257	5898900
ABT	1	0.51	39000	39200	39200	4	156800
XYZ	1	1.66	3610	3670	3670	44	161480
ASML	77	1.98	6040	6070	6180	4139	25353720
PAAS	6	0.84	9510	9470	9600	25	238280
HPQ	0	0	34000	0	0	0	0
NKE	16	1.49	6030	6080	6140	237	1446950
AMAT	18	0.26	38000	37725	38175	198	7514325
AEG	0	0	8170	0	0	0	0
MO	50	0.57	17450	17425	17650	378	6642825
DISN	13	0.91	10875	10975	11050	205	2254325
MO	2	-0.14	17525	17500	17575	3	52575
RBLX	4	0.9	49850	50050	50300	24	1201450
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	1	0.57	13000	13075	13075	1	13075
XROX	1	-2.63	5700	5550	5550	1	5550
GLD	32	1.67	7150	7210	7270	738	5346570
CDE	0	0	8900	0	0	0	0
SBUX	2	0.11	8340	8350	8390	75	627050
AEG	0	0	8270	0	0	0	0
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	45	1	5950	5960	6010	646	3876770
PEP.B	0	0	9900	0	0	0	0
VIV	1	0.64	11625	11700	11700	2	23400
DOCU	5	-0.21	4600	4590	4600	112	515080
WFC.B	0	0	18944.503	0	0	0	0
DE	9	1	14900	14875	15050	46	689300
GE	1	0.56	35700	35900	35900	2	71800
NEM	2	0.24	20675	20725	20775	12	249200
SWKS	0	0	4035	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	8	-2.09	13100	12775	12900	11	141025
DOWB	0	0	9000	0	0	0	0
PG	16	0.57	13150	13200	13350	1015	13425500
BRKB	205	0.92	26900	26875	27450	4440	120278100
DJN3B	0	0	1325	0	0	0	0
IJH	7	0.67	5920	5910	5960	50	296330
CSCOB	0	0	11830	0	0	0	0
DE	1	-0.16	14950	14925	14925	24	358200
ARKK	70	1.49	6690	6680	6790	2511	16908830
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	4	0.98	27950	28225	28525	39	1105025
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4925	0	0	0	0
AMGN	0	0	10900	0	0	0	0
BK	1	0.47	52200	52450	52450	5	262250
BRKBB	0	0	19500	0	0	0	0
ADI	0	0	16900	0	0	0	0
SNAP	3	1.01	9850	9900	9950	85	845500
UALB	0	0	6295	0	0	0	0
MMM	15	1.43	17450	17500	17800	280	4929675
AAL	6	6.13	6680	6780	7090	88	607150
ELP	0	0	31025	0	0	0	0
TV	7	0.9	773	773	785	197	153087
HWM	2	0.37	200500	201250	201250	5	1006250
WMT	12	0.31	6370	6360	6440	653	4166050
SATL	125	-2.38	4610	4450	4600	6827	30686920
SBUX	43	-0.71	8400	8340	8430	2373	19904400
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	29	-0.39	2530	2500	2525	403	1013325
BAK	0	0	2340	0	0	0	0
VEA	0	0	6690	0	0	0	0
MOB	0	0	18975	0	0	0	0
MOS	0	0	8460	0	0	0	0
KGC	0	0	16375	0	0	0	0
VRTX	6	1.93	5180	5270	5290	77	406040
HSBC	3	2.03	34475	35000	35175	9	315500
ERJ	0	0	55200	0	0	0	0
GPRK	15	2.4	7500	7560	7680	1536	11656170
RTX	3	1.99	31325	31525	31950	66	2102325
SPCE	0	0	7890	0	0	0	0
GS	9	-0.09	55000	54800	55000	26	1427600
KO..B	0	0	16800	0	0	0	0
AAL	72	0.74	6710	6740	6820	930	6297050
PSXB	0	0	5585.123	0	0	0	0
PLTR	10	0.05	48825	48025	48850	85	4116825
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	16	1.23	16250	16300	16600	282	4627400
TIIAY	0	0	149.7155355	0	0	0	0
GM	1	1.37	9430	9560	9560	2	19120
BCS	1	0.96	20800	21000	21000	1	21000
WEGE3	0	0	9360	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	7	0.96	12925	13000	13075	125	1627400
AMGN	17	2.05	10950	11050	11200	285	3186375
XLP	22	1.16	6000	6000	6090	2064	12468020
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	14	2.8	26725	27150	27475	186	5079175
BRKB	43	-0.82	27250	26925	27225	1124	30386975
HOG	0	0	9420	0	0	0	0
BHP	1	1.47	28800	29225	29225	1	29225
PRIO3	4	-0.24	4150	4000	4140	19	77120
BRKBB	0	0	25825	0	0	0	0
VRSN	1	0.09	52650	52700	52700	1	52700
UNHB	0	0	11175	0	0	0	0
NU	305	-1.25	7170	7010	7110	39311	278353200
MAB	0	0	2827.163	0	0	0	0
CCL	0	0	8600	0	0	0	0
CAR	4	0.36	5420	5380	5440	155	838280
PFE	117	1.31	6820	6870	7000	2743	18989070
NUB	1	-0.42	7120	7090	7090	100000	709000000
SPOT	30	-1.07	27850	27375	27675	174	4791300
E	1	1.04	8610	8700	8700	5	43500
NUE	3	-0.62	8010	7960	8060	13	103770
TRVV	0	0	59000	0	0	0	0
FDX	1	1.46	25575	25950	25950	1	25950
XP	0	0	5670	0	0	0	0
IBB	16	3.02	5290	5380	5450	312	1695400
XLC	16	0	6330	6280	6360	148	935510
RIOT	1	0.91	3290	3320	3320	58	192560
WBO	1	1.11	1790	1810	1810	26	47060
MCD	80	0.65	15300	15325	15500	1176	18138075
TEN	26	2.04	39175	39600	40000	432	17151250
QQQB	0	0	28250	0	0	0	0
PSQ	29	0.56	5300	5250	5340	1225	6490460
AVGO	3	0.27	7250	7240	7280	59	428260
SPOT	0	0	27700	0	0	0	0
IBM	23	-0.12	20425	20375	20525	261	5330125
VIST	486	0.63	19675	19700	20000	67459	1337665000
SH	64	0.32	6200	6150	6220	3500	21663220
EEM	43	0.69	10850	10850	10975	2837	30947975
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	0	0	8990	0	0	0	0
ARM	23	-5.06	6120	5770	5840	624	3622750
BHP	5	1.03	28975	29075	29275	158	4615475
ORCL	5	0.23	64100	64100	64600	8	513750
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
SCHW	0	0	0	0	0	0	0
TRIP	0	0	8690	0	0	0	0
AMD	20	1.31	13350	13425	13550	381	5157400
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	56	1.33	13100	13200	13350	2554	33912350
NUE	0	0	7880	0	0	0	0
RENT3	0	0	4575	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	13	0.41	12050	12025	12100	232	2800825
EOAN	0	0	129.0693	0	0	0	0
ROST	0	0	41200	0	0	0	0
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	8450	0	0	0	0
YELP	0	0	22675	0	0	0	0
KB	0	0	43000	0	0	0	0
NKE	102	0.99	6060	6080	6150	2171	13272950
ABBV	0	0	21650	0	0	0	0
SPGI	6	1.49	13375	13450	13575	51	688225
VALE	139	2.17	5510	5490	5630	6823	38241440
ELP	0	0	31275	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	51	0.77	12975	12900	13125	717	9367550
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	15	1.07	6530	6530	6600	618	4067580
DJNJ3	0	0	1355	0	0	0	0
IVW	19	1.31	6100	6120	6190	1068	6587240
ZM	20	1.25	2000	1985	2025	182	365840
X	0	0	20750	0	0	0	0
ARM	1	-0.99	6050	5990	5990	7	41930
GLOB	84	0.62	6440	6450	6530	4824	31297130
EOAN	0	0	0.01	0	0	0	0
HOG	4	1.14	9620	9700	9770	21	204890
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	24	0	11050	11050	11350	2094	23302450
QCOM	32	1.74	15775	15900	16075	856	13666200
MGLU3	0	0	1890	0	0	0	0
BB	0	0	1565	0	0	0	0
AMD	243	1.88	13275	13325	13600	10846	146696500
SATL	8	-1.74	4580	4400	4500	353	1573965
WBO	0	0	1790	0	0	0	0
VST	8	0.13	7320	7270	7380	93	678650
ERJ	7	0.54	55350	54850	55650	57	3146100
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	276	1.25	7180	7180	7280	20611	148943150
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54050	0	0	0	0
EBAY	16	1.82	42425	43000	43200	559	24092625
CSCO	9	0	14950	14900	14975	53	791000
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	1	0.44	6800	6830	6830	12	81960
IVW	0	0	6130	0	0	0	0
BBDC3	0	0	2775	0	0	0	0
QCOM	2	0.15	16075	15925	16100	10	159600
EA	1	-0.48	12209.0724	12150	12150	1	12150
HSY	33	3.09	8720	8990	9200	654	5948900
NKEB	0	0	10385	0	0	0	0
BBAS3	0	0	2520	0	0	0	0
NVS	1	1.14	32800	33175	33175	290	9620750
UL	7	0.9	24750	24950	25075	293	7324300
NEC1	0	0	0.01	0	0	0	0
BBDC3	12	1.22	2860	2815	2895	281	802910
OXYB	0	0	9990	0	0	0	0
GILD	0	0	31550	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	29	1.27	21525	21550	21875	207	4484975
GSB	0	0	45300	0	0	0	0
XLI	3	1.17	5970	5990	6040	58	348270
AAPL	124	1.48	11775	11800	11950	12947	153966375
STNE	18	3.83	5210	5320	5410	1860	9952440
C	30	1.19	29350	29350	29875	460	13615125
RGTI	23	-3.94	8370	7940	8400	745	6019230
AXP	2	1.3	23025	23150	23325	8	186075
SONY	0	0	3850	0	0	0	0
LYG	5	1.44	2430	2430	2495	1222	3012225
ABT	6	1.28	38775	39225	39500	10	393050
NFLX	31	-0.59	29600	29225	29500	119	3488625
ITUB	6	0.51	7800	7700	7860	260	2029820
COINB	0	0	13600	0	0	0	0
MDLZ	11	1.53	5200	5240	5320	101	532830
XLY	8	1.19	5860	5910	5970	42	249720
SID	13	2.93	14500	14650	14925	170	2528075
DHR	3	1.7	4105	4175	4200	21	87930
KOFM	2	0.44	56450	56600	56700	22	1246500
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	46	1.33	20625	20725	20900	2779	57841150
TM	21	2.79	14325	14575	14725	291	4251725
MSFT	76	0.83	17950	17900	18150	735	13261550
XLC	0	0	6340	0	0	0	0
PINS	1	1.53	5200	5280	5280	20	105600
ANF	74	-5.16	103650	96500	100000	3438	335827250
HON	0	0	32275	0	0	0	0
GOOGL	878	0.85	3500	3495	3540	103519	364636925
LAR	21	2.36	2110	2085	2160	1282	2763520
BIDUB	0	0	10900	0	0	0	0
BSBR	9	1.45	6180	6180	6300	108	676890
DIA	108	1.01	24725	24725	25300	1183	29527975
VRTX	0	0	0	0	0	0	0
IFF	0	0	7400	0	0	0	0
JD	1	-1.28	9320	9200	9200	1	9200
AI	135	26.78	5450	5770	7160	11120	77465500
MSFTB	0	0	5154.25	0	0	0	0
PLTR	120	0.97	48550	48125	49300	37145	1806096325
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	106	1.41	6340	6340	6440	2833	18131180
PSX	4	1.01	22075	22300	22300	21	468300
CAH	0	0	56200	0	0	0	0
ORCL	0	0	63300	0	0	0	0
PHG	1	0.55	5420	5450	5450	1	5450
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	23	1.86	5900	5950	6020	290	1734100
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	16	1.3	15300	15375	15550	147	2275675
JNJ.B	0	0	11100	0	0	0	0
PEP	19	1.16	8550	8600	8690	254	2198280
XLB	0	0	5610	0	0	0	0
NVDA	956	4.34	6680	6840	7000	101454	702593990
BIOXB	0	0	8290	0	0	0	0
SHEL	2	-0.31	39300	39175	39175	12	470100
SE	1	-1.47	6110	6020	6020	305	1836100
LYG	0	0	2310	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
HAPV3	16	1.66	600	575	618	1194	728918
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	15	3	4820	4920	4985	473	2352825
LVS	0	0	24050	0	0	0	0
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9780	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	77	-0.54	5470	5370	5600	5111	27779210
MMC	0	0	16825	0	0	0	0
UBERB	0	0	48200	0	0	0	0
TEM	50	5.15	5240	5200	5560	11726	64389730
MUX	8	0.31	4795	4770	4830	234	1127280
UNP	4	0.38	13050	13100	13175	13	170600
KO	301	0.44	16725	16700	16875	7091	119192800
UNH	161	1.64	10625	10725	10950	10920	117658375
TGTB	0	0	11141.01	0	0	0	0
PKS	1	2.41	17697.3094	18125	18125	4	72500
ETHA	23	1.26	4730	4710	4790	1313	6259375
XLF	30	1.01	29700	29400	30100	277	8292675
MSI	0	0	23950	0	0	0	0
ASR	2	0.66	18900	18975	19025	16	303650
XLE	43	1.14	47950	48100	49000	459	22165400
AKO.B	5	5.24	30025	30600	31975	17	534975
MDT	2	1.56	23950	24325	24350	7	170400
JNJ	97	1.04	11925	12050	12200	1562	18901625
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
LRCX	22	2.28	1750	1760	1790	7300	12901075
IBIT	32	1.25	7190	7180	7390	2096	15139890
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	1	0.88	4545	4585	4585	2	9170
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	2	-0.26	3825	3815	3840	5	19125
NMR	0	0	5992.0801	0	0	0	0
BITF	160	-0.52	5750	5720	5880	6950	40452910
PRIO3	0	0	4075	0	0	0	0
AMZN	94	2.08	1675	1670	1715	8001	13598985
BABA	222	1.64	15225	15300	15550	6115	94591950
AVY.B	0	0	16966.162	0	0	0	0
LMT	15	0.99	27700	27750	28050	130	3631025
MRNA	27	4.65	1610	1630	1685	7119	11850760
TM	5	1.56	14350	14550	14650	56	815300
VOD	7	0.81	12200	12300	12375	73	899975
BA	72	4.25	9880	9870	10500	6208	64452260
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	8	1.23	8080	8110	8200	245	1999570
ING	1	1.45	8260	8380	8380	6	50280
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0
BITF	9	-1.54	5810	5710	5840	461	2682450
NMR	0	0	7160	0	0	0	0
TWLO	0	0	3640	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	7	-1.17	29700	29150	29500	45	1323850
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5870	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	1	1.2	10400	10525	10525	1	10525
NOKA	2	0.31	6300	6310	6320	202	1276620
MOS	0	0	7780	0	0	0	0
SHEL	14	1.22	38800	39100	39325	155	6084975
CLS	2	-0.43	6970	6940	6940	6	41640
NTES	0	0	10100	0	0	0	0
NXE	2	-0.4	7480	7450	7600	57	430200
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	12000	0	0	0	0
AMZN	988	1.79	1675	1685	1710	128712	218724630
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	12	2.02	12350	12550	12650	127	1596650
PETR3	16	0.42	6980	6950	7010	347	2430450
GILDB	0	0	3281.704	0	0	0	0
URBN	0	0	43525	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	6	1.06	25775	25650	26100	32	827425
BSN	0	0	0.01	0	0	0	0
DECK	40	3.74	4945	4980	5130	2723	13731685
BMY	0	0	18350	0	0	0	0
GOOGL	123	0.85	3510	3500	3550	6798	23981150
ORLY	6	0.41	7200	7220	7240	92	664440
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	2	-9.31	106800	96850	97000	5	484550
PEP	294	1.17	8540	8550	8700	10196	88244540
DJNJ3	0	0	1300	0	0	0	0
GILD	9	2.5	31875	32675	32900	707	23231900
JPM	0	0	20725	0	0	0	0
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	2	3.11	5140	5280	5300	11	58100
AMX	0	0	20550	0	0	0	0
GLW	1	1.37	14500	14700	14700	2	29400
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11725	0	0	0	0
AXP	32	1.74	22975	23125	23375	176	4094575
C	1	0.59	29375	29550	29550	5	147750
IWM	3	0.51	24175	24275	24300	9	218575
EFX	0	0	17488.9091	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	7	-1.03	6750	6640	6750	69	460990
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	4	-3.42	3800	3670	3845	86	316970
HAL	6	1.06	11725	11750	11850	21	247475
HON	2	0.68	33025	33150	33250	21	698150
CDE	13	-0.9	9900	9710	9860	100	976370
PM	1	1.09	11400	11525	11525	3	34575
BBDB	0	0	2520	0	0	0	0
SLV	0	0	5980	0	0	0	0
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	22	-0.99	6060	5970	6060	733	4400890
ANFB	0	0	263160	0	0	0	0
AMAT	2	0.13	38100	38025	38150	24	912850
COST	142	0.6	24825	24500	25050	2089	51927350
BIIB	5	4.13	11500	11900	11975	94	1123300
JD	84	4.84	9290	9400	9740	5441	52584290
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
GE	32	1.18	35775	35500	36200	308	11078450
BA..B	0	0	10290	0	0	0	0
ZM	0	0	1980	0	0	0	0
UBER	5	-2.98	51900	49950	50350	8	401250
HSY	2	1.91	8900	9050	9070	8	72540
MRK	1	-1.5	18300	18025	18025	1	18025
SONY	26	2.2	3860	3900	3960	378	1484830
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
XLI	2	0	6010	5960	6010	46	274410
UNH	19	1.17	10675	10750	10950	606	6560250
B	12	1.12	11125	11125	11300	130	1456275
INTCB	0	0	6020	0	0	0	0
SHOP	76	1.26	1185	1185	1215	5942	7144345
HL	0	0	5800	0	0	0	0
SPY	141	1.08	34650	34500	35050	1386	48432750
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	3	0.38	3890	3840	3905	333	1299915
KO	90	0.59	16725	16650	16900	1847	31099200
CAT	27	1.46	20525	20700	20875	758	15720900
CEG	10	-0.99	8080	7980	8110	118	944700
DJN3B	0	0	1192	0	0	0	0
RACE	11	0	6760	6760	6810	358	2428370
ACN	19	1.31	4935	4990	5030	220	1100120
GOGLB	0	0	3240	0	0	0	0
PATH	0	0	0	0	0	0	0
AIG	1	0.9	19425	19600	19600	5	98000
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	14	-0.16	15350	15275	15500	162	2490600
GM	12	1.06	9430	9500	9570	385	3671280
HUT	168	1.69	91550	92100	93900	2924	271315950
T	62	0.23	10750	10750	10875	1250	13512800
GLW	0	0	13375	0	0	0	0
PCAR	0	0	35925	0	0	0	0
NOW	0	0	6960	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	14	1.08	23100	22975	23375	675	15717325
META	18	0.94	31725	31725	32025	79	2516800
EOANB	0	0	293.92	0	0	0	0
EWJ	0	0	6750	0	0	0	0
CVX	110	1.75	10000	10000	10250	686	6945850
BKR	0	0	6200	0	0	0	0
ADBE	41	1.59	10975	11075	11175	310	3447300
ADGO	0	0	11125	0	0	0	0
XLRE	0	0	5330	0	0	0	0
TXR	31	0.84	8270	8280	8420	639	5350570
BIDU	79	1.9	8940	8770	9110	2426	22034620
FNMA	0	0	240	0	0	0	0
INFY	2	1.39	21575	21875	21900	7	153200
KGC	3	0.05	17364.7905	17375	17450	15	260850
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	108	-4.2	4395	4185	4420	4877	20835225
ABNB	33	0.99	10050	10100	10175	378	3830550
XLB	1	1.6	5600	5690	5690	17	96730
BSN	0	0	472.107	0	0	0	0
NGG	4	0.7	42650	42950	43150	11	474000
X	13	0.71	20875	20875	21025	187	3919150
BBD	35	2.82	3360	3385	3455	2907	9940295
MCD.B	0	0	15250	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
HDB	8	1.83	43575	44000	44375	71	3125825
QCOMB	0	0	80	0	0	0	0
PATH	2	0	7650	7650	7730	114	877220
IBN	2	1.11	40350	40700	40800	4	163100
GOGLB	0	0	3130	0	0	0	0
ARKK	6	0.44	6770	6710	6800	36	244080
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	36	2.09	2390	2415	2460	2460	5990560
ADP	0	0	63450	0	0	0	0
BB	14	0.94	1585	1580	1605	119	188835
SID	1	2.68	14900	15300	15300	3	45900
V	6	0.63	23550	22675	23850	26	612400
UL	1	2.86	24425	25125	25125	3	75375
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	252	1.86	21425	21500	21900	18776	407394050
LAR	0	0	2065	0	0	0	0
LLY	52	0.99	15150	15300	15400	1755	26933250
HPQ	61	-6.2	32225	29975	32150	841	25631425
VZ	2	1.18	12700	12850	12850	14	179900
NVDAB	0	0	6360	0	0	0	0
ASML	6	-0.16	6090	6080	6080	35	212800
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	5	1.74	37225	37675	37925	46	1737700
IFF	0	0	6700	0	0	0	0
ETSY	24	3.83	3780	3915	3985	1061	4178080
HMY	4	-0.14	17200	17100	17400	36	617525
CAAP	4	0.25	98550	98650	99750	33	3282500
MUFG	0	0	16100	0	0	0	0
COIN	171	-0.22	11150	10950	11225	10454	115645475
OXY	2	1.34	9660	9750	9790	9	87830
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	3	4.52	5300	5490	5540	210	1158000
TMOB	0	0	6024.503	0	0	0	0
ARCO	2	-2.94	17825	17300	17500	2	34800
IP	0	0	14025	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ISRG	0	0	7130	0	0	0	0
UGP	1	0.28	3450	3460	3460	10	34600
TXN	7	0.86	43325	43625	43800	40	1746925
INTC	8	0	4800	4750	4820	127	606240
T	5	0.69	10725	10775	10800	496	5345925
CX	1	0.84	8310	8380	8380	150	1257000
DIA	20	0.91	24725	24825	25000	132	3292250
CAH	0	0	59950	0	0	0	0
WBA	26	0.57	4375	4380	4420	1696	7455535
LMT	2	0.9	27600	27850	28075	84	2341650
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	54	-0.38	3885	3850	3975	14125	54755935
BP	6	0.88	6790	6810	6890	59	403230
YZCA	0	0	0.01	0	0	0	0
QQQ	272	1.39	30500	30500	31000	20062	618168000
CSCO	2	0.33	14850	14900	14975	9	134475
ITUB3	0	0	6800	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CLS	0	0	0	0	0	0	0
CRM	19	-4.17	17975	17025	17825	596	10154350
MGLU3	3	4.73	1900	1985	1990	550	1091760
BA	4	5.94	9840	10250	10425	16	165850
WFC	0	0	17275	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	30	2.04	5880	5900	6000	519	3091040
SYY	4	0.23	10575	10600	10700	27	286950
TGT	24	0.21	4715	4700	4735	503	2372940
EBAY	0	0	42375	0	0	0	0
GLOB	298	0.92	6460	6430	6520	35930	233213750
CSNA3	2	1.36	1825	1840	1845	6	11060
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	2	1.19	20900	21150	21150	5	105750
CRM	163	-5.14	17975	16600	17175	9185	156308125
TGT	4	1.28	4675	4690	4735	30	141705
NVDA	3087	5.27	6630	6800	7010	340339	2359613650
EA	5	-0.81	12325	12150	12225	13	158550
FMX	0	0	19325	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13500	0	0	0	0
FCX	0	0	15125	0	0	0	0
PANW	0	0	4410	0	0	0	0
SUZB3	0	0	10800	0	0	0	0
ADGO	36	0.44	11175	10950	11275	251	2814025
XPEV	15	4.01	5730	5820	5990	96	569650
EQNR	0	0	4328.0371	0	0	0	0
JOYY	5	2.65	11300	11350	11600	29	330575
JOYY	0	0	7490	0	0	0	0
NIO	153	1.37	1090	1090	1110	62444	68917215
TSLA	667	2.68	27975	28025	28800	28604	819703325
PFE	16	1.17	6810	6880	6980	315	2180060
TMO	1	1.39	21550	21850	21850	1	21850
LAC	4	0	3265	3265	3295	49	160105
PYPL	63	0.47	10475	10450	10550	1198	12607600
NUB	0	0	6890	0	0	0	0
JBSS3	0	0	8780	0	0	0	0
BBD	266	2.39	3345	3330	3455	39983	137152640
PANW	10	-1.13	4410	4355	4385	801	3491135
HMY	233	2.17	17225	17000	17600	12071	210161775
IBB	1	1.89	5280	5380	5380	25	134500
EWJ	33	1.12	6210	6210	6440	749	4681190
BAS	0	0	0.01	0	0	0	0
XYZ	22	2.49	3610	3650	3705	1001	3681555
AVY	2	1.93	11600	11800	11825	101	1194300
PETR3	0	0	7000	0	0	0	0
PM	5	-1.7	11725	11525	11625	36	417325
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	3	2.43	1640	1625	1680	525	853410
LRCX	1	0.56	1765	1775	1775	2	3550
PSQ	1	0	0	5300	5300	190	1007000
TSLA	114	2.04	28075	28075	28775	7003	200036850
HAL	0	0	11750	0	0	0	0
RIO	18	0.67	8850	8700	8950	175	1557800
NGG	0	0	33500	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
MRK	14	1.25	17925	18050	18175	205	3722425
B	199	0.66	11200	11125	11325	2581	28942450
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	6	1.37	1090	1090	1105	173	188815
IP	0	0	14091.4635	0	0	0	0
NU	47	-1.39	7160	7030	7100	2861	20189730
AAP	5	-4.57	4375	4175	4275	89	377175
LLY	4	0.99	15100	15225	15350	16	244175
IWMB	0	0	13266.77	0	0	0	0
TTE	4	0.65	22875	23025	23125	15	345800
SNOW	7	0.5	7990	7920	8040	80	637680
TMO	4	1.16	21475	21725	21875	6	131050
JPMB	0	0	17800	0	0	0	0
AEM	2	1.75	22800	23200	23200	2	46400
IEUR	18	1.28	7010	7010	7100	991	7003510
TSM	82	1.75	25625	25750	26175	639	16632800
TXN	0	0	43225	0	0	0	0
FDX	7	1.66	25550	25975	26125	18	468775
LVS	0	0	25075	0	0	0	0
FXI	80	2.29	8270	8350	8460	1057	8910800
COIN	19	-1.11	11175	10975	11175	195	2156100
IBN	0	0	38775	0	0	0	0
TMUS	1	0	8050	8050	8050	1	8050
MUFG	0	0	14650	0	0	0	0
ABNB	1	0.49	10050	10100	10100	100	1010000
ARCO	34	-2.52	17850	17350	17950	327	5712800
LMT.B	0	0	3940	0	0	0	0
TRIP	5	0.69	8610	8620	8710	468	4044700
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	36	1.96	10200	10300	10525	644	6711425
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18350	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	7	1.17	21250	21425	21600	35	754075
SNA	0	0	59000	0	0	0	0
OXY	27	1.13	9660	9710	9780	1482	14464430
GRMN	2	0.75	79350	79600	79950	47	3756950
TEAM	10	-3.18	5340	5170	5370	141	731970
ARKKB	0	0	1371	0	0	0	0
XLK	0	0	6100	0	0	0	0
XLRE	12	1.67	5380	5470	5520	74	406900
BNGB	0	0	19914.0387	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
SPYB	0	0	34475	0	0	0	0
TEFO	8	1.32	755	763	769	806	617936
AMD.B	0	0	20150	0	0	0	0
HD	12	1.11	13500	13575	13650	218	2965625
KB	0	0	36450	0	0	0	0
FMCC	0	0	214	0	0	0	0
MELI	131	1.31	24750	24725	25375	1519	38136350
ADP	0	0	61750	0	0	0	0
WFC	5	0.72	17300	17325	17425	2035	35408350
AI	2	31.2	5320	6980	6980	70	488600
DOCU	0	0	4500	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
ROKU	0	0	6680	0	0	0	0
QQQ	31	0.48	30700	30700	31025	197	6089800
GGB	8	1.55	12900	13100	13225	48	634100
BAS.B	0	0	6817.172	0	0	0	0
PBRB	0	0	16425	0	0	0	0
NG	0	0	17525	0	0	0	0
RBLX	3	-0.29	50300	50150	50150	23	1153450
CAAP	0	0	94850	0	0	0	0
WBA	2	1.26	4355	4410	4430	4	17680
ABEV	14	1.38	8690	8800	8830	238	2094900
FXI	12	2.54	8260	8270	8470	286	2413870
IVE	0	0	5650	0	0	0	0
INTC	136	0.41	4795	4755	4830	25097	120324895
MELI	730	0.29	25050	24925	25300	10476	263157350
SAP.B	0	0	3957.698	0	0	0	0
GLD	232	1.39	7150	7150	7270	17463	126310380
SAP	6	1.02	58350	58800	58950	40	2352600
TIIAY	0	0	0.01	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	4	-0.52	2875	2855	2860	36	102790
NXE	0	0	7000	0	0	0	0
TIMS3	0	0	3975	0	0	0	0
BSBR	0	0	6160	0	0	0	0
BIOX	59	-0.67	5890	5750	5970	4357	25356350
ABEV3	0	0	2880	0	0	0	0
FSLR	0	0	10200	0	0	0	0
ADI	0	0	16875	0	0	0	0
PDD	14	2.16	4615	4665	4720	622	2914890
HUTB	0	0	55200	0	0	0	0
SDA	13	4.25	1645	1660	1715	311	527570
RIOB	0	0	15717.771	0	0	0	0
TXR	9	0.36	8280	8310	8340	154	1282230
BAS	0	0	3197.7686	0	0	0	0
INFY	0	0	20050	0	0	0	0
JDB	0	0	8350	0	0	0	0
NVSB	0	0	10800	0	0	0	0
LAC	73	1.06	3285	3245	3320	3632	11981790
COST	9	0.3	24825	24825	25150	365	9071100
ITUB	29	1.14	7830	7760	7930	2858	22561340
ERIC	5	0.59	5010	4990	5060	58	290870
XLE	0	0	48200	0	0	0	0
MMM	0	0	17475	0	0	0	0
TCOM	0	0	36350	0	0	0	0
ABBV	16	2.2	21525	21925	22075	102	2246550
UAL	6	2.05	18275	18575	18850	121	2257450
EWZ	218	1.07	16275	16300	16475	11049	181501875
EQNR	0	0	4650	0	0	0	0
AMX	0	0	20450	0	0	0	0
META	174	1.02	31600	31225	32025	2027	64508575
XOMB	0	0	15025	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
AZN	9	1.02	41375	41400	41800	459	19006100
STLA	5	2.94	2375	2430	2445	159	387390
IJH	0	0	0	0	0	0	0
MU	0	0	22675	0	0	0	0
XP	8	0.52	5700	5730	5770	96	552800
GFI	0	0	26350	0	0	0	0
MSI	2	0.1	24775	24575	24800	10	246650
MSFT	487	1.25	17900	17925	18175	9457	170967275
NSAN	0	0	1460.129	0	0	0	0
GSK	4	2.17	11500	11725	11775	17	199850
MDT	0	0	25250	0	0	0	0
TEAM	0	0	0	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
MA	9	0.72	20550	20575	20775	24	495200

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB7DZ	0	0	63	0	0	0	0
BPD7C	55	-0.42	94.25	93.75	94.25	91898	86361.48
AL30	36984	0.81	79900	80010	82200	69177107	55707137346.2
BB37D	44	0.4	74900	75010	75200	17433	13090166.5
PM29C	0	0	56.8473	0	0	0	0
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
GD30D	278	-0.48	70.65	70.02	70.65	308733	217150.25
GE38D	0	0	43.6874	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
NDT25	0	0	87300	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
TO5Z	0	0	0.095	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
BPC7D	100	-0.29	94.95	93.39	95.22	67519	63877.72
PAP0	3	-0.36	22030	21950	21950	29	6365.5
TU27D	0	0	43.17	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	106.15	0	0	0	0
CH24D	0	0	72900	0	0	0	0
BPA7C	3	-0.51	99.01	98.5	98.5	2346	2310.81
C21DD	0	0	34	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
AL29D	73	-0.57	73.25	72.62	73.2	48758	35610.13
TVY0D	0	0	3.45	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
CO21X	0	0	40470	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TTS26	140	-0.32	108.05	105.8	108	757063990	811955861.7
TVPED	0	0	9.69	0	0	0	0
CUAPY	0	0	22	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
BPA7D	37	-0.15	99.8	99.11	100.2	14277	14227.52
TTM6Y	0	0	0.095	0	0	0	0
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
TVPED	0	0	1.1	0	0	0	0
S24DD	0	0	78	0	0	0	0
TX26	194	0.41	1450.5	1452.5	1460.5	6524650	95119394.23
DCO24	0	0	93.419	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
AL41	479	0.61	74500	74180	74970	181196	135311242.6
TZV6D	0	0	80.38	0	0	0	0
T13F6	420	-0.16	118.5	117.65	120.4	4369834931	5155117040.44
TXM7Z	0	0	0.116	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TTS26	45	-0.09	107.75	106.7	107.7	24292092	25952735.18
TTS6X	0	0	106.9	0	0	0	0
BPOB7	139	1.01	113000	112500	117490	226962	258850539.8
TJ6Y	1	1.08	0.092	0.093	0.093	537634408	500000
BPD7C	1	-0.1	93.85	93.75	93.75	10000	9375
BPC7Y	0	0	94.12	0	0	0	0
AL30Z	0	0	68.7	0	0	0	0
AL29	265	0.53	85240	84620	85970	124953	107152354.5
CO26	2	1.16	22835	23100	23100	9000	2079000
TE6X	0	0	116.9	0	0	0	0
GD38	112	0.94	86630	87070	87990	111860	97777734
TXD7C	0	0	0.1	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TVPAX	0	0	60	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
AE38X	0	0	83600	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
CUAP	32	-0.01	27920	27700	27930	57973	16182436.1
S24DX	0	0	85300	0	0	0	0
TZV5X	0	0	114792.38	0	0	0	0
TVPAD	0	0	2	0	0	0	0
PBY26	22	0.23	105.2	104.4	105.45	20001633	20897209.98
TZX27	23	0.2	239.45	239.05	240.25	2266018	5428568.58
AL30D	35439	-0.43	68.75	68.42	69.3	79484195	54565595.69
TXM6C	0	0	0.1	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
GD46D	5	0	67.57	67.57	67.93	1931	1304.85
BPC7X	0	0	109164.614	0	0	0	0
COY27	0	0	139.3	0	0	0	0
DIP0	12	0.27	41295	40200	41750	4771	1989563
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
AL41X	0	0	73400	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
GD38Y	0	0	73.9959508	0	0	0	0
CO26	10	0.51	23270	23150	23395	88000	20574800
TVPYX	0	0	4202.946	0	0	0	0
PMM29	0	0	68470	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
T30J6	170	-0.27	107.8	105.9	108	1838765419	1975194905.86
TXM6Z	0	0	0.135	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TX31X	0	0	640	0	0	0	0
AE38C	11	0.08	71.91	71.79	72.28	7968	5722.94
GD29Z	0	0	81.41	0	0	0	0
TXM6X	0	0	160.061703	0	0	0	0
GD30D	436	-0.32	70.55	70.12	70.64	503823	354483.56
TD5D	0	0	0.102	0	0	0	0
PARP	2	0.86	22440	22635	22675	28	6347.8
PAP0	1	0.94	21100	21300	21300	330	70290
TZXO6	52	0.18	106.4	106	106.85	152478389	162607256.99
DIP0D	0	0	690.0123	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TTM6X	0	0	110.6	0	0	0	0
T15E7	51	-0.09	106.8	105.8	110	57931055	61655414.91
PU26D	0	0	51.4784	0	0	0	0
AL41D	2355	-0.25	63.8	63.26	63.98	66250	42198.36
TTS6Z	0	0	0.083	0	0	0	0
CO21D	0	0	40510	0	0	0	0
GD29	113	0.26	88410	88000	89500	97408	86574730.7
TVPAC	0	0	2.25	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TTJ26	141	-0.36	108.5	106.1	109	671672222	722412106.44
NDT5X	0	0	111000	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
AL35D	368	-0.58	69.94	69.53	70	222872	155387.36
TVPYY	0	0	0.52	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TZXD7	66	-0.02	169.85	169.05	172.55	60407947	102741438.7
GD38C	4	0.04	74.05	74.08	74.08	697	516.34
TD5Z	0	0	0.124	0	0	0	0
C27DX	0	0	25000	0	0	0	0
CO26D	2	0.75	19.85	20	20.05	12000	2401.5
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
TTS6Y	0	0	0.086	0	0	0	0
AL29D	100	-0.68	73.3	72.8	73.48	84439	61689.41
TXD6D	0	0	0.16	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TTM26	44	-0.68	110.25	108.5	111.05	22678359	24842140.96
C24DD	0	0	14.2643	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
TZXO5	30	0.12	117.45	117.2	118.5	336989279	396579728.84
AL41D	410	-0.25	63.78	63.2	64.01	96251	61158.22
PMD5X	0	0	181.92	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
TZXM6	35	0.4	159.85	160	162.95	38866509	62399068.63
T15D5	76	0.2	145.85	145.65	148.45	10451967	15273906.08
CUAP	19	0.23	27835	27710	28295	40759	11371110.85
CO26X	0	0	23000	0	0	0	0
C27DX	0	0	39932	0	0	0	0
AL35	355	0.71	81220	80980	82180	1297671	1060474959.2
TZX7D	0	0	0.15	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
CO27D	0	0	112770	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TD5X	0	0	146.4	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
DICP	61	-0.07	41150	41100	41670	100280	41276237.9
TXD6X	0	0	186.3739185	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
AL29	116	0.29	85400	85070	86290	59759	51217672.2
CO26X	0	0	23012.5	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD38C	4	-0.08	73.7	73.64	74.03	15978	11813.16
PM29D	0	0	60.5	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TXD6Z	0	0	0.16	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
GD30X	0	0	81075	0	0	0	0
C21DZ	0	0	46	0	0	0	0
PMD25	0	0	204	0	0	0	0
BPOD7	421	0.53	110910	110300	111900	966627	1076558078.5
SFN7X	0	0	108.016	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
GD30	853	1.3	81690	81930	82810	1607352	1325846219.6
TB27	0	0	0.01	0	0	0	0
BPA7D	7	-0.16	99.95	99.79	99.95	4095	4087.76
BA7DY	0	0	65	0	0	0	0
TZX5X	0	0	237.664	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
GD38	273	0.17	87370	86830	87710	901968	788608885.9
TE6Y	0	0	0.095	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
BPB7C	13	-0.55	96.28	95.75	96.25	7855	7533.67
PARPY	0	0	19.269	0	0	0	0
AL35C	23	-0.17	69.16	68.66	69.3	2246	1550.02
AL30X	0	0	78955.77	0	0	0	0
GD29X	0	0	86867	0	0	0	0
TXD7Z	0	0	0.143	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
COD7	0	0	108.7	0	0	0	0
GD46D	3	2.65	67.11	67.81	68.89	1633	1110.17
TXM6C	0	0	0.1	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	58	0	96	95.75	96.25	79551	76459.26
C27DY	0	0	66.05	0	0	0	0
NDT25	21	-1.25	87800	86500	89110	6193	5403247.7
GD46	30	1.14	78600	79070	79790	14054	11179191.1
GD41X	0	0	75040	0	0	0	0
AL30D	8249	-0.43	68.75	68.44	69.08	24632247	16912404.66
TXO5Z	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
BA37D	99	-0.32	82270	81670	82800	90323	74218644.8
TX31D	0	0	0.618	0	0	0	0
TX28	103	0.15	1608	1608	1617.5	2681177	43234690.17
DIP0D	0	0	31	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TZXM6	12	0.21	160.1	160.05	160.7	620549	995534.75
DICPX	0	0	39700	0	0	0	0
AL35X	0	0	81500	0	0	0	0
T15D5	207	0.13	146	145.5	147	143183230	209316755.81
GD35D	2056	-0.7	70.5	69.97	70.94	1095802	768549.33
JUS2D	0	0	5.8783	0	0	0	0
TZV6X	0	0	103661.025	0	0	0	0
TVD5X	0	0	111500	0	0	0	0
CO26D	0	0	20	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TZX6X	0	0	262.855	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
AE38X	0	0	84717.5	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
T13F6	254	-0.12	118.5	117.7	119.45	1027379133	1212589799.21
C21DC	0	0	33.1	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
GD29D	53	-0.82	76.09	75	76.74	19571	14811.15
TX25Y	0	0	0.5	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TZX28	33	0.16	216.8	216.2	220.6	22621388	49139640.9
GD35X	3	0	81250	81696	82476	4322839	3553000348.37
TJ6D	0	0	0.086	0	0	0	0
BB7DY	0	0	59	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
GD29C	4	-0.53	74.87	74.44	75.17	114	85.34
TVY0D	0	0	2.75	0	0	0	0
BC37D	12	-2.22	71800	70100	71510	1502	1053539.7
BDC28	0	0	110	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
BA7DC	2	-0.67	69.92	69.2	69.45	2	1.38
T30J6	40	-0.46	107.9	107	107.6	6015656	6445677.64
AL30Y	0	0	67.603	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TU27X	0	0	59000	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TX26C	7	0.15	1.29	1.28	1.36	5338	69.02
BB37D	6	0.16	74940	74990	76000	1479	1111099.2
CY27X	0	0	120.7	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
AE38Y	0	0	72.27	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
AL29C	14	-0.38	72.59	72.27	72.74	2011	1453.51
GD46Y	0	0	63.04	0	0	0	0
COD7	0	0	116.75	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TZXM7	0	0	135.95	0	0	0	0
GD38X	0	1.83	85874.0633706	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
GD41	265	0.74	75460	75020	76490	154211	117123638
TX31C	0	0	0.618	0	0	0	0
TTJ26	13	0.97	108.2	107.9	109.6	2895349	3130913.45
TO5Y	0	0	0.102	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6X	0	0	116063.562	0	0	0	0
PM29D	4	0	59	58	59	9000	5261
PM29X	0	0	69088.788	0	0	0	0
PBY6X	0	0	104.878	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TX26	613	0.27	1454	1454	1465.5	102656915	1494876189.43
AL29Z	0	0	30.16	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
AL30Z	0	0	67	0	0	0	0
GD38D	89	-0.53	74.77	74.3	74.98	105759	78849.09
BA7DZ	0	0	68	0	0	0	0
BPY6D	263	0.11	99.4	98.86	99.7	1398200	1390627.94
BAS6D	0	0	0.081	0	0	0	0
AL30	12616	0.63	80080	80150	80850	32699862	26347867899.9
TZX8X	0	0	217	0	0	0	0
BPD7D	208	-0.8	95.5	94.73	95.52	469461	445623.96
AL41X	0	0	73451.883	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
TZXO6	22	0.33	105.9	106.25	106.65	56833960	60612818.36
BAD25	0	0	0.01	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
TZXM7	10	0.36	135.5	135.45	136.75	10104263	13741764.09
GD35	1309	0.56	81950	81660	82890	6700723	5516004640.8
AL41	169	1.27	73980	74280	75090	126549	94417860.4
TZVD5	0	0	107660	0	0	0	0
BPA7C	7	0.02	98.98	98.5	99	8887	8770.99
AL35	722	0.49	81450	80850	82340	1462645	1196065972.5
TZX25	67	0.21	237.6	237.25	238.2	127897658	304098189.89
AL35Y	0	0	69.4	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
AL29C	2	0.3	72.2	72.42	72.53	931	675.25
CY27X	0	0	142.8	0	0	0	0
GD38X	0	0	86200.746	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BC37D	0	0	71800	0	0	0	0
TTJ6X	0	0	108.2	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
T17O5	32	0.24	142.2	141.8	144	3349109	4792051.85
CCO26	0	0	18.6358	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TTD6X	0	0	107.9	0	0	0	0
GD29D	46	-0.31	75.54	75.15	77.99	12417	9492.48
COD7X	0	0	111.25	0	0	0	0
TZVD5	7	0.45	110500	111000	112000	25596	28666322
TZXD5	7	-0.09	205.1	204.5	205.9	278623	570940.02
TVPPC	0	0	0.05	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
TTM6X	0	0	110.295	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BDC28	29	-0.18	109	108.5	112.25	1218000	1361685.5
GD35Z	0	0	69.75	0	0	0	0
BPY6C	0	0	98.5	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
TZV6X	0	0	103600	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
PARPX	0	0	22200	0	0	0	0
CEDI	0	0	120000	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
C27DZ	0	0	67	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
GD30C	54	-0.24	69.77	69.51	69.75	276319	192314.65
TXD7Y	0	0	0.146	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TE6X	0	0	116.967	0	0	0	0
TZX27	8	0.52	238.6	238.85	239.85	406171	974099.72
EF25D	0	0	62	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TTD26	175	-0.27	107.9	107.1	109	764395790	821343645.38
NDT5D	0	0	73.1	0	0	0	0
BPJ5C	0	0	19.468	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
BPOD7	86	1.14	110180	110180	111970	72624	80816618.7
S24DD	0	0	78.48	0	0	0	0
GD41C	20	-0.74	64.42	63.94	64.35	11689	7509.04
CEDI	0	0	19000	0	0	0	0
DICP	125	-0.18	41195	40950	41705	181234	74604275.05
TX26C	0	0	1.0734	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
AE38D	194	-0.31	72.77	72.31	73.87	146707	106565.37
TZV25	29	1.31	114690	115000	116200	173586	201067119.3
BB7DZ	0	0	63	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
DIP0	1	-2.08	41070	40215	40215	50	20107.5
TZV6Y	0	0	87.15	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
BPC7D	327	-0.41	95.1	94.5	95.32	662246	627726.88
TO26	3	0.51	86	86.44	87.31	4754	4148.76
DICPD	1	-1.08	35.89	35.5	35.5	1952	692.96
TXD5Z	0	0	0.146	0	0	0	0
TXD5X	0	0	205.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD41D	2337	-0.4	64.9	64.51	65.49	177697	115286.49
TE7X	0	0	104.5354545	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
BA7DD	24	-1.55	70.75	69.65	71	12691	8895.39
TX25	5	-0.44	1232	1221.5	1233.5	8658	106613.35
GD35C	85	-0.28	69.5	69.25	69.57	257286	178535.72
TZX6C	0	0	0.159	0	0	0	0
NDT5D	8	-0.5	75.08	74.5	75.1	3360	2507.96
TVPYD	0	0	3.25	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
BPJ5D	0	0	19.148	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
AE38	796	0.53	84900	85000	85640	617816	527047232.7
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
PM29Z	0	0	58.824	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
TZXD6	6	0.29	185.85	186.25	186.6	12124399	22587239.62
TTM6D	0	0	0.096	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TZX28	7	-0.5	218	216	219.45	3174998	6887347.74
GD41Z	1	0	64.37	64	64	1562500	1000000
TXD6X	0	0	186.9135802	0	0	0	0
BA37D	21	-0.13	81900	81660	82640	5697	4671947.3
TZX6Y	0	0	0.221	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
PARPD	0	0	20.19	0	0	0	0
SA24D	1	1.12	88500	89500	89500	140	125300
BPOC7	156	0.78	110440	110620	111660	195000	216625113.8
BPC7Z	0	0	94	0	0	0	0
BPOB7	27	0.81	112850	112850	114340	24233	27541148.2
TXM7X	0	0	135.75	0	0	0	0
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
PAE0	0	0	0.01	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
BPY6C	97	0.05	98.6	98	98.66	349700	344415.17
GD35Y	0	0	69.9	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TTD26	20	-0.32	107.8	107.25	108.45	2099697	2262582.15
BPJ5Z	0	0	18.9	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
PMM29	1	0.43	68900	69200	69200	4000	2768000
NDT1D	0	0	54.0716	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
BA7DY	0	0	61	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
BAD25	0	0	70950	0	0	0	0
TZV25	1	0.48	114750	115310	115310	39	44970.9
GD29	57	0.65	87990	88060	89480	59953	53395285.9
TZXD7	14	0.14	169.5	169.75	170.15	193335	328568.86
BPY6D	92	0.3	99.32	99.1	99.62	214000	212601.58
COD7X	0	0	117	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
SA24D	5	-2.26	91630	89550	91550	685	625037.5
C24DC	0	0	0.01	0	0	0	0
GE41X	0	0	6464	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TXD7X	0	0	169.7	0	0	0	0
BPY26	321	1.07	115900	115310	117180	862100	1006514480
GD35D	630	-0.27	70.2	69.9	70.65	535209	375258.74
TO26Y	0	0	0.069	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TX25	64	-0.6	1234.5	1222	1234.5	2839330	34797635.06
RIF25	0	0	0.01	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	6	0.17	63.89	64	64.36	2040	1311.97
TZV5D	0	0	83.7	0	0	0	0
TXM6X	0	0	159.75	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TVPE	0	0	10500	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
T17O5	89	0.28	142.15	141.55	142.85	14870606	21183273.49
GD46Z	0	0	66.353	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
BPJ25	1	3.48	22225	23000	23000	100	23000
TF6D	0	0	0.082	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BPOA7	5	1.21	115890	116980	117480	2857	3345257.6
TZV5C	0	0	84.44	0	0	0	0
TZX25	10	0.16	237.7	237.4	238.1	5220392	12396571.51
TX28X	0	0	1572.098	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TZXD5	87	0	205.1	204.25	208	267127203	549136614.85
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TF6C	0	0	0.096	0	0	0	0
TZX26	28	0.07	262.6	262.8	265	7082446	18619232.5
PARPD	0	0	19.08	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
GD41	769	0.63	75600	75370	76690	295474	224583971.1
TZX8Y	0	0	0.168	0	0	0	0
C21DD	0	0	35	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
PARP	17	0.64	22500	22255	22700	25334	5727492.65
PM29Y	0	0	58.548	0	0	0	0
AL41C	4	0.17	62.78	62.89	63.09	5592	3527.99
AL30C	1526	-0.36	68.06	67.81	68.45	7715869	5244973.63
TVPAY	0	0	10.504	0	0	0	0
GD41X	1	0	75634.75	75840	75840	1562500	1185000000
TXO6X	0	0	105.8	0	0	0	0
GD38D	55	-0.25	74.55	74.36	74.87	48271	36005.11
TXY5Y	0	0	0.105	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BPJ5D	0	0	19.359	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TVPY	0	0	3650	0	0	0	0
T30E6	5	0	117.4	117.45	118.55	5373524	6354660.97
BB7DC	0	0	65	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
AE38D	462	-0.38	72.85	72.22	73.06	449291	326298.01
TZXY5	6	-1.61	121	119.05	119.05	11513276	13706555.07
BAO25	0	0	24.1946	0	0	0	0
TVPP	1	2.16	17.52	17.899	17.899	1	0.18
CHAQ	0	0	0.01	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
BB7DD	5	-1.53	65	63.5	65.35	637	407.94
T3X5	0	0	71.025	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TZXO5	0	0	117.3	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TVPPD	0	0	0	0	0	0	0
BPJ5C	0	0	19.09	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
GD41D	710	-0.1	64.7	64.56	65.2	76297	49461.54
TVPPZ	0	0	0.642	0	0	0	0
TO26	85	0.48	86.25	85.64	87.4	6753986	5852350.4
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
TO5X	0	0	142.5	0	0	0	0
GD30Z	0	0	69	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
GD35X	0	0	82026	0	0	0	0
TXD5X	0	0	204.8	0	0	0	0
BPC7C	77	-0.37	94.25	93.7	94.25	167314	156975.46
TTJ6Z	0	0	0.093	0	0	0	0
BPB7Y	0	0	96.5	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
T15E7	15	-0.37	107	106.55	107.45	35286398	37611712.04
TX31	24	0.96	946.0001	940.1	965	206787	1979862.91
GD46X	0	0	76299.08	0	0	0	0
TX25X	0	0	1202	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TX28	21	1.16	1589.5	1590	1629.5	463424	7457426.78
CO24D	0	0	126600	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
AL35D	232	-0.4	69.8	69.5	69.99	196601	137009.47
BPY26	100	1.12	115710	115500	117010	281100	328184590
TVD5X	0	0	109136.25	0	0	0	0
AE38Z	0	0	71	0	0	0	0
BPJ25	6	4	22500	22600	23400	1400	326125
TVPE	0	0	11500	0	0	0	0
TVPY	1	3.02	3640	3750	3750	26	975
BC28Z	0	0	0.59	0	0	0	0
BC28X	0	0	88	0	0	0	0
TZX26	122	0.03	262.9	263	264	34980700	92041947.31
AL41C	2	-0.74	63.38	62.89	62.91	198	124.54
TTM26	188	-0.49	110.15	108	111.35	174892492	191662062.95
GD30	1021	0.73	82180	81820	82940	2323452	1919083573.4
TXY5Z	0	0	0.105	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
BPD7D	46	-0.14	94.88	94.73	95.04	38778	36797.88
TXD7D	0	0	0.148	0	0	0	0
GD46	17	1.66	78140	79030	79820	11138	8861773.9
BPY6X	0	0	115707.1	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TZV26	19	0	104200	100900	104960	2280	2379111.2
BPC7C	75	-0.29	94.07	93.72	94.25	306947	288535.08
TX31X	0	0	107	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TVPA	1	-3.48	2383	2300	2300	1	23
TF6Y	0	0	0.102	0	0	0	0
TVY0	0	0	3500	0	0	0	0
GD30C	139	-0.4	70	69.5	69.83	730413	508719.01
GE29	0	0	0.01	0	0	0	0
BB7DD	1	-1.4	64	63.1	63.1	1	0.63
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	9	-0.1	97.15	96.9	97.49	12228	11870.14
TTD6Y	0	0	0.085	0	0	0	0
TVD5D	0	0	96	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
BPB7X	0	0	112896	0	0	0	0
TX26D	1	-0.24	1.24	1.237	1.237	26239	324.58
TX26Y	0	0	1.25	0	0	0	0
BPOA7	69	0.92	116120	115210	117380	36338	42564463.2
TVPA	11	-2.12	2350	2300	2400	49543	1143433
PARPZ	0	0	18.928	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TX25D	1	-0.92	1.08	1.07	1.07	13526	144.73
TO26D	3	2.63	0.076	0.076	0.078	130545	101.83
CUAPC	0	0	23.3	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
AL35C	13	0.17	68.83	68.68	69.3	57592	39727.68
TXD7Z	0	0	0.145	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
TX26D	1204	-1.43	1.254	1.231	1.299	681371	8678.3
DICPZ	0	0	34.542	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
BPOC7	528	0.33	111000	110200	112440	1593247	1772515061.3
TZX5Y	0	0	0.182	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
AL30X	0	0	78591	0	0	0	0
TVPP	30	1.41	17.67	17.456	17.999	5670756	996939.31
T30E6	36	-0.25	117.75	117.05	118.5	129554430	152128252.96
GE29	0	0	41243.6574	0	0	0	0
BA7DD	7	-1.13	70.5	69.7	71.5	332	232.34
TZV5Z	0	0	98.6	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	0	0	114652	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TZXD6	23	0.21	186.3	185.35	186.85	14428738	26867029.41
CUAPX	0	4.49	26700	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TZX5X	0	0	233.3	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AE38	248	0.85	84520	85000	85850	124747	106301907
TTD6X	0	0	106.5	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
BPB7D	65	-0.09	97.15	96.11	97.49	87114	84552.22
TJ6X	0	0	107.725	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
GD35	645	0.8	81600	81600	82790	3890188	3200437682
AL30C	4270	-0.27	68	67.71	68.33	30501195	20731189.92
TF6X	0	0	118.82	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
AL35X	0	-0.74	80699	0	0	0	0
ERF25	5	1.32	75000	75990	76300	161	122360.8
BPJ5X	0	0	32234.385	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TF6X	0	0	118.473	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
RND25	0	0	68061.0207	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TO5X	0	0	142.35	0	0	0	0
GD35Z	3	0	69.16	69	69.6	4322839	3000000.29
GD29Y	0	0	70.008	0	0	0	0
TX26X	0	0	1446.16	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
GD35C	256	-0.23	69.54	69.32	69.85	677083	469872.17
PARPC	0	0	15.337	0	0	0	0
TX26X	0	0	1454	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TXD7X	0	0	168.311	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TX28D	192	-0.72	1.37	1.36	1.398	231930	3165.14
CO21D	0	0	40210	0	0	0	0
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
AE38C	15	-0.36	72.09	71.78	72.35	17506	12576.36
TX31	0	0	930	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
PBY26	110	0.09	104.8	104.5	105.95	46094562	48329809.6
BC28Y	0	0	0.633	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TZV26	7	0	104440	101840	104870	1598	1669088.3

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	111077.548	0	0	0	0
BNA26	23	0.63	118050	117800	118970	2476	2940833.4
BNA26	0	0	117366	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BNA6D	21	-0.49	101.5	101	102	11093	11211.29
BNO25	0	0	92500	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BNM26	0	0	76380.5096	0	0	0	0
BNO25	0	0	92500	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BLJ25	1	0	119.1	119.1	119.1	13	15.48
BLG25	0	0	106.8	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SO5Y	0	0	0.09	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S31L5	96	-0.17	140.8	140.301	141.85	61949656	87101931.4
SL5Y	0	0	0.12	0	0	0	0
S29G5	243	-0.19	146.828	146.5	147.95	1093820422	1603423858.77
SG5D	0	0	0.125	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	8	1.19	109200	108500	110500	52215	57437275
SL5C	0	0	0.106	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	0	0	145.4	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
SG5X	0	0	146.57	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2S5Z	0	0	0.107	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2S5X	0	0	145.2	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S28N5	14	-0.16	107.229	107.05	107.4	6715667	7194940.31
SO5Z	0	0	0.1	0	0	0	0
S2J5X	0	0	142.008	0	0	0	0
SS5D	0	0	0.126	0	0	0	0
M31L5	4	0.84	106.95	107	107.9	358243	383845.02
S2J5Y	0	0	0.122	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SN5D	1	-3.09	0.097	0.094	0.094	690	0.65
S2J5Z	0	0	0.122	0	0	0	0
M31L5	43	2.11	105.56	105.65	108	973919	1051683.05
S2N5Y	0	0	0.082	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	144	0.04	137.8	137.46	138.475	83917141	115823989.77
S2G5Z	0	0	0.117	0	0	0	0
S29G5	81	-0.15	146.687	146.4	147.174	19890809	29146682.65
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	78	0.18	145.319	145	146.913	92117939	134400608.94
S15G5	348	0.03	137.91	137.91	138.89	627497712	866070277.16
S2Y5D	60	0	0.116	0.115	0.117	250150013	288902.22
DE6X	0	0	108900	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	0	0	145.5343485	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S12S5	58	0	146.5	146.284	146.812	70582646	103452875.61
SN5X	0	0	107.5	0	0	0	0
S2J5X	0	0	142.981	0	0	0	0
S2Y5Z	0	0	0.118	0	0	0	0
SL5D	4	-0.81	0.123	0.12	0.122	195312	236.56
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	0	0	108422.083	0	0	0	0
S2S5X	0	0	145.488	0	0	0	0
S10N5	272	-0.18	107.747	107.452	109.4	247631160	266556238.92
SL5D	0	0	0.123	0	0	0	0
S18J5	326	0.02	145.45	145.43	145.691	1506034092	2191136253.84
S2J5D	3	0	0.126	0.126	0.127	150695	190.59
S10N5	27	-0.28	107.75	107.438	108.34	4092456	4416467.31
S30J5	242	0	142.9	142.65	145	565929625	809129143.46
SG5D	1	-2.34	0.128	0.125	0.125	16840559	21050.7
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
ML5X	0	0	108.777	0	0	0	0
S30J5	485	0.06	142.9	142.006	143.96	29321526145	41926197931.31
SN5Z	0	0	0.091	0	0	0	0
S31O5	133	-0.02	117.85	117.65	119	110257519	130235162.11
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	224	0.23	145.353	145.051	147	268683751	391746126.27
SO5X	0	0	117.8	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	137.9320932	0	0	0	0
SJ5D	5	-0.79	0.126	0.124	0.125	43540	54.43
S12S5	189	0.1	146.399	146.39	146.998	604083087	885524193.67
S2G5X	0	0	137.8816667	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S31L5	234	0.11	140.489	140.49	141.299	283972137	399429655.36
DE6D	0	0	90	0	0	0	0
SS5D	0	0	0.125	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S30Y5	149	0.07	136.122	136	136.225	23018681844	31356263430.76
S2J5C	0	0	0.113	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S28N5	193	-0.27	107.4	106.801	108	369818903	396515682.49
SS5Z	0	0	0.124	0	0	0	0
SL5X	2	0	139.1562788	139.587	139.825	141762834	198051184.87
SS5X	0	0	146	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
S31O5	19	-0.09	117.92	117.565	118.988	7603861	8993020.87
S18J5	187	0	145.39	145.37	145.604	326726082	475121490.18
SJ5D	7	0	0.125	0.124	0.126	3075864	3853.8
SN5X	0	0	107.65	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2N5X	0	0	106.261	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	189	0.1	146.399	146.39	146.998	604083087	885524193.67
SJ5X	0	0	145.4	0	0	0	0
S28N5	193	-0.27	107.4	106.801	108	369818903	396515682.49
S30Y5	149	0.07	136.122	136	136.225	23018681844	31356263430.76
S30J5	242	0	142.9	142.65	145	565929625	809129143.46
S2Y5C	0	0	0	0	0	0	0
SG5D	1	-2.34	0.128	0.125	0.125	16840559	21050.7
SL5X	2	0	139.1562788	139.587	139.825	141762834	198051184.87
SG5X	0	0	146	0	0	0	0
S18J5	187	0	145.39	145.37	145.604	326726082	475121490.18
SN5Z	0	0	0.092	0	0	0	0
SJ5D	5	-0.79	0.126	0.124	0.125	43540	54.43
SS5Z	0	0	0.124	0	0	0	0
DE6D	0	0	90	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5X	0	0	142.008	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S15G5	144	0.04	137.8	137.46	138.475	83917141	115823989.77
S2G5Z	0	0	0.117	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S29G5	81	-0.15	146.687	146.4	147.174	19890809	29146682.65
SL5Z	0	0	0.118	0	0	0	0
S2S5X	0	0	145.2	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S28N5	14	-0.16	107.229	107.05	107.4	6715667	7194940.31
S30S5	78	0.18	145.319	145	146.913	92117939	134400608.94
SS5D	0	0	0.126	0	0	0	0
S15G5	348	0.03	137.91	137.91	138.89	627497712	866070277.16
S2Y5D	60	0	0.116	0.115	0.117	250150013	288902.22
SO5Z	0	0	0.1	0	0	0	0
DE6X	0	0	108900	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	0	0	145.5343485	0	0	0	0
S12S5	58	0	146.5	146.284	146.812	70582646	103452875.61
S2S5D	0	0	0	0	0	0	0
S2S5X	0	0	145.488	0	0	0	0
SG5X	0	0	146.57	0	0	0	0
S10N5	272	-0.18	107.747	107.452	109.4	247631160	266556238.92
SO5Z	0	0	0.1	0	0	0	0
M31L5	43	2.11	105.56	105.65	108	973919	1051683.05
SL5D	0	0	0.123	0	0	0	0
SS5D	0	0	0.125	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
S2G5X	0	0	137.9320932	0	0	0	0
D16E6	8	1.19	109200	108500	110500	52215	57437275
S31O5	133	-0.02	117.85	117.65	119	110257519	130235162.11
SL5C	0	0	0.106	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
M31L5	4	0.84	106.95	107	107.9	358243	383845.02
S2G5Y	0	0	0.112	0	0	0	0
S2G5X	0	0	137.8816667	0	0	0	0
S31L5	234	0.11	140.489	140.49	141.299	283972137	399429655.36
S2J5Z	0	0	0.122	0	0	0	0
S18J5	326	0.02	145.45	145.43	145.691	1506034092	2191136253.84
S2S5Z	0	0	0.107	0	0	0	0
S2J5D	3	0	0.126	0.126	0.127	150695	190.59
S2J5Z	0	0	0.122	0	0	0	0
S10N5	27	-0.28	107.75	107.438	108.34	4092456	4416467.31
SN5X	0	0	107.5	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
S2J5X	0	0	142.981	0	0	0	0
S2Y5Z	0	0	0.118	0	0	0	0
S31L5	96	-0.17	140.8	140.301	141.85	61949656	87101931.4
SL5D	4	-0.81	0.123	0.12	0.122	195312	236.56
SL5Y	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S29G5	243	-0.19	146.828	146.5	147.95	1093820422	1603423858.77
SS5X	0	0	146	0	0	0	0
S31O5	19	-0.09	117.92	117.565	118.988	7603861	8993020.87
S2G5Z	0	0	0.112	0	0	0	0
SJ5D	7	0	0.125	0.124	0.126	3075864	3853.8
S30S5	224	0.23	145.353	145.051	147	268683751	391746126.27
SN5X	0	0	107.65	0	0	0	0
SN5D	1	-3.09	0.097	0.094	0.094	690	0.65
S2N5Y	0	0	0.082	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
ML5X	0	0	108.777	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SO5X	0	0	117.8	0	0	0	0
S30J5	485	0.06	142.9	142.006	143.96	29321526145	41926197931.31
SN5Y	0	0	0.07	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
D16E6	0	0	108422.083	0	0	0	0