Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGNO4	122	0.56	3515	3500	3655	5070	18157750
SUPV	3579	-2.39	3345	3215	3300	1179364	3824370550
CRES	506	1.02	1460	1445	1490	111425	164099615
TGSU2	1111	-2.62	7230	7020	7230	93473	664587150
TXAR	950	1.4	713	710	726	522476	377119014
GGAL	634	-3.19	7190	6910	7100	91274	639011950
ALUA	1855	1.68	830	830	847	514885	433800104
METR	781	-2.54	2355	2275	2390	170612	398432700
SUPV	547	-3.25	3380	3220	3310	35609	115575100
BBAR	176	-3.29	8200	7850	8190	7434	59197070
BMA	191	-3.75	10650	10200	10550	28421	295824850
ALUA	211	1.2	833	828	848	70960	59629361
BYMA	259	0.91	218	216.5	221.5	191494	42041995.75
TECO2	17	-1.02	2435	2410	2440	253	611910
EDN	934	-2.14	2100	2045	2110	178535	369388810
COME	1727	-2.39	166.75	161	167.5	2097919	344446798
METR	151	-2.99	2340	2260	2380	21368	49541775
CEPU	98	1.26	1580	1580	1615	15344	24617115
VALO	1401	3.81	354	354	367.5	2033495	731033462
CRES	75	0.34	1455	1455	1495	6009	8828870
EDN	90	-2.14	2095	2045	2105	11403	23548890
BBAR	1488	-3.05	8170	7830	8020	330394	2615262730
LOMA	112	-1.92	3125	3000	3100	9072	27715255
LOMA	1264	0	3080	3010	3100	372419	1134433175
IRSA	23	0.55	1815	1805	1870	3080	5629670
TGNO4	647	-1.39	3575	3505	3650	59148	211712645
YPFD	3627	0.05	43600	43200	44000	287942	12535864975
BMA	1516	-3.3	10600	10175	10575	503817	5222664475
PAMP	2017	-0.78	3830	3775	3865	459165	1753513760
VALO	219	2.8	356	355.5	366	58837	21120142
IRSA	216	1.1	1805	1790	1830	35771	65143355
YPFD	530	-0.28	43525	43200	44200	9772	425202475
COME	200	-2.99	166.75	161	167.5	76683	12515162.5
TXAR	177	1.26	713	701	727	99716	71868270
TECO2	276	-0.41	2430	2410	2460	39979	96999945
TRAN	66	-1.31	2655	2615	2730	8962	23955450
TRAN	547	-1.12	2660	2610	2700	92033	245155830
TGSU2	134	-0.7	7120	7050	7220	3800	27062940
GGAL	5872	-2.24	7130	6920	7070	3774779	26363863200
CEPU	981	0.63	1585	1585	1620	394379	633977510
BYMA	2530	0.8	218.5	216	223	7711650	1692923086.5
PAMP	297	-0.52	3810	3780	3850	19146	73058650

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	2	0.22	22675	22425	22725	7	158475
A3	155	0.18	2650	2600	2745	24000	63587865
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	9	-1.4	2130	2100	2165	330	713225
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
LONG	22	-0.77	25.85	25.65	26.5	34025	884169.1
CELU	25	-1.21	288.5	284	288.5	17490	5004024
BBARB	0	0	3785.891	0	0	0	0
AGRO	30	-0.18	53.7	52	53.6	37587	1995346.2
LEDE	15	0	1035	1025	1070	2251	2348140
ECOG	84	0	28875	28525	29100	1606	46285050
BYMAB	0	0	465	0	0	0	0
SAMI	3	1.66	599	605	610	196	119404
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	21	-1.29	270	256.5	270.5	6160	1643140
INTR	10	0.26	379	355	380	11585	4265138
COUR	0	0	2926.5	0	0	0	0
FERR	31	-3.97	27.7	26.6	28.45	784226.3	21583354.83
GCLAB	0	0	3055	0	0	0	0
INTR	4	1.06	375	365	379	981	359465
AUSO	17	-2.85	2975	2890	2965	482	1401005
CRESB	0	0	1180	0	0	0	0
HSAT	0	0	183.75	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
HARG	9	-1.89	1850	1805	1850	230	421140
LONG	2	0	25.75	25.75	25.75	2000	51500
PATA	49	-0.68	1460	1410	1550	7846	11483605
EDNB	0	0	1410	0	0	0	0
BOLT	15	-0.19	51.2	51.1	52.8	5977	307761.7
CAPX	2	0.17	5790	5800	5810	36	209000
GRIM	33	2.76	1630	1620	1795	11732	19553235
RIGO	3	0.12	779	780	780	1198	934440
IRSAB	0	0	1725	0	0	0	0
GGALB	0	0	6270	0	0	0	0
ROSE	0	0	105	0	0	0	0
CRESB	0	0	1080	0	0	0	0
LEDE	70	-0.47	1055	1030	1065	16399	17183220
PATA	10	-1.74	1430	1400	1430	5371	7565640
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
CADO	9	0	459	441	465	1010	455795
TXARB	0	0	781	0	0	0	0
CELU	332	-1.55	289.5	280.5	295	123775.25	35639854.72
SEMI	103	2.68	24.2	24.4	25.2	435536	10780638.35
CARC	8	2	27.45	28	28.95	18647	531006.6
BPAT	91	-0.85	2330	2295	2395	4869	11410430
GBAN	9	-3.65	2050	1970	2030	390	777070
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CECO2	25	0.31	483.5	476	488.5	11179	5403731
BBARB	0	0	6160	0	0	0	0
OEST	7	-0.36	832	811	834	693	565295
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	63	-5.37	465.5	434	459	27623	12270104
GARO	13	-1.01	245.5	239.5	257.5	9150	2212319
BHIP	606	-4.33	461	436	458	484148	215415582
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	13	-1.78	280	275	281.5	24330	6726074.5
HARG	65	-1.35	1845	1810	1890	3894	7117470
HAVA	27	0.48	6200	6160	6330	555	3449200
RICH	33	-0.33	1495	1470	1560	6678	9965165
SAMI	100	0.65	608	604	617	24413.3	14877842
AUSO	219	-3.84	2990	2840	3030	26471	76648625
DGCU2	90	0.29	1710	1715	1740	26515	45802900
IEB	23	3.37	948	969	985	7655	7489094
TECOB	0	0	1950	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	12	-5.1	2840	2680	2855	640	1755800
HARGB	0	0	1623.5	0	0	0	0
CECO2	1	1.14	481	486.5	486.5	100	48650
YPFDB	0	0	40500	0	0	0	0
HAVA	82	-0.48	6220	6100	6340	1606	10010210
CRE3W	0	0	1300	0	0	0	0
DGCE	17	-1.25	1995	1920	2045	1081	2120855
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	40	1.34	22.3	22.05	22.7	127577	2850945.45
BPAT	7	2.58	2320	2330	2380	578	1356410
CTIO	0	0	1655	0	0	0	0
GGALB	1	-1.94	7190	7050	7050	100000	705000000
CARC	96	1.26	27.75	28	29	262984	7570046.5
GBAN	72	-0.48	2055	1980	2120	7716	15553765
GAMI	29	-1.24	180.5	176.25	184	17002	3071982.25
DGCU2	11	0.88	1695	1700	1730	4037	6935370
LOMAB	0	0	1900	0	0	0	0
OEST	3	-0.85	820	809	836	520	423060
BMA.B	0	0	11175	0	0	0	0
CVH	4	0.83	7190	7250	7250	270	1957500
MORI	115	-1.1	272.5	265.5	273	55789	14965473.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
PAMPB	0	0	3820	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	340	0	51.2	50.3	53	148716	7636183.9
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CEPUB	0	0	1565	0	0	0	0
DGCE	4	0.25	1980	1985	1985	290	575650
INVJ	28	0.28	348	349	359	13206	4623154.5
METRB	0	0	2735	0	0	0	0
INVJ	1	-1.27	353	348.5	348.5	1200	418200
METRB	0	0	1600	0	0	0	0
HSAT	0	0	185.25	0	0	0	0
MOLA	46	0.44	22725	22400	23000	216	4884375
MIRG	17	-3.04	23025	22300	23000	85	1917020
AGRO	236	0.74	53.4	51.9	53.9	501821	26795784.5
MOLI	105	-1.78	3645	3550	3700	3577	12907865
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	46	0	1685	1655	1720	6803	11513575
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	16	-1.63	3050	2915	3010	380	1127495
CVH	50	0.27	7230	7050	7300	847	6123570
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	3	2.89	173	178	178	276	49128
CGPA2	197	-3.01	2815	2680	2870	14744	40929955
MOLI	12	-2.2	3630	3470	3650	419	1505815
FIPL	0	0	279	0	0	0	0
DOME	3	2.63	68.2	70	70	1573	110110
TGN4B	0	0	2915	0	0	0	0
MIRG	85	-0.54	23000	22600	23325	801.5	18241685
TXARB	0	0	947	0	0	0	0
CRE3W	4	0.83	1195	1200	1205	314	377480
FERR	132	1.09	27.5	27.3	28.5	485668.1	13555991.72
A3	7	1.73	2590	2635	2700	520	1394650
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	1.34	1865	1890	1890	250	472500
PAMPB	0	0	3960	0	0	0	0
CAPX	28	-1.35	5900	5800	6020	996	5933690
SEMI	8	3.53	24.05	24.5	24.9	26600	661340
ECOG	7	-0.17	28775	28650	28900	203	5831300
TGSUB	0	0	4660	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BAYN	0	0	3279.4852	0	0	0	0
IBIT	619	0.83	7180	7180	7280	55167	398658660
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
PYPL	14	0.23	10475	10375	10575	437	4543925
PBR	450	1.08	13800	13750	14000	13180	183325900
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
MA	3	0.48	20475	20575	20700	293	6059500
PAGS	80	2.2	3405	3455	3500	27766	96955810
XLV	35	1.86	5350	5360	5450	524	2831040
NTCO3	24	0.22	2185	2110	2210	4717	10123695
V	113	2.02	23475	23625	23950	1604	38162175
PYPLB	0	0	11925	0	0	0	0
JCI	2	18.87	50850	60300	60450	12	724500
SCCO	0	0	54050	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
WMT	28	1.25	6370	6360	6450	961	6141360
EBAY	26	2.12	42425	42950	43325	1284	55399850
SCHW	0	0	0	0	0	0	0
PAAS	279	1.98	9550	9490	9740	12668	121256880
CSCO	24	0.16	14950	14850	14975	157	2340800
TRIP	0	0	8690	0	0	0	0
UNHB	0	0	11175	0	0	0	0
ORLY	0	0	7040	0	0	0	0
PAASB	0	0	9640	0	0	0	0
AMD	36	1.12	13350	13375	13550	694	9357400
NUB	1	-0.42	7120	7090	7090	100000	709000000
CX	0	0	7530	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
TEM	61	4.19	5240	5200	5560	12421	68183020
DHR	0	0	4020	0	0	0	0
BP	3	0.44	6800	6830	6840	48	327920
SHOP	138	0.84	1185	1185	1215	11679	14036420
VIV	0	0	10936.6255	0	0	0	0
IVW	2	-0.32	6130	6110	6130	4	24460
PG	96	1.71	13100	13200	13375	2909	38639000
BBDC3	0	0	2775	0	0	0	0
IBN	3	0.92	40350	40700	40800	6	244550
VRSN	1	0	51700	51700	51700	1	51700
AMD.B	0	0	20150	0	0	0	0
WFC	17	1.44	17300	17325	17550	2267	39466075
QCOM	3	-0.77	16075	15925	16100	13	207450
GLDB	0	0	6850	0	0	0	0
NUE	0	0	7880	0	0	0	0
RENT3	5	1.2	4575	4485	4630	301	1351475
CAAP	0	0	94850	0	0	0	0
EA	1	-0.48	12209.0724	12150	12150	1	12150
PKS	15	1.94	17950	18175	18375	394	7195450
QQQB	0	0	29350	0	0	0	0
HSY	52	4.81	8720	8990	9200	872	7925260
INTC	245	0.1	4795	4755	4845	35871	171994265
BKNG	15	-1.29	9250	9040	9480	245	2262750
MELIB	0	0	21525	0	0	0	0
MELI	1207	0.79	25050	24925	25300	19903	500195100
SBUXB	0	0	6307.634	0	0	0	0
NKEB	0	0	10385	0	0	0	0
ABEV3	8	-0.86	2875	2850	2860	44	125595
BIOX	9	-1.52	5920	5730	6190	131	782480
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
XOM	30	0	12050	12025	12150	660	7967575
EOAN	0	0	129.0693	0	0	0	0
BBAS3	3	-0.79	2520	2395	2500	28	69580
ETHA	331	1.91	4695	4720	4815	34518	164527455
FSLR	1	1.96	10200	10400	10400	10	104000
ROST	1	1.45	41200	41800	41800	1	41800
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
NVS	10	1.67	32800	33175	33350	499	16579525
UL	11	1.41	24750	24950	25100	327	8177400
NEC1	0	0	0.01	0	0	0	0
RIOT	143	0.15	3270	3240	3320	16048	52458200
STNE	0	0	4750	0	0	0	0
BBDC3	15	1.04	2860	2815	2895	2228	6430010
ITUB	58	0.63	7830	7760	7930	4007	31618850
AMX.B	0	0	1719.381	0	0	0	0
TB	0	0	1612.227	0	0	0	0
EQNR	9	0.64	4650	4650	4700	217	1010600
OXYB	0	0	9990	0	0	0	0
RGTI	1	-5.32	8450	8000	8000	1	8000
AZN	15	1.69	41375	41400	42075	620	25765900
SPGI	0	0	13074.9625	0	0	0	0
GILD	3	3.96	31550	32600	32800	18	587175
YELP	0	0	22675	0	0	0	0
XPEV	0	0	0	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	65	2.78	21525	21550	22225	815	17911525
F	47	1.67	11925	12025	12175	693	8391000
DOW	37	0.35	5580	5590	5660	841	4724750
KB	0	0	43000	0	0	0	0
IJH	0	0	0	0	0	0	0
NKE	203	0.66	6060	6050	6150	4743	28895910
VALE	263	2.17	5510	5490	5630	23439	131409960
MSFT	922	1.81	17900	17925	18250	23191	420169625
ROKU	18	-1.18	6760	6670	6800	493	3309720
ELP	0	0	31275	0	0	0	0
GSK	5	2.39	11500	11725	11775	25	294050
ABBV	1	1.38	21650	21950	21950	4	87800
CRMB	0	0	5991.804	0	0	0	0
SPGI	12	2.05	13375	13450	13650	87	1173850
MA	22	1.33	20550	20575	20825	337	6958825
VB	0	0	19772.147	0	0	0	0
BA.C	98	0.77	12975	12900	13125	1560	20374425
HDB	0	0	39400	0	0	0	0
IEUR	36	1.28	7010	7010	7110	1271	8990220
PG..B	0	0	14507.928	0	0	0	0
MELIB	0	0	21750	0	0	0	0
VALE	25	2.37	5480	5540	5620	401	2246020
TSM	132	2.34	25625	25750	26225	1371	35725375
USB	1	0	10250	10250	10250	1	10250
PAAS	7	1.36	9510	9470	9640	30	286480
TXN	0	0	43225	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	30	1.37	6530	6530	6620	830	5465490
CCL	0	0	8600	0	0	0	0
BABAB	0	0	10525	0	0	0	0
NUE	4	-0.87	8010	7940	8060	17	135530
FDX	11	1.66	25550	25950	26125	42	1092400
DJNJ3	0	0	1355	0	0	0	0
XLC	29	-0.15	6330	6250	6360	192	1212080
LVS	0	0	25075	0	0	0	0
BBV	0	0	17650	0	0	0	0
FXI	170	2.78	8270	8350	8500	3971	33551530
IVW	37	1.31	6100	6120	6200	1533	9457040
RIOT	3	-1.51	3290	3240	3320	106	348480
COIN	33	-1.56	11175	10975	11175	492	5432775
NVDAB	0	0	164.756	0	0	0	0
WBO	4	2.23	1790	1810	1830	94	171440
IBN	0	0	38775	0	0	0	0
ZM	28	0.75	2000	1985	2025	645	1292510
MMMB	0	0	12959.849	0	0	0	0
MCD	142	1.3	15300	15325	15500	2007	30937675
TEN	45	2.55	39175	39600	40200	830	33062325
X	1	1.44	20750	21050	21050	117	2462850
TMUS	7	6.95	8050	8050	8610	88	735400
ARM	2	-4.13	6050	5800	5990	15	88330
MUFG	0	0	14650	0	0	0	0
SAN	1	0.06	37550	37575	37575	2	75150
QQQB	0	0	28250	0	0	0	0
ABNB	2	0.74	10050	10100	10125	101	1020125
GLOB	114	1.39	6440	6450	6530	7237	46975020
EBR	3	-0.7	35275	35000	35225	4	140275
PBI	0	0	12175	0	0	0	0
MBG	0	0	0.01	0	0	0	0
PSQ	89	0.94	5300	5250	5370	9624	51334520
EOAN	0	0	0.01	0	0	0	0
ARCO	59	-2.1	17850	17350	17950	737	12882000
TEN	1	1.97	39150	39925	39925	3	119775
LMT.B	0	0	3940	0	0	0	0
TRIP	13	0.58	8610	8590	8710	554	4787020
AVGO	8	0.68	7250	7240	7320	179	1304660
AMGNB	0	0	12954.329	0	0	0	0
PAC	5	1.94	16725	16875	17050	16	271450
HOG	5	0.51	9620	9670	9770	22	214560
SPOT	1	-0.45	27700	27575	27575	1	27575
DECK	0	0	0	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
UGP	0	0	3460	0	0	0	0
IBM	71	0.85	20425	20300	20600	1365	27896975
VZ	40	1.77	12675	12750	12900	547	7001725
WMT.B	0	0	6610	0	0	0	0
FSLR	56	2.2	10200	10250	10525	1283	13340425
MCD.B	0	0	16000	0	0	0	0
VIST	1033	-0.38	19675	19500	20000	204833	4037507750
UPST	28	0.22	11050	11000	11350	2118	23567675
TMUS	0	0	8010	0	0	0	0
QCOM	67	2.21	15775	15900	16125	1861	29731650
CCL	3	1.32	9040	9140	9160	10	91530
SH	127	0.8	6200	6150	6260	27875	174176180
MGLU3	0	0	1890	0	0	0	0
BNG	1	1.36	18350	18600	18600	4	74400
EEM	84	1.61	10850	10850	11025	4783	52214450
BB	0	0	1565	0	0	0	0
AVGO	165	2.64	7190	7210	7470	6231	45684370
C...B	0	0	7298.418	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
AMD	380	1.69	13275	13325	13600	14394	194340350
DD	0	0	15750	0	0	0	0
SATL	16	-1.63	4580	4400	4505	433	1933895
DEO	20	2	21250	21425	21675	129	2781075
FCXB	0	0	62.7	0	0	0	0
ADBE	4	1.13	10975	11100	11175	8	88950
WBO	0	0	1790	0	0	0	0
SNA	0	0	59000	0	0	0	0
NVS	0	0	31525	0	0	0	0
VISTB	0	0	22800	0	0	0	0
VST	47	0.95	7320	7270	7400	15277	112279300
OXY	71	1.75	9660	9700	9830	3173	30952450
RIO	0	0	8990	0	0	0	0
CL	7	0.9	36025	36100	36350	24	868450
GRMN	5	1.13	79350	79600	80250	51	4076900
BMY	5	1.9	18350	18700	18800	36	674675
ERJ	16	1.17	55350	54850	56000	160	8896650
ARM	39	-5.39	6120	5720	5840	867	5023000
VRSNB	0	0	32950	0	0	0	0
TEAM	14	-1.87	5340	5170	5370	205	1064950
BHP	12	1.2	28975	29075	29325	233	6812125
NOW	0	0	0	0	0	0	0
LAR	42	1.18	2110	2085	2175	1971	4240610
BIDU	9	1.56	8960	9030	9120	148	1347660
BIDUB	0	0	10900	0	0	0	0
ORCL	18	0.85	64100	63950	64650	71	4569850
PETR3	0	0	7000	0	0	0	0
BCS	2	1.08	20800	21000	21025	2	42025
BSBR	17	1.77	6180	6180	6310	161	1008970
WEGE3	0	0	9360	0	0	0	0
XLV	0	0	5380	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
DIA	180	1.92	24725	24725	25300	4086	102060125
PM	15	-0.21	11725	11525	11700	109	1265375
BA.C	35	0.96	12925	13000	13125	747	9733250
VRTX	0	0	0	0	0	0	0
AMGN	44	2.73	10950	11050	11250	655	7328575
ROST	0	0	40575	0	0	0	0
CVX	26	0.49	10100	9700	10250	369	3744475
XLP	52	1.66	6000	6000	6100	5211	31544280
IFF	0	0	7400	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
JD	12	4.93	9320	9200	9780	761	7412330
FMX.B	0	0	15318.595	0	0	0	0
MRNA	6	2.43	1640	1625	1680	624	1019730
AI	199	27.33	5450	5770	7160	14680	101907000
KEP	0	0	11900	0	0	0	0
LRCX	1	0.56	1765	1775	1775	2	3550
MBGB	0	0	3042.9122	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
UBER	169	-2.5	51850	49500	51500	1640	82041850
PLTR	217	1.08	48550	48125	49300	60008	2921778550
PSQ	2	0	0	5300	5330	195	1033650
TRVV	0	0	53600	0	0	0	0
TSLA	336	2.4	28075	28075	28800	10673	305344675
RENT3	0	0	3130	0	0	0	0
GFI	24	3.36	26725	27150	27650	337	9242100
BCS	0	0	20300	0	0	0	0
HAL	0	0	11750	0	0	0	0
BRKB	189	-0.18	27250	26925	27300	3569	96516950
HOG	0	0	9420	0	0	0	0
XOM	106	1.66	12000	12025	12200	1515	18342975
WMT	214	1.89	6340	6340	6460	11074	71025410
RIO	57	1.24	8850	8700	8970	1648	14712980
EBR	0	0	34200	0	0	0	0
PRIO3	13	1.92	4150	4000	4230	230	954145
NGG	0	0	33500	0	0	0	0
PSX	8	2.03	22075	22300	22525	58	1300950
CAH	0	0	56200	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
MRK	51	0.97	17925	18025	18200	912	16500700
XP	0	0	5670	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
ORCL	1	1.57	63300	64300	64300	3	192900
B	324	1.33	11200	11125	11350	5748	64755550
PHG	3	1.29	5420	5450	5490	7	38390
PATH	0	0	0	0	0	0	0
UBERB	0	0	48200	0	0	0	0
LREN3	0	0	2575	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
AIG	2	1.54	19425	19600	19725	7	137450
B	24	1.79	11125	11125	11325	375	4223225
FDXB	0	0	4827.904	0	0	0	0
BIIB	0	0	11575	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
NIO	16	0.91	1090	1090	1105	1719	1895910
TV	2	2.8	750	771	780	248	193368
VZB	0	0	12945.354	0	0	0	0
IP	0	0	14091.4635	0	0	0	0
NU	75	0.97	7160	7030	7230	6226	44239910
HPQB	0	0	49425	0	0	0	0
GSB	0	0	46145	0	0	0	0
XLK	37	2.03	5900	5950	6020	613	3668150
SWKS	0	0	3785.9261	0	0	0	0
AAP	7	-6.85	4375	4075	4275	198	822000
BKR	0	0	6250	0	0	0	0
JMIA	6	-0.25	3890	3840	3905	686	2665050
MCD	32	0.32	15350	15275	15500	234	3598750
AMZNB	0	0	716	0	0	0	0
LLY	21	1.49	15100	15225	15350	219	3349850
KO	182	1.49	16725	16650	16975	2837	47768450
BABA	31	0.98	15300	15375	15550	381	5892400
JNJ.B	0	0	11100	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
CAT	62	2.19	20525	20650	20975	2159	44835025
GM	18	1.06	9430	9500	9570	416	3966490
PEP	51	1.75	8550	8600	8700	826	7140090
CEG	14	-0.99	8080	7950	8110	203	1623600
TTE	6	1.09	22875	23025	23125	89	2057050
DJN3B	0	0	1192	0	0	0	0
XLB	0	0	5610	0	0	0	0
HUT	273	2.4	91550	92100	93900	5473	508973850
SNOW	14	0.75	7990	7920	8050	650	5184010
T	94	0.69	10750	10750	10875	1614	17449675
GSB	0	0	45300	0	0	0	0
XLI	13	1.84	5970	5990	6080	1278	7703270
RACE	23	1.18	6760	6760	6910	541	3690080
TMO	8	1.74	21475	21700	21875	14	305550
HDB	12	1.89	43575	44000	44400	109	4809025
AAPL	201	1.06	11775	11750	11950	16091	191133625
JPMB	0	0	17800	0	0	0	0
ACN	38	1.72	4935	4960	5030	447	2228840
STNE	20	2.87	5210	5320	5410	1874	10027520
BNGB	0	0	19914.0387	0	0	0	0
ELP	0	0	31025	0	0	0	0
AEM	3	2.19	22800	23200	23300	3	69700
C	55	1.78	29350	29350	29950	625	18528850
TV	8	0.64	773	773	785	199	154643
ADP	0	0	61750	0	0	0	0
RGTI	45	-3.82	8370	7870	8400	2283	18326350
HWM	5	1.14	200500	201250	202800	63	12764450
CVX.B	0	0	12670.047	0	0	0	0
GGB	13	1.55	12900	13100	13225	1111	14560000
HD	0	0	13500	0	0	0	0
SAP	11	0.94	58350	58800	59050	50	2941350
BA.CB	0	0	12866.569	0	0	0	0
FCX	0	0	15125	0	0	0	0
AXP	4	0.76	23025	23150	23325	10	232500
GGB	0	0	13400	0	0	0	0
BIOX	102	-1.01	5890	5750	5970	6840	39832970
SONY	0	0	3850	0	0	0	0
PANW	1	-0.9	4410	4370	4370	5	21850
SUZB3	0	0	10800	0	0	0	0
PSX	0	0	22475	0	0	0	0
LYG	10	1.85	2430	2430	2500	1381	3406100
BBAS3	82	-2.17	2530	2475	2530	1401	3523220
ADGO	91	0.44	11175	10950	11275	2302	25839375
ABT	11	1.22	38775	39225	39500	240	9442625
BAK	1	3.41	2340	2420	2420	16	38720
PDD	34	2.6	4615	4665	4735	1882	8848250
SDA	23	1.82	1645	1655	1715	778	1310675
NFLX	71	-0.42	29600	29225	29525	533	15631875
VEA	3	0.74	6690	6550	6740	54	357560
XPEV	25	4.53	5730	5820	5990	3853	23043950
MOB	0	0	18975	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
NVSB	0	0	10800	0	0	0	0
JOYY	9	2.65	11300	11350	11600	67	771375
ITUB	10	0.38	7800	7700	7890	283	2210510
XLE	4	0.25	48200	48300	48375	7	338400
JOYY	0	0	7490	0	0	0	0
MOS	3	1.53	8460	8520	8590	194	1655190
KGC	0	0	16375	0	0	0	0
NIO	318	0.45	1090	1090	1110	253389	278862635
COINB	0	0	13600	0	0	0	0
ABBV	32	2.67	21525	21900	22100	294	6472975
MDLZ	19	2.11	5200	5240	5320	1096	5796970
XLY	10	1.87	5860	5910	5970	63	375060
SID	17	2.24	14500	14650	14925	191	2838250
DHR	3	1.7	4105	4175	4200	21	87930
VRTX	8	1.54	5180	5260	5290	85	448190
TSLA	1273	3.03	27975	28025	28850	62326	1788914525
KOFM	4	0.97	56450	56600	57000	33	1873300
HSBC	6	1.66	34475	35000	35200	16	561200
AMX	3	1.22	20450	20600	20700	16	330775
ERJ	0	0	55200	0	0	0	0
PFE	31	1.46	6810	6860	6980	675	4666190
XOMB	0	0	15025	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
TMO	1	1.39	21550	21850	21850	1	21850
GPRK	28	-0.26	7500	7480	7680	1758	13337260
STLA	9	2.73	2375	2430	2445	535	1304855
SBS	0	0	49525	0	0	0	0
MSI	2	0.1	24775	24575	24800	10	246650
LAC	16	1.22	3265	3255	3305	297	972300
PYPL	100	0.71	10475	10400	10575	2394	25111425
NSAN	0	0	1460.129	0	0	0	0
RTX	8	2.07	31325	31525	32050	177	5650200
JPM	84	1.45	20625	20725	20950	3485	72600050
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
NUB	0	0	6890	0	0	0	0
SPCE	0	0	7890	0	0	0	0
TM	51	2.79	14325	14575	14750	644	9435875
GS	16	0.54	55000	54700	55300	38	2088650
KO..B	0	0	16800	0	0	0	0
GE..B	0	0	24225	0	0	0	0
JBSS3	1	0.22	8780	8800	8800	28	246400
MSFT	164	1.81	17950	17900	18275	2057	37209550
BBD	467	2.39	3345	3330	3455	72778	249411900
XLC	0	0	6340	0	0	0	0
AAL	159	1.49	6710	6720	6880	2386	16177360
HSBC	0	0	34175	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
PLTR	16	0	48825	48025	48850	195	9490075
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	42	1.53	16250	16300	16600	615	10108225
TIIAY	0	0	149.7155355	0	0	0	0
GM	1	1.37	9430	9560	9560	2	19120
AAPL	1366	1.48	11775	11750	11975	53698	638344600
IEUR	1	0.42	7010	7040	7040	1	7040
MBG	0	0	2567.1212	0	0	0	0
GS	3	0.63	55050	54850	55400	6	331300
BAK	191	0.83	2395	2370	2455	318875	776699830
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	7	2.13	15225	15325	15550	70	1079300
SNOW	0	0	7990	0	0	0	0
VIST	286	0.38	19600	19450	20000	26043	509664750
PINS	2	1.53	5200	5280	5280	50	264000
TTE	1	2.45	22425	22975	22975	10	229750
SNA	1	1.43	62750	63650	63650	1	63650
MOB	0	0	15125	0	0	0	0
MFG	1	-0.15	6530	6520	6520	16	104320
SUZ	1	0.47	10625	10675	10675	26	277550
MRVL	3	-1.99	5510	5400	5510	30	163100
SHELB	0	0	40246.23	0	0	0	0
BNG	7	0.67	18600	18625	18850	176	3296575
IBM	9	1.22	20375	20325	20625	48	981750
TIMB	1	0.49	20300	20400	20400	9	183600
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	9	0.92	10800	10875	11100	49	538650
PCAR	3	1.28	36850	37275	37325	3	111900
SPY	1386	1.87	34575	34550	35225	32118	1124339725
AMD.B	0	0	39700	0	0	0	0
XLP	3	0.82	6050	6040	6100	43	259840
HAPV3	0	0	548	0	0	0	0
HPQ	1	-12.13	34000	29875	29875	3	89625
BHP	1	1.47	28800	29225	29225	1	29225
CAR	10	0.92	5420	5380	5470	599	3229870
FDX	1	1.46	25575	25950	25950	1	25950
PAC	0	0	13533.3396	0	0	0	0
HAPV3	24	-1.5	600	575	618	1210	738659
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	30	2.69	4820	4920	4985	721	3581485
LVS	0	0	24050	0	0	0	0
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	1	1.12	9780	9890	9890	5	49450
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	110	-0.36	5470	5370	5600	9108	49567050
SPY	262	1.51	34650	34500	35175	3164	110599650
BIDU	168	2.23	8940	8770	9160	4474	40754800
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	171	-7.28	4395	4050	4420	8807	37188935
ABNB	63	1.24	10050	10050	10200	1099	11169900
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	2	0.98	35700	35900	36050	4	143900
NEM	5	0.48	20675	20725	20825	17	353200
SWKS	0	0	4035	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	12	-1.52	13100	12775	12900	50	642375
DOWB	0	0	9000	0	0	0	0
PG	37	1.71	13150	13200	13375	1172	15508675
BRKB	420	1.57	26900	26875	27450	11622	315266700
DJN3B	0	0	1325	0	0	0	0
IJH	15	1.01	5920	5910	5980	103	610780
CSCOB	0	0	11830	0	0	0	0
DE	4	-0.66	14950	14850	14925	51	759625
ARKK	137	0.89	6690	6680	6790	4567	30736780
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	13	1.61	27950	28225	28525	74	2098925
XLFB	0	0	7250.952	0	0	0	0
ACN	2	0.5	4925	4950	4970	150	742620
AMGN	8	7.79	10900	10725	11750	85	990650
BK	1	0.47	52200	52450	52450	5	262250
BRKBB	0	0	19500	0	0	0	0
ADI	2	1.62	16900	17075	17175	17	291675
SNAP	5	0.2	9850	9870	9950	100	994050
UALB	0	0	6295	0	0	0	0
MMM	35	1.86	17450	17500	17800	592	10448050
AAL	10	1.79	6680	6760	7090	117	804210
SHOP	10	1.27	1180	1185	1210	291	349795
HSYB	0	0	8035.673	0	0	0	0
HL	2	0.16	6180	6190	6190	62	383780
CVS	0	0	4870	0	0	0	0
MU	81	2.65	22625	22775	23250	1127	25986850
ABT	1	0.51	39000	39200	39200	4	156800
XYZ	1	1.66	3610	3670	3670	44	161480
ASML	142	2.15	6040	6070	6180	6393	39206740
BRKBB	0	0	25825	0	0	0	0
PFE	206	1.9	6820	6870	7000	5064	35049800
IBB	35	3.21	5290	5380	5480	427	2322910
HL	0	0	5800	0	0	0	0
NGG	6	0.87	42650	42950	43150	18	774725
QCOMB	0	0	80	0	0	0	0
WFC	5	1.44	17275	17500	17525	165	2888375
TEFO	18	1.85	755	763	769	6408	4925725
MELI	244	2.12	24750	24725	25375	2610	65558200
BAS.B	0	0	6817.172	0	0	0	0
FXI	27	2.42	8260	8160	8470	1196	9965100
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	1.13	3975	4020	4020	1	4020
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	136	0.15	3285	3225	3320	7463	24533045
MMM	1	1.14	17475	17675	17675	4	70700
EWZ	436	1.68	16275	16300	16550	35624	586284500
BA.CB	0	0	5085.821	0	0	0	0
XP	15	1.05	5700	5720	5770	251	1444820
URBN	0	0	43525	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	12	0.87	25775	25650	26200	54	1401100
BSN	0	0	0.01	0	0	0	0
DECK	66	4.14	4945	4980	5150	4915	24983255
BMY	0	0	18350	0	0	0	0
GOOGL	294	0.14	3510	3490	3550	13589	47882005
ORLY	16	0.83	7200	7180	7260	334	2411110
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	2	-9.31	106800	96850	97000	5	484550
PEP	555	1.87	8540	8550	8700	22130	191205010
DJNJ3	0	0	1300	0	0	0	0
GILD	33	3.13	31875	32675	32900	814	26733700
ANF	95	-3.95	103650	96500	100000	4466	437795300
HON	1	3.17	32275	33300	33300	1	33300
GOOGL	1672	1	3500	3495	3540	214209	754174660
NVDA	1180	4.19	6680	6840	7000	112045	776300760
BIOXB	0	0	8290	0	0	0	0
SHEL	2	-0.31	39300	39175	39175	12	470100
SE	1	-1.47	6110	6020	6020	305	1836100
LYG	0	0	2310	0	0	0	0
XLI	2	0	6010	5960	6010	46	274410
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	5	1.39	21575	21875	22000	22	482325
KGC	4	1.21	17364.7905	17375	17575	16	278425
BSN	0	0	472.107	0	0	0	0
MGLU3	10	4.73	1900	1965	1990	560	1111605
PANW	20	-0.34	4410	4355	4395	850	3706095
DAL	0	0	7230	0	0	0	0
SH	6	0.81	6150	6080	6200	486	2958060
SBUX	90	-0.11	8400	8290	8430	3214	26917460
SPOT	61	-0.71	27850	27375	27750	708	19544050
UNH	36	0	10675	10675	10950	773	8350100
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	53	1.19	3360	3385	3455	3921	13392250
JPM	8	1.08	20725	20800	20950	27	563625
HMY	338	2.17	17225	17000	17600	14185	247220400
IBB	2	2.65	5280	5380	5420	32	172440
EWJ	55	1.61	6210	6210	6440	1998	12531630
BAS	0	0	0.01	0	0	0	0
XYZ	43	1.66	3610	3650	3720	2135	7880865
AVY	2	1.93	11600	11800	11825	101	1194300
LAR	2	3.14	2065	2130	2130	5	10650
LLY	114	1.32	15150	15225	15400	3249	49836175
HPQ	127	-7.75	32225	29700	32150	1250	37855425
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	74	2.38	5880	5900	6030	3299	19756640
SYY	5	0.94	10575	10600	10700	32	340325
TGT	82	-0.53	4715	4665	4735	2134	10027270
EBAY	0	0	42375	0	0	0	0
GLOB	468	1.23	6460	6430	6540	55660	361560930
CSNA3	8	-1.36	1825	1800	1850	32	58530
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	3	1.31	20900	21150	21175	15	317500
CRM	266	-3.89	17975	16600	17300	12455	212445050
TGT	6	0.21	4675	4685	4735	80	376855
NVDA	4412	5.27	6630	6800	7010	471161	3270527000
EA	12	-1.01	12325	12150	12275	38	463575
FMX	0	0	19325	0	0	0	0
CX	2	0.96	8310	8380	8390	321	2691690
DIA	41	1.11	24725	24825	25150	423	10556675
CAH	1	1.41	59950	60800	60800	1	60800
VZ	2	1.18	12700	12850	12850	14	179900
XLRE	29	2.04	5380	5440	5520	898	4919200
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	11	0.24	8280	8300	8340	173	1439930
COST	11	0.9	24825	24825	25150	420	10446300
ERIC	8	1.19	5010	4990	5070	301	1522270
TCOM	0	0	36350	0	0	0	0
UAL	11	2.32	18275	18525	19075	199	3716900
META	327	1.26	31600	31225	32075	3907	124513150
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	1	1.65	22675	23050	23050	1	23050
GFI	0	0	26350	0	0	0	0
DAL	10	1.12	7120	7170	7230	143	1030380
E	0	0	8040.2326	0	0	0	0
TCOM	15	3.63	37100	37200	38450	67	2543500
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	26	4.46	34725	35950	36275	445	16096075
CAT	10	2.31	20500	20700	20975	29	603275
DISN	161	1.14	10925	10900	11075	6227	68446200
AKO.B	1	4.95	29750	31225	31225	1	31225
VALE3	9	0.22	11175	10725	11375	116	1257900
GPRK	238	0.8	7480	7480	7650	23183	175547540
STLAB	0	0	3210	0	0	0	0
VIG	2	1.32	6050	5930	6130	13	79290
ERIC	1	0.6	4980	5010	5010	11	55110
PAGS	7	0.58	3440	3450	3475	760	2626005
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	6	1.09	29800	29900	30125	37	1108750
TSLAB	0	0	27300	0	0	0	0
NG	2	0.29	16875	16925	16925	16	270800
AXP.B	0	0	20185	0	0	0	0
XROX	14	0.89	5590	5510	5670	541	3029690
DOW	5	0.71	5570	5610	5650	33	185410
VALE3	0	0	11150	0	0	0	0
BBV	10	2.13	17550	17550	17925	53	948400
IWM	98	1.13	24175	23575	24500	1290	31387350
PG..B	0	0	14356.225	0	0	0	0
TSMB	0	0	27900	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
ASML	11	0.98	6090	6080	6270	70	430450
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	14	1.34	37225	37675	38100	86	3256050
IFF	0	0	6700	0	0	0	0
ETSY	41	5.29	3780	3890	3985	2104	8270460
HMY	8	1.45	17200	17100	17575	97	1684500
CAAP	4	0.25	98550	98650	99750	33	3282500
MUFG	0	0	16100	0	0	0	0
COIN	291	-0.44	11150	10950	11225	15565	171957725
OXY	12	1.24	9660	9730	9790	398	3886280
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	3	4.52	5300	5490	5540	210	1158000
TMOB	0	0	6024.503	0	0	0	0
ARCO	3	-2.52	17825	17300	17500	8	139050
WBA	50	0.91	4375	4380	4425	3577	15751550
LMT	5	1.17	27600	27850	28075	123	3430375
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	109	0.64	3885	3825	3975	32763	127260000
BP	20	1.17	6790	6810	6900	376	2580670
YZCA	0	0	0.01	0	0	0	0
QQQ	494	1.96	30500	30500	31100	23832	734700550
CSCO	5	0.67	14850	14850	14975	19	283775
ITUB3	0	0	6800	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CLS	0	0	0	0	0	0	0
CRM	24	-3.19	17975	17025	17825	615	10483350
BA	6	4.16	9840	10250	10425	19	196600
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	5	31.57	5320	6980	7000	106	740600
QQQ	72	0.89	30700	30700	31025	619	19112125
PBRB	0	0	16425	0	0	0	0
WBA	3	1.26	4355	4410	4430	5	22090
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	0	0	6160	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BITF	19	-2.75	5810	5650	5840	618	3580030
NMR	1	-0.55	7160	7120	7120	2	14240
TWLO	0	0	3640	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	7	-1.17	29700	29150	29500	45	1323850
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5870	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	8	1.92	10400	10500	10600	136	1440200
NOKA	2	0.31	6300	6310	6320	202	1276620
MOS	0	0	7780	0	0	0	0
SHEL	29	1.15	38800	39100	39425	405	15908575
CLS	3	-0.57	6970	6930	6940	7	48570
IP	0	0	14025	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ISRG	3	2.94	7130	7300	7340	9	66020
UGP	4	0.86	3450	3460	3515	23	79930
TXN	12	1.55	43325	43625	44000	65	2843075
INTC	15	-0.52	4800	4750	4820	371	1776580
T	6	0.69	10725	10775	10800	546	5885925
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
GE	56	1.53	35775	35500	36375	720	26011250
BA..B	0	0	10290	0	0	0	0
ZM	0	0	1980	0	0	0	0
UBER	10	-3.56	51900	49900	50350	60	3005150
HSY	3	1.91	8900	9050	9070	28	253940
MRK	4	-1.22	18300	18025	18075	25	451825
SONY	53	2.97	3860	3900	3975	1703	6706015
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	44	1.43	20875	20875	21175	997	20944975
PATH	5	1.04	7650	7650	7730	511	3932320
GOGLB	0	0	3130	0	0	0	0
ARKK	13	-1.47	6770	6670	6860	630	4210400
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	66	2.3	2390	2415	2465	6545	15916500
ADP	1	1.02	63450	64100	64100	9	576900
BB	20	0	1585	1580	1605	884	1401380
SID	1	2.68	14900	15300	15300	3	45900
V	10	0.95	23550	22675	23850	66	1563150
UL	1	2.86	24425	25125	25125	3	75375
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	546	3.85	21425	21500	22300	62077	1361944300
CL	1	0.55	35900	36100	36100	1	36100
DD	1	1.72	15950	16225	16225	2	32450
ABEV	1	0.68	8720	8780	8780	1	8780
SATL	205	-2.16	4610	4450	4600	10961	49310010
NU	601	0.69	7170	7010	7220	227522	1623079050
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	1	1.14	6960	7040	7040	2	14080
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	23	1.94	23100	22975	23550	895	20880025
META	55	0.86	31725	31550	32125	459	14608725
EWJ	0	0	6750	0	0	0	0
CVX	175	1.75	10000	10000	10250	1699	17242625
BKR	0	0	6200	0	0	0	0
ADBE	81	2.05	10975	11075	11200	873	9702100
ADGO	5	1.79	11125	11200	11325	49	552925
XLRE	1	3.18	5330	5500	5500	20	110000
TXR	51	1.08	8270	8280	8420	6378	53301140
XLB	3	1.07	5600	5640	5690	58	328090
PFE.B	0	0	9585.768	0	0	0	0
XLK	4	-2.45	6100	5950	6020	117	697780
HD	15	0.92	13500	13550	13650	300	4082225
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6680	0	0	0	0
RBLX	3	-0.29	50300	50150	50150	23	1153450
ABEV	23	1.72	8690	8780	8840	1722	15180680
GLD	470	1.95	7150	7150	7320	31078	225400910
ASR	0	0	17557.2907	0	0	0	0
SLB	16	0.57	13150	13175	13325	416	5504700
HD..B	0	0	13370	0	0	0	0
AMAT	30	0.78	38000	37725	38325	252	9578325
NTES	1	3.96	10100	10500	10500	12	126000
NXE	5	-1.06	7480	7370	7600	75	563220
NOKA	0	0	5710	0	0	0	0
FNMA	2	4.16	12000	12500	12500	10	125000
AMZN	1680	2.08	1675	1680	1710	272237	462863885
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	16	2.42	12350	12550	12650	256	3227400
PETR3	26	0.71	6980	6950	7030	662	4640930
GILDB	0	0	3281.704	0	0	0	0
LRCX	47	2.57	1750	1760	1795	9984	17690400
IBIT	92	0.55	7190	7180	7390	6625	47710640
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	4	0.44	4545	4565	4585	10	45770
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	6	0.65	3825	3815	3850	199	765780
NMR	0	0	5992.0801	0	0	0	0
BITF	308	-0.34	5750	5630	5880	12874	74363380
PRIO3	0	0	4075	0	0	0	0
AMZN	172	1.79	1675	1670	1715	12301	20901875
BABA	462	1.97	15225	15300	15550	21520	333024175
AVY.B	0	0	16966.162	0	0	0	0
LMT	31	1.8	27700	27750	28200	327	9154275
TSLAB	0	0	18700	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
AEG	0	0	8170	0	0	0	0
MO	87	1.28	17450	17425	17750	652	11453125
DISN	26	0.45	10875	10925	11050	292	3208625
MO	5	0.57	17525	17450	17625	66	1152250
RBLX	6	1	49850	50050	50400	29	1453250
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	2	0.57	13000	13075	13075	2	26150
XROX	2	-2.28	5700	5550	5570	3	16690
GLD	94	2.37	7150	7210	7320	3941	28624490
CDE	0	0	8900	0	0	0	0
SBUX	13	0.47	8340	8300	8390	432	3608180
AEG	1	2.05	8270	8440	8440	4	33760
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	77	1.51	5950	5960	6050	2265	13620870
PEP.B	0	0	9900	0	0	0	0
VIV	2	1.29	11625	11700	11775	4	46950
DOCU	8	0.1	4600	4580	4605	721	3318990
WFC.B	0	0	18944.503	0	0	0	0
DE	30	1.17	14900	14875	15075	219	3282750
MRNA	53	4.65	1610	1630	1685	10020	16734490
PBR	39	1.44	13800	13775	14225	400	5568275
PBI	0	0	12618.4668	0	0	0	0
TM	8	2.09	14350	14550	14650	65	947100
MDLZ	2	3.11	5140	5280	5300	11	58100
VOD	16	0.81	12200	12275	12375	258	3174875
AMX	1	0	20550	20550	20550	2	41100
JNJ	54	1.68	11875	12000	12400	2357	28409425
IVE	43	1.81	5520	5560	5620	957	5353690
BA	107	3.99	9880	9870	10500	7832	81175560
GLW	6	2.24	14500	14675	14825	17	250975
HUT	17	1.02	92550	92100	93500	118	11001700
F.B	0	0	13814.54	0	0	0	0
UPST	0	0	10925	0	0	0	0
BPA11	1	1.46	8190	8310	8310	11	91410
LLYB	0	0	23070.691	0	0	0	0
F	5	0.83	12000	12025	12100	54	652425
NKE	34	1.32	6030	6050	6140	468	2854250
SPCE	19	-0.86	8080	7880	8200	439	3540260
BK	0	0	52700	0	0	0	0
ING	2	1.57	8260	8380	8390	18	150960
VRSN	2	0.47	52650	52700	52900	13	687500
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
E	1	1.04	8610	8700	8700	5	43500
RTX	0	0	30750	0	0	0	0
MUX	13	0.62	4795	4770	4870	399	1930695
GLOBB	0	0	6640	0	0	0	0
UNP	6	0.38	13050	13100	13175	24	314700
VIVT3	0	0	5720	0	0	0	0
PINS	0	0	5190	0	0	0	0
KO	561	1.19	16725	16700	16950	14550	244906425
AVY	0	0	11725	0	0	0	0
UNH	359	0.7	10625	10600	10950	20388	218898575
AXP	68	1.74	22975	23125	23425	461	10739125
C	5	1.61	29375	29550	29850	15	445650
TGTB	0	0	11141.01	0	0	0	0
IWM	7	1.03	24175	24275	24425	30	730850
PKS	1	2.41	17697.3094	18125	18125	4	72500
EFX	1	9.78	17488.9091	19200	19200	1	19200
ETHA	47	0.63	4730	4710	4790	2222	10586350
BPA11	1	0	8290	8290	8290	11	91190
XLF	94	1.51	29700	29400	30150	2755	82670275
GT	12	-0.74	6750	6630	6750	117	782030
MSI	0	0	23950	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
ASR	2	0.66	18900	18975	19025	16	303650
AAPLB	0	0	13325	0	0	0	0
XLE	79	1.4	47950	48100	49000	827	40011450
GE..B	0	0	31275	0	0	0	0
AKO.B	5	5.24	30025	30600	31975	17	534975
LREN3	6	0.13	3800	3665	3845	88	324440
MDT	3	1.67	23950	24325	24350	14	340850
HAL	14	0.85	11725	11725	11850	99	1166050
JNJ	154	2.09	11925	12025	12200	2784	33691300
HON	4	1.05	33025	33150	33375	25	831525
DIAB	0	0	26425	0	0	0	0
CDE	19	-1.11	9900	9710	9860	211	2058360
YELP	0	0	19957	0	0	0	0
PM	1	1.09	11400	11525	11525	3	34575
BBDB	0	0	2520	0	0	0	0
SLB	0	0	13700	0	0	0	0
SLV	2	2.84	5980	6150	6150	61	375150
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	32	0.16	6060	5970	6070	1065	6400640
ANFB	0	0	263160	0	0	0	0
AMAT	3	0.39	38100	38025	38250	27	1027600
COST	190	1.1	24825	24500	25100	2999	74629375
BIIB	18	4.56	11500	11900	12025	630	7551150
JD	139	5.59	9290	9400	9810	7891	76500490

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	78	0	0	0	0
TJ6Y	1	0	0.092	0.093	0.093	537634408	500000
AL30Z	0	0	68.7	0	0	0	0
AL30D	55526	-0.62	68.75	68.31	69.3	140164353	96120448.46
DICPD	0	0	35.01	0	0	0	0
PMM29	0	0	68470	0	0	0	0
T30J6	366	-0.51	107.8	105.9	108	3659978274	3929838694.43
TD5D	0	0	0.102	0	0	0	0
TZXO6	101	0.04	106.4	106	106.85	300725515	320745704.51
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	155	0.15	159.85	159.85	162.95	2220926452	3557544871.63
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	186.3739185	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	72	-0.53	94.25	93.75	94.25	100867	94778.74
BB37D	73	1.42	74900	75010	76000	40051	30252165.9
GD30D	565	-0.58	70.65	70.02	70.65	620106	436149.57
BPB7C	14	-0.03	96.28	95.75	96.25	7955	7629.92
JUS22	0	0	0.01	0	0	0	0
AL30D	13803	-0.61	68.75	68.33	69.08	42450149	29115467.24
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	32	-0.15	160.1	159.85	161.05	11485573	18417555.96
TZX6X	0	0	262.855	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
RN25D	0	0	59.8864	0	0	0	0
TZXM7	1	0.03	135.95	136	136	24	32.64
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	205	-0.49	74.77	74.3	74.98	293406	218547.89
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	262.7	0	0	0	0
TZXD5	11	0.09	205.1	204.5	205.9	590189	1211073.01
TFU27	0	0	25201.1588	0	0	0	0
AL30	58747	1.02	79900	80010	82200	163901436	131990472506.7
TXY5X	0	0	120.85	0	0	0	0
PAP0	12	-0.27	22030	21900	22300	15455	3398905.6
PM29C	0	0	56.8473	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
BPC7D	151	-0.34	94.95	93.39	95.4	208544	197466.65
RN25D	0	0	55.8598	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TTJ6X	2	0	106.15	108.108	108.108	2197802198	2376000000.22
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
C21DD	0	0	34	0	0	0	0
TX25	9	-0.32	1232	1221.5	1233.5	11467	141105.88
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TZX28	20	-0.71	218	216	220	24751984	54001870.01
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
TTM6Y	0	0	0.095	0	0	0	0
TTS26	238	-0.6	108.05	105.8	108	1063980101	1141949147.44
GE38D	0	0	43.6874	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
BPA7C	11	-0.51	99.01	98.5	98.5	5025	4949.64
NDT1C	0	0	9.6974	0	0	0	0
BPY6D	156	0.34	99.32	99.1	99.67	389500	386999.76
GD46Y	0	0	63	0	0	0	0
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
GD35D	1079	-0.62	70.2	69.76	70.65	1139565	798338.52
AL41	942	0.84	74500	74180	75900	507393	380479656
TZXD5	140	0.14	205.1	204.25	208	464684660	955461996.18
TZV6D	0	0	80.38	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
GD38D	105	-0.12	74.55	74.3	74.87	79677	59382.37
BPOB7	253	1.46	113000	112500	117490	309050	352742261.6
T3X5	0	0	71.025	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
AE38X	0	0	83600	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BPC7C	77	-0.26	94.07	93.72	94.25	308658	290140.34
BC7DD	0	0	11.8492	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
COY27	0	0	139.3	0	0	0	0
AL30X	3	0	78591	80450	80520	7890000	6349828000
C21DY	0	0	84.497	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
AL29C	19	-0.49	72.59	72.23	72.74	5800	4193.94
TZX7X	0	0	232.26	0	0	0	0
GD41	495	1.02	75460	75020	76490	499968	380101500.8
CO21X	0	0	40470	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
CO26	40	0.6	23270	23150	23585	319000	74653000
TVY0X	0	0	179.46	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
GD41Z	0	0	64	0	0	0	0
AL41	283	1.68	73980	74280	75660	186293	139276474.6
TVPAX	0	0	60	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
BPA7C	59	-0.48	98.98	98.5	99	403280	397254.44
C21DZ	0	0	46	0	0	0	0
TZX25	111	0.1	237.6	237.25	238.2	287908190	684849344.28
TVPYX	0	0	4200	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
GD29D	75	-0.1	75.54	75.15	77.99	16938	12908.29
TB27	0	0	0.01	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
TZX5X	0	0	237.664	0	0	0	0
TTM6X	3	0	110.295	109	109.8	3260502365	3564976007.31
TE6Y	0	0	0.095	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
PARPY	2	0	19.269	19.076	19.218	1665104	318817.46
NDT5D	6	2.59	73.1	74.25	75	641	477.22
PM29Z	0	0	58.651	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
AL30X	0	0	78955.77	0	0	0	0
CH24D	0	0	72900	0	0	0	0
BA37D	63	1.28	81900	81660	83900	44099	36544951.4
CUAPY	0	0	22	0	0	0	0
BPA7D	75	-0.27	99.8	99.11	100.2	154194	153382.44
T13F6	578	-0.08	118.5	117.65	120.4	6536330412	7717781050.34
TTS6X	0	0	106.9	0	0	0	0
CO26	3	2.38	22835	23100	23380	17000	3949400
TZX6Z	0	0	0.224	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
GD46D	18	0.19	67.57	67.57	67.93	10227	6913.83
CUAP	65	0.42	27920	27700	28050	90099	25163613.5
BPC7X	0	0	109164.614	0	0	0	0
TZV5X	3	0	114792.38	115800	115810	6063364	7021921848.4
DIP0	16	-0.71	41295	40200	41750	5170	2152740.2
PBY26	32	-0.23	105.2	104.4	105.45	21179356	22134998.22
GD38Y	0	0	73.9959508	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TXM6X	4	0	160.061703	159.866	160.4	4004000000	6414724640
GD30D	793	-0.43	70.55	70.12	70.64	1039220	731110.69
GD29	181	0.79	88410	88000	89500	119166	105889212.7
TZV5D	0	0	99	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
T15E7	140	-0.32	106.8	105.8	110	673235702	715200129.06
TZXD7	119	-0.08	169.85	169.05	172.55	1317237017	2236937175.28
TTJ26	326	-0.64	108.5	106.1	109	4335484873	4674726301.62
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
GD38C	18	-0.4	74.05	73.66	74.08	33306	24555.01
T15D5	145	0	145.85	145.65	148.45	52046582	75968006.28
C27DX	0	0	25000	0	0	0	0
CO27D	0	0	112770	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TZXO5	44	0.08	117.45	117.2	118.5	401005089	471862501.83
PM29D	0	0	60.5	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
DICPX	0	0	39700	0	0	0	0
CO26X	0	0	23000	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TXD7Z	0	0	0.143	0	0	0	0
GD38Z	0	0.27	73.6	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TZV6C	0	0	72	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
NDT25	11	2.46	87300	87370	88130	250	218805
TD5X	0	0	146	0	0	0	0
BC37D	21	-0.41	71800	70100	71510	1993	1403287.1
TXD5C	0	0	0.128	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TX26	1295	-0.13	1454	1448.5	1465.5	163609547	2381199546.07
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
BA7DZ	0	0	68	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TZX8X	2	0.11	217	216.799	216.9	783300000	1698590567
AL29D	271	-0.2	73.25	72.62	73.29	398805	291483.82
TVPPC	0	0	0.01	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
BC37D	0	0	71800	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
BPY6C	2	0.03	98.5	98.53	98.58	500	492.8
DCO24	0	0	93.419	0	0	0	0
PBY6X	0	0	104.8	0	0	0	0
TTS26	69	-0.41	107.75	106.7	107.9	52393085	56114455.47
CEDI	0	0	120000	0	0	0	0
AL29	757	1.45	85240	84620	86500	1205440	1033545737.1
TXO5D	0	0	0.09	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	0	0	75040	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
BA37D	284	0.79	82270	81670	83460	1130404	935034232.6
TTD6Y	0	0	0.087	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TVPAD	0	0	2	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TXM6Z	0	0	0.135	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TX31X	0	0	640	0	0	0	0
T17O5	205	0.17	142.15	141.55	142.85	277885684	396186641.64
TZX8Z	0	0	0.177	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
AL30Y	0	0	69.387	0	0	0	0
TXM7Z	0	0	0.116	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
DICP	89	-0.23	41150	40975	41670	543131	223054788.25
GD38	212	1.35	86630	87070	87990	534312	467457762.1
TXD6Z	0	0	0.16	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
AL41X	0	0	73400	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TZX27	66	0.02	239.45	239.05	240.25	13161918	31564253.52
TX26	360	0.06	1450.5	1441	1460.5	13145301	191315885.46
BPOD7	837	0.98	110910	110300	112000	1836449	2047611038.1
GD30	1548	1.48	81690	81930	82940	2809078	2319168691.1
BPD7C	2	0.15	93.85	93.75	94	10171	9535.74
GD38	1434	0.6	87370	86830	87900	6779190	5935507623
TTD6C	0	0	0.082	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	103661.025	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
AL41D	3069	-0.12	63.8	63.26	64.04	221928	141716.97
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	67.603	0	0	0	0
AL35D	655	-0.74	69.94	69.42	70	471222	328256.16
TZV6D	0	0	73.8	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
BPB7Z	2	0	96	96	96	2083334	2000000.64
PARP	11	-0.04	22440	22430	22675	1616	365557.95
AE38C	18	0.45	71.91	71.79	72.28	9827	7065.45
PU26D	0	0	51.4784	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
CO21D	0	0	40510	0	0	0	0
AL29D	216	-0.13	73.3	72.8	73.48	263487	192472.38
TE6Y	0	0	0.097	0	0	0	0
TTM26	123	-0.81	110.25	108.5	111.05	83986877	92083019.1
TVPYY	0	0	0.52	0	0	0	0
CUAP	27	0.68	27835	27710	28295	46161	12879482.45
BA25X	0	0	107.95	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	146.4	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
BPB7C	100	0.26	96	95.75	96.25	139516	134142.07
EF25D	0	0.8	62.5	0	0	0	0
GD46	91	1.33	78600	79070	79790	83777	66608891.6
GD38X	1	0	85874.0633706	87453	87453	2710027	2369999912.31
TXO5Z	0	0	0.1	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
BC7DD	0	-0.13	59.7	0	0	0	0
TTJ26	46	-0.41	108.2	107.7	109.6	1928189340	2078596242.49
AL29Z	0	0	48.131	0	0	0	0
PBY6X	0	0	104.878	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
TF6Z	0	0	0.1	0	0	0	0
GD35D	3367	-0.95	70.5	69.77	70.94	2136549	1497019.68
GD30X	0	0	82167.12	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TVD5X	0	0	111500	0	0	0	0
TZXO6	44	0.7	105.9	106.25	106.65	100445502	107124223.53
C21DC	0	0	33.1	0	0	0	0
GD35	3279	0.61	81950	81660	82890	19475416	16028405356.2
TX31C	0	0	0.618	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
GD29D	82	-1.02	76.09	75	76.74	25613	19368.33
TVPYX	0	0	4202.946	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
GD29C	8	-0.36	74.87	74.44	75.17	15471	11541.67
C27DD	0	0	27.905	0	0	0	0
BA7DC	4	0.37	69.92	69.2	70.18	13	9.09
PAP0	7	1.89	21100	21300	21500	155686	33471830
TU27X	0	0	59000	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
BPY6D	657	0.21	99.4	98.86	99.71	4291100	4270716.02
TD5Z	0	0	0.124	0	0	0	0
AL41X	0	0	73451.883	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
CO26D	5	-0.95	19.85	19.661	20.05	19000	3783.55
NDT5C	0	0	74	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
AL29C	5	0.41	72.2	72.42	72.6	960	696.29
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
PARPD	2	-5.14	20.19	19.151	19.151	1916	366.94
TVPPC	0	0	0.05	0	0	0	0
TTD26	526	-0.46	107.9	107.1	109	2510269662	2697279880.14
AL29	415	1.1	85400	84610	86350	560166	478112950.9
BDC28	81	0.91	109	108.5	112.25	7911000	8711349
AL41D	489	0.17	63.78	63.2	64.02	140350	89362.7
TX26Z	0	0	1.611	0	0	0	0
GD30X	0	0	81075	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
BC28X	0	0	110.7	0	0	0	0
TTM6X	5	0	110.6	109.063	109.863	4255918641	4658954070.43
TZXM7	21	0.36	135.5	135.45	136.75	353049625	480150448.91
TTS6Z	0	0	0.083	0	0	0	0
AL35	1319	0.62	81450	80850	82340	3016142	2468451481.8
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
BPD7Y	0	0	94	0	0	0	0
AL35	654	0.93	81220	80980	82210	2058163	1683257773.5
TVPYC	0	0	2.1	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
GD38C	13	0.02	73.7	73.64	74.03	376659	277688.29
BPY6Z	0	0	97.3	0	0	0	0
BPA7D	19	-0.36	99.95	99.26	99.95	8198	8175.81
TTD6X	0	0	107.9	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
DICP	242	-0.27	41195	40950	41705	808895	332490732.9
GD41Y	0	0	64	0	0	0	0
PMD25	0	0	204	0	0	0	0
AL35C	67	-0.5	69.16	68.66	69.3	88781	61215.33
C24DD	0	0	0.01	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
PM29D	11	0	59	58	59.5	20000	11796
TZV6X	0	0	103600	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
BPD7D	504	-0.69	95.5	94.65	95.52	1132123	1073987.54
TD5Y	0	0	0.102	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	254	1.65	110180	110180	112000	222239	247464921.6
TO26Y	0	0	0.069	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
AE38D	381	0	72.77	72.31	73.87	269926	196228.09
TU27C	0	0	7.462	0	0	0	0
DIP0	1	-2.08	41070	40215	40215	50	20107.5
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
CO27D	0	0	124100	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
PARP	49	-0.26	22500	22255	22700	109151	24583894.05
TZX7Z	0	0	0.187	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TX28	328	0.37	1608	1608	1617.5	7282099	117348172.72
GD46D	7	0.83	67.11	67.67	68.89	2645	1795.09
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
NDT25	48	0.42	87800	86500	89110	10430	9135598.6
S24DX	0	0	76926.97	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
T15D5	346	0	146	145.5	147	565682799	826537185.37
AL30Z	0	0	67	0	0	0	0
AL30	21848	0.84	80080	80150	80850	78737259	63450851407
CO26D	0	0	20	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AE38X	0	0	84717.5	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
T13F6	274	-0.16	118.5	117.7	119.45	1034234794	1220696170.73
GD35Z	0	0	69.75	0	0	0	0
TE6X	1	0	116.967	117.4	117.4	2000000000	2348000000
NDT5Z	0	0	84.219	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TZX28	75	-0.06	216.8	216.15	220.6	1359680231	2950915002.04
BA7DX	2	0	80247	82250	82390	2285714	1881599764.8
TTM6Z	0	0	0.094	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
TO26	70	0.33	86	86.09	87.31	66741900	57719971.47
BAS26	0	0	85.4986	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
BPJ5C	0	0	19.468	0	0	0	0
TZXD6	36	0.34	185.85	186.25	186.65	62529415	116643452.94
TTS6Y	0	0	0.094	0	0	0	0
GD41C	77	-0.55	64.42	63.94	64.35	72702	46588.81
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
BA7DY	0	0	61	0	0	0	0
GD41D	7436	-0.44	64.9	64.51	65.49	1091236	706953.55
JUS2C	0	0	0.01	0	0	0	0
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
TZV5D	0	0	83.7	0	0	0	0
AE38	2839	1.23	84900	85000	85950	8801125	7527121087
TZV5C	0	0	84.44	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
GD41X	1	0	75634.75	75840	75840	1562500	1185000000
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	1	0	69.9	70	70	714286	500000.2
AL35Z	0	0	68	0	0	0	0
BAD25	1	2.95	70950	73050	73050	10000	7305000
AE38D	918	-0.2	72.85	72.22	73.06	1205043	875862.66
TZV25	24	1.55	114750	115310	121000	338881	394920239.5
TZX8C	0	0	0.13	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TO26	211	-0.02	86.25	85.64	87.4	123975876	107409226.59
TX25	109	-0.64	1234.5	1222	1234.5	4622335	56662816.07
TO26Z	0	0	0.068	0	0	0	0
TVPE	0	0	10500	0	0	0	0
BPY26	187	1.59	115710	115500	117550	408600	477497310
BPJ25	1	3.48	22225	23000	23000	100	23000
PM29Y	0	0	58.548	0	0	0	0
BC28X	0	0	88	0	0	0	0
T30E6	52	-0.08	117.4	117.3	118.55	16413571	19312609.14
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
DICPC	1	12.49	31.6028	35.55	35.55	16	5.69
TZX5D	0	0	0.202	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
TXO5Y	0	0	0.097	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
BB7DD	27	-0.92	65	63.5	65.35	16443	10524.52
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
TX26Y	0	0	1.247	0	0	0	0
BPC7C	272	-0.58	94.25	93.68	94.25	1086557	1018668.57
TZX5D	0	0	0.182	0	0	0	0
TZXO5	3	0.04	117.3	117.4	118	250145	293757.86
CUAPD	0	0	23.405	0	0	0	0
GD41D	1782	-0.2	64.7	64.53	65.2	353957	229168.66
TB27	0	0	25.9795	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
GD35X	6	0.63	81250	81696	82476	7198545	5917501166.21
BPJ5C	4	-1.34	19.09	18.834	18.983	16100	3032.87
BC28C	0	0	0.01	0	0	0	0
TZV25	137	1.54	114690	115000	116600	3715595	4325528156.5
TVPPZ	0	0	0.642	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
BPC7D	503	-0.68	95.1	94.45	95.32	1097086	1039397.11
TTS6X	0	0	104.7	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD46	23	1.68	78140	79030	79820	12089	9616710.3
CO24D	0	0	126600	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
TZX6C	0	0	0.159	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TXD6X	0	0	186.9135802	0	0	0	0
AL35C	17	0	68.83	68.68	69.3	62521	43127.46
COD7X	0	0	117	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TXD7X	2	0	169.7	169.921	170.1	257766123	438012675.22
C27DD	0	0	91.3764	0	0	0	0
TXM6X	0	0	159.75	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TVPP	55	0.96	17.67	17.455	17.999	16641652	2918623.55
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
PU26D	0	0	53.664	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
TZV5Z	0	0	98.6	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
BDC28	27	-0.72	110	109.05	110	2248000	2470518
TVY0	0	0	3500	0	0	0	0
GD30	2051	0.92	82180	81820	83000	13410766	11092039331.1
TVD5D	0	0	96	0	0	0	0
T15E7	46	-0.56	107	106.35	107.45	94711907	100864564.08
BPJ5D	7	-1.85	19.359	19	19.15	18700	3558.85
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TX26C	8	-2.32	1.29	1.26	1.36	5353	69.21
TVPAZ	0	0	9.9	0	0	0	0
T30E6	167	-0.25	117.75	117.05	118.5	1709084120	2006543124.78
CUAPX	1	0	26700	27899.928	27899.928	1059143	295500134.42
TZX5Z	0	0	0.179	0	0	0	0
BPB7Y	0	0	96.5	0	0	0	0
BPD7D	97	-0.05	94.88	94.64	95.43	74003	70204.84
T30J6	73	-0.64	107.9	106.8	107.6	49356720	52956954.8
TZX5X	0	0	233.3	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
AL35D	406	-0.44	69.8	69.45	69.99	321467	223974.19
TVPP	6	-0.11	17.52	17.5	17.899	904340	158259.51
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
BB37D	14	0.98	74940	74990	76000	3964	2981924.2
AE38	709	1.63	84520	85000	85900	330619	282595340
GD46X	0	0	76299.08	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
BPJ25	24	-1.33	22500	22200	23400	639500	142962320
TVPAX	0	0	184.275	0	0	0	0
BPOC7	1072	0.53	111000	110200	112440	3649593	4063377885.9
BC28Z	0	0	0.59	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
GD30C	289	-0.27	69.77	69.51	69.75	1708951	1189665.48
TF6Z	0	0	0.101	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TZX26	251	0.01	262.9	262.65	264	398794944	1048730394.81
TX25X	0	0	1215.25	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TZV5X	2	1.06	114652	115866.625	115878.217	4000000	4635059128
TX28Y	0	0	0.668	0	0	0	0
DICPD	7	-3.56	35.89	34.61	35.5	2920	1034.85
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
TXD5X	2	0	205.1	205	205.218	1836312068	3765172899.71
TXD5D	0	0	0.175	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
TVPE	0	0	11500	0	0	0	0
PMM29	7	0.87	68900	69200	69500	20000	13887200
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
TTM26	384	-0.81	110.15	108	111.35	1015619004	1115901633.83
BPOA7	161	1.14	116120	115210	117450	343234	401705053.1
TE7Z	0	0	0.084	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
C27DZ	0	0	54	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TX31X	0	0	107	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
BA7DD	15	0.09	70.5	69.7	71.5	3120	2194.11
GE38C	0	0	30.605	0	0	0	0
TZXD6	95	-0.02	186.3	185.35	186.85	573675727	1070194695.94
BA7DD	51	0.07	70.75	69.65	71	151012	106263.53
TVY0Z	0	0	8.86	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
GD29	91	1.14	87990	88060	89480	63850	56850911.4
TTS6Z	0	0	0.091	0	0	0	0
TZXD7	23	0.02	169.5	169.55	170.15	281324	477924.19
GD35C	95	-0.14	69.5	69.25	69.85	289719	201011.98
GD35Y	0	0	69.67	0	0	0	0
SA24D	1	1.12	88500	89500	89500	140	125300
TZX5C	0	0	0.117	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TJ6X	0	0	107.725	0	0	0	0
BPY6X	0	0.86	116063.562	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
GE41X	0	0	6464	0	0	0	0
NDT5D	27	-0.5	75.08	74.5	75.1	18646	13980.98
BPB7Y	0	0	95.674	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
TX28X	0	0	1572.098	0	0	0	0
SA24D	13	-2.26	91630	89550	91550	3177	2895354
GD35	1478	0.94	81600	81600	82790	19289916	15857988521.2
C24DC	0	0	0.01	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
AL30C	2924	-0.57	68.06	67.67	68.45	13502746	9168568.41
TTM6D	3	-3.12	0.096	0.093	0.095	1894696	1784.98
TVPPD	0	0	0.016	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
GD30C	199	-0.55	70	69.5	69.83	881992	614315.82
NDT11	0	0	0.01	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
C21DD	0	0	35	0	0	0	0
BPB7X	2	0	112896	113856	113952	2083334	2373000759.36
GD38X	0	0	86200.746	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
RND25	0	0	0.01	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TTJ6X	1	0	108.2	108.1	108.1	1500000000	1621500000
BPY26	718	1.51	115900	115310	117660	3662900	4286779070
TTD6D	0	0	0.09	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
AL41C	5	0.63	62.78	62.89	63.18	6964	4394.82
TZX7Y	0	0	0.165	0	0	0	0
TVPA	42	-2.12	2350	2210	2400	204927	4697834.6
GD41Z	1	0	64.37	64	64	1562500	1000000
TU27Y	0	0	56.04	0	0	0	0
BPOC7	224	1.05	110440	110620	112900	333038	370407698.1
GD46Z	0	0	66.695	0	0	0	0
BPOB7	39	1.67	112850	112850	114740	26032	29600812.8
TZXY5	10	0.24	121	119.05	121.3	98129129	118511737.75
PAE0	0	0	0.01	0	0	0	0
TO26D	7	9.21	0.076	0.076	0.083	162301	126.6
BPY6C	246	0.01	98.6	98	98.7	1815400	1790211.32
TX26D	2736	-1.91	1.254	1.23	1.299	1694140	21200.01
TTD26	49	-0.46	107.8	107.2	108.45	15195661	16329608.46
T17O5	56	0.1	142.2	141.8	144	28848844	41125055.97
TO5D	0	0	0.117	0	0	0	0
TVPY	0	0	3650	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TTD6X	0	0	106.5	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TZVD5	13	1.8	110500	111000	112500	57473	64517732
TO5D	0	0	0.118	0	0	0	0
AL35X	1	0	80699	80100	80100	10000000	8010000000
GD41C	19	0.17	63.89	63.98	64.36	10220	6551.22
TVPPD	0	0	0	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TTJ6Z	1	0	0.093	0.091	0.091	1098901099	1000000
BPC7X	0	0	110002.9	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TO5X	0	0	142.5	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
TX31	41	1.82	946.0001	940.1	965	424545	4074879.52
TX25X	0	0	1202	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
PARPX	0	0	22200	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
TX28X	0	0	1571	0	0	0	0
BPOA7	23	1.21	115890	116600	117480	9759	11416185.6
TZX25	20	-0.02	237.7	237.4	238.1	12396731	29446703.94
TF6X	1	0	118.82	117.984	117.984	2267000000	2674697280
PARPC	0	0	19.35	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
TZX26	74	0.09	262.6	262.75	265	42180660	110868941.39
EF25C	0	0	61.2	0	0	0	0
GD41	2123	0.88	75600	75370	76690	1689998	1285760136.7
TO5X	0	0	142.35	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TX26X	0	0	1446.16	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
GD35C	441	-0.48	69.54	69.15	69.85	1191308	826275.44
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	29	0.02	72.09	71.78	72.35	38882	27961.31
BPJ5X	0	0	21500	0	0	0	0
PBY26	197	0.09	104.8	104.5	105.95	153637458	161087885.77
TXM6D	0	0	0.128	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
BPB7D	119	-0.05	97.15	96.11	97.49	179750	174472.9
BA7DZ	0	0	69	0	0	0	0
AL41C	48	-0.2	63.38	62.89	63.43	78866	49856.5
BPJ5X	0	0	32234.385	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TZX27	19	0.41	238.6	238.85	241	413441	991535.23
TF6D	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
AL30C	9028	-0.45	68	67.67	68.33	53868390	36579867.23
BC28Y	0	0	0.625	0	0	0	0
ERF25	7	-0.14	75000	74890	76300	199	150825
TF6X	1	0	118.473	117.9	117.9	2267000000	2672793000
ERF25	0	0	68000	0	0	0	0
TZX8X	0	1.57	213.3	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
GD29Y	0	0	70.008	0	0	0	0
TX28	37	1.44	1589.5	1590	1629.5	674453	10859508.03
AE38Z	1	0	71	72	72	833333	599999.76
PAE0	0	0	0.01	0	0	0	0
TZV26	44	1.24	104200	100900	105500	24708	25867861.8
RND25	0	0	68061.0207	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TX26X	0	0	1454	0	0	0	0
TVPY	9	7.14	3640	3750	3900	397	15444
TVPA	3	-5.03	2383	2263	2300	850	19346.5
JUS2D	0	0	0.832	0	0	0	0
GE29	0	0	0.01	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BC37E	0	0	74500	0	0	0	0
GD35Z	5	-0.23	69.16	69	69.6	6484259	4500000.78
CO26Y	0	0	23.4	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
TX28D	823	-0.58	1.37	1.36	1.398	242709	3313.57
TX28Z	0	0	0.682	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
TX31	4	4.73	930	961.9	979	82482	795404.68
BPB7D	18	-0.05	97.15	96.9	97.49	30789	29878.69
CUAPY	0	0	22.007	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TXD7X	3	0	168.311	169.8	171.072	604988345	1031702408.72
TXO6D	0	0	0	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
TZV26	10	0	104440	101840	104870	3424	3576162.7
TX26D	8	-0.8	1.24	1.23	1.258	94902	1170.41
PARPZ	1	0	18.928	18.887	18.887	832552	157244.1
TX25D	2	-2.12	1.08	1.057	1.07	37451	397.62

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BN2M6	0	0	68.2353	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BNA6D	22	-0.49	101.5	101	102	11313	11433.49
BNA6X	0	0	107000	0	0	0	0
BNA26	1	-0.31	117366	117000	117000	7	8190
BLJ25	1	0	119.1	119.1	119.1	13	15.48
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BNO25	0	0	92500	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
BNA26	29	0.63	118050	117800	118970	2583	3067922.43
BLG25	0	0	107.5	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S30Y5	227	0.07	136.122	136	136.225	29448002122	40114287414.11
S2Y5C	1	0	0	0.115	0.115	709119	815.49
SL5X	3	1.33	139.1562788	139.587	141.61	1133251949	1602098920.62
S18J5	365	-0.26	145.39	145.001	145.604	487210361	708442352.72
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	344	0.13	146.399	146.39	146.998	1191315234	1746366934.13
S28N5	288	-0.19	107.4	106.801	108	1728490178	1851767738.57
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	137.9320932	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S10N5	372	-0.09	107.747	107.452	109.4	402293163	432899961.55
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	246	0.14	137.8	137.46	138.475	198044453	273188545.86
S2G5Z	0	0	0.117	0	0	0	0
S29G5	161	-0.05	146.687	146.4	147.174	94146886	137987494.97
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	76	-0.86	0.116	0.115	0.117	304231667	351523.11
DE6X	0	0	108900	0	0	0	0
SL5Z	1	0	0.118	0.119	0.119	991489115	1179872.05
SG5Z	0	0	0.112	0	0	0	0
S30S5	142	-0.11	145.319	145	146.913	134988516	196795875.34
S15G5	673	0.13	137.91	137.91	138.89	4446071157	6136069764.87
S12S5	123	-0.02	146.5	146.284	146.812	113889389	166898091.85
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	-0.53	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
S2G5X	0	0	137.8816667	0	0	0	0
S31L5	449	0.07	140.489	140.49	141.299	3767798308	5298283774.84
SL5X	1	0	138.886	140.6	140.6	686531033	965262632.4
S18J5	583	0	145.45	145.401	145.691	5390117152	7842271389.38
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	51	-0.25	107.75	107.432	108.34	15188258	16345477.77
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
SN5X	0	0	107.5	0	0	0	0
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S2Y5Z	1	0	0.118	0.116	0.116	431034483	500000
SL5D	8	-3.25	0.123	0.119	0.122	218143	264.18
S30J5	379	0.03	142.9	141.91	145	1833924159	2621060977.34
SG5D	6	-3.12	0.128	0.124	0.125	19171629	23941.23
ML5X	0	0	108.7	0	0	0	0
SG5X	1	0	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
S31O5	209	0.03	117.85	117.65	119	471054424	555792169.97
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	0	0	108.777	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	794	0.06	142.9	142.006	143.96	58739821158	83992909569.43
SN5Z	0	0	0.091	0	0	0	0
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
SO5Z	0	0	0.1	0	0	0	0
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
D16E6	25	2.1	109200	108500	111500	209715	232286825
SL5C	0	0	0.106	0	0	0	0
S31L5	168	-0.21	140.8	140.301	141.85	163898000	230354659.2
SL5Y	0	0	0.12	0	0	0	0
S29G5	530	-0.08	146.828	146.5	147.95	9760956993	14313683692.18
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	35	-0.05	117.92	117.565	118.988	20518955	24215429.18
SJ5D	11	0	0.125	0.124	0.126	3136298	3929.34
S2Y5X	2	0	137.9425021	136.219	136.219	140000000000	190706600000
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
SG5Y	0	0	0.126	0	0	0	0
M31L5	93	1.45	105.56	105.65	108	13253517	14236269.82
DE6C	0	0	90	0	0	0	0
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S2G5Z	0	0	0.112	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
SS5X	0	0	146.35	0	0	0	0
S30S5	317	-0.07	145.353	145.051	147	346718237	505379341.51
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
S2N5X	0	0	106.261	0	0	0	0
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
S28N5	33	-0.07	107.229	107.05	107.4	17854917	19129438.91
SN5Y	0	0	0.07	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
S2G5D	0	0	0.114	0	0	0	0
SJ5X	3	0	145.4	144.854	145.52	4448918000	6457398202.94
SL5Z	0	0	0.118	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5X	2	0	137.9425021	136.219	136.219	140000000000	190706600000
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
S2S5Z	0	0	0.107	0	0	0	0
S2G5X	0	0	137.8816667	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S31L5	449	0.07	140.489	140.49	141.299	3767798308	5298283774.84
S2N5Y	0	0	0.082	0	0	0	0
SL5X	1	0	138.886	140.6	140.6	686531033	965262632.4
S2J5C	0	0	0.113	0	0	0	0
S18J5	583	0	145.45	145.401	145.691	5390117152	7842271389.38
SS5X	0	0	146	0	0	0	0
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S31O5	35	-0.05	117.92	117.565	118.988	20518955	24215429.18
S10N5	51	-0.25	107.75	107.432	108.34	15188258	16345477.77
SJ5D	11	0	0.125	0.124	0.126	3136298	3929.34
SN5X	0	0	107.5	0	0	0	0
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
SO5Y	0	0	0.1	0	0	0	0
S2Y5Z	1	0	0.118	0.116	0.116	431034483	500000
S10N5	372	-0.09	107.747	107.452	109.4	402293163	432899961.55
SL5D	8	-3.25	0.123	0.119	0.122	218143	264.18
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
S2G5Z	0	0	0.112	0	0	0	0
S31L5	168	-0.21	140.8	140.301	141.85	163898000	230354659.2
SN5Y	0	0	0.093	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
SS5Y	0	0	0.126	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
S30J5	378	0.03	142.9	141.91	145	1832524159	2619059705.34
ML5X	0	0	108.777	0	0	0	0
SG5D	6	-3.12	0.128	0.124	0.125	19171629	23941.23
S2G5Y	0	0	0.119	0	0	0	0
ML5X	0	0	108.7	0	0	0	0
S30J5	794	0.06	142.9	142.006	143.96	58739821158	83992909569.43
SG5X	1	0	146	146	146	250000000	365000000
SN5Z	0	0	0.091	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S31O5	209	0.07	117.85	117.65	119	471054424	555792169.97
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
DE6X	0	0	107700	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
SS5Z	0	0	0.124	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
S2N5X	0	0	106.261	0	0	0	0
S15G5	246	0.14	137.8	137.46	138.475	198044453	273188545.86
SN5C	0	0	0.094	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	344	0.13	146.399	146.39	146.998	1191315234	1746366934.13
S28N5	288	-0.19	107.4	106.801	108	1728490178	1851767738.57
S30Y5	227	0.07	136.122	136	136.225	29448002122	40114287414.11
S2Y5C	1	0	0	0.115	0.115	709119	815.49
SL5X	3	1.33	139.1562788	139.587	141.61	1133251949	1602098920.62
S18J5	365	-0.26	145.39	145.001	145.604	487210361	708442352.72
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
SO5Z	0	0	0.1	0	0	0	0
M31L5	92	1.45	105.56	105.65	108	13253498	14236249.47
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
D16E6	25	2.1	109200	108500	111500	209715	232286825
SL5C	0	0	0.106	0	0	0	0
SL5Z	1	0	0.118	0.119	0.119	991489115	1179872.05
SG5Z	0	0	0.112	0	0	0	0
S30S5	142	-0.11	145.319	145	146.913	134988516	196795875.34
S15G5	673	0.13	137.91	137.91	138.89	4446071157	6136069764.87
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	76	-0.86	0.116	0.115	0.117	304231667	351523.11
DE6X	0	0	108900	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
S12S5	123	-0.02	146.5	146.284	146.812	113889389	166898091.85
SO5Z	0	0	0.1	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
S30S5	317	-0.07	145.353	145.051	147	346718237	505379341.51
S2J5Y	0	0	0.1	0	0	0	0
S29G5	161	-0.05	146.687	146.4	147.174	94146886	137987494.97
SG5Y	0	0	0.1155	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S2G5X	0	0	137.9320932	0	0	0	0
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
SL5Y	0	0	0.12	0	0	0	0
SJ5X	2	0	145.4	144.854	145.083	3761618000	5457239242.94
S28N5	33	-0.07	107.229	107.05	107.4	17854917	19129438.91
SL5Z	0	0	0.118	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
S29G5	530	-0.08	146.828	146.5	147.95	9760956993	14313683692.18
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0