Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	726	-0.68	1450	1435	1505	238676	349266785
TGSU2	1686	-2.88	6940	6740	6930	147207	1003140780
BYMA	439	-0.9	220.25	216	222	261868	57100880.5
TECO2	148	-3.07	2440	2345	2420	45078	106030815
EDN	1331	-0.99	2020	1960	2060	453927	914547955
EDN	181	-2.46	2030	1970	2055	18937	37885900
COME	2237	-2.98	159.25	154	159	2833037	442696161
METR	186	1.09	2275	2260	2325	49309	112755325
PAMP	3442	-1.06	3740	3665	3765	494774	1831193485
VALO	232	-1.63	368	358	379	80927	29767451
IRSA	561	-1.64	1825	1780	1850	181886	329779680
YPFD	995	-1.32	43375	42375	43650	18490	796395700
COME	260	-2.51	159	154.75	158	164067	25577501.25
CEPU	216	-0.31	1575	1555	1675	29080	46256200
TGNO4	205	-1.83	3545	3380	3520	8990	31125865
TRAN	909	0.18	2665	2565	2705	201596	532452935
GGAL	4864	-0.14	6960	6850	7020	2245202	15583962390
PAMP	839	-0.67	3720	3645	3765	138831	511123525
CRES	73	-0.34	1450	1445	1500	10495	15469615
IRSA	63	-1.1	1810	1780	1845	12419	22576545
TGNO4	1344	-1.69	3550	3380	3550	244190	842571270
YPFD	5361	-1.6	43500	42475	43750	452498	19486011100
BMA	1237	0	10100	9990	10250	122033	1234610450
ALUA	2590	-3.47	835	804	840	637465	523196952
METR	1190	-1.06	2345	2265	2365	391073	896256445
SUPV	2983	-1.41	3170	3100	3190	998855	3134815435
BBAR	1496	0.38	7840	7700	7970	341112	2693561510
TGSU2	254	-2.88	6930	6710	6910	9684	65952620
LOMA	1694	-1.76	3120	3010	3135	356619	1090612885
BMA	246	-0.73	10175	9970	10225	11040	112199155
TXAR	179	-2.08	719	691	716	122325	86495203
TRAN	163	1.9	2625	2575	2720	17242	45694085
SUPV	336	-2.19	3185	3100	3200	32720	102983230
BBAR	230	-0.88	7930	7690	7940	14336	112926450
TXAR	1224	-0.56	714	693	718	1463705	1028712780
GGAL	1289	-0.43	6950	6850	7000	236895	1638461370
TECO2	544	-1.65	2410	2350	2450	114586	271250965
BYMA	2720	-1.57	222	215.5	222	4743024	1037325741
ALUA	308	-2.58	811	782	836	56418	46105316
VALO	1812	-2.03	368.5	355.5	381	2687667	990997390.5
LOMA	176	-1.12	3110	3010	3100	7562	23038530
CEPU	1312	-2.77	1620	1560	1620	707481	1119734340

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LEDE	13	3.36	1040	1065	1090	818	879600
MOLI5	0	0	5000	0	0	0	0
BOLT	275	-1.36	51.4	50.4	51.8	92755	4745748.3
SAMI	17	0.32	613	610	625	3489.9	2142478.5
GCDI	0	0	22.6	0	0	0	0
BYMAB	0	0	420	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
TECOB	0	0	1945	0	0	0	0
DGCE	1	-0.51	1950	1940	1940	52	100880
MORI	40	-3.18	266.5	251	280	19409	5084224.5
INTR	8	0.4	369.5	360	371	1675	617535
CECO2	57	-2.06	485	475	489	32640	15614316
COUR	0	0	2926.5	0	0	0	0
BBARB	0	0	6160	0	0	0	0
FERR	17	1.27	27.4	26.7	27.8	130935.9	3591599.9
GCLAB	0	0	3055	0	0	0	0
OEST	14	-0.24	807	800	812	1867	1500760
INTR	1	-5.4	379	358.5	358.5	50	17925
REGE	0	0	5200	0	0	0	0
AUSO	68	-5.11	2835	2660	2790	5393	14813565
MIRGB	0	0	320	0	0	0	0
CRESB	0	0	1180	0	0	0	0
HSAT	6	-0.84	176.5	175	178	431	76425
HARG	19	-5.83	1800	1695	1760	2822	4905850
BHIP	113	-2.85	437.5	421.5	437	43765	18740931.5
PATA	82	-1.03	1445	1415	1460	15790	22572405
GARO	65	5.1	239.75	244.5	258	12485	3151206
MOLI	20	1.83	3535	3400	3740	819	2963260
BHIP	618	-2.87	435.5	420	438	401408	171484150.5
MORI	240	-2.07	265	259	275	147216	38885653
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
BOLT	5	0.39	51.2	51.2	51.4	38281	1960640.9
RICH	0	0	1465	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
FIPL	15	0.72	274	275	276.5	25465	7023706.5
CEPUB	0	0	1210	0	0	0	0
HARG	156	-3.12	1760	1700	1800	24706	42633020
INVJ	36	-1.43	349.5	340	348.5	16372	5592760
HAVA	11	-0.32	6200	6160	6250	82	507280
RICH	36	4.74	1475	1435	1560	7602	11580635
COMEB	0	0	94.0946	0	0	0	0
MIRGB	0	0	320	0	0	0	0
SAMI	147	0.97	614	606	625	37705.3	23325419.8
AUSO	654	-5.06	2860	2610	2890	79696	216997490
TGN4B	0	0	3520	0	0	0	0
DGCU2	127	0.86	1725	1705	1775	65171	113155360
MOLA5	0	0	25259.9914	0	0	0	0
IEB	36	1.59	939	921	984	16237	15605884
AGRO	585	-2.08	52.7	50	53.2	853956	44971564.3
DGCU2	8	1.46	1705	1700	1760	856	1468670
LONG	5	-1.35	25.75	24.65	25.75	13742	351328.7
IRSAB	0	0	1725	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
MIRG	239	0.76	22800	22325	23000	2303.6	52299330
OEST	0	0	800	0	0	0	0
A3	8	-0.57	2630	2585	2625	356	925160
BMA.B	0	0	11175	0	0	0	0
CAPX	34	1.21	5770	5760	5930	1901	11093060
HSAT	0	0	175	0	0	0	0
MOLA	76	-0.65	22850	22025	23300	727	16263425
A3B	0	0	2535	0	0	0	0
MIRG	15	-1.87	22700	22275	22900	81	1843032.5
AGRO	913	-4.49	53.4	51	54.5	1806311	95187615
GCDI	22	0.45	22	21.8	22.65	134635	2985986.05
MOLI	104	1.41	3525	3505	3625	5455	19498835
CTIO	1	-0.58	1710	1700	1700	200	340000
LONG	75	1.16	25.65	25.5	27.2	159471	4139897.7
CGPA2	261	-3.02	2645	2525	2660	18435	47676040
CRE3W	1	-0.82	1215	1205	1205	1	1205
GRIM	72	2.18	1605	1500	1675	18955	30661235
PAMPB	0	0	3960	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
GGALB	0	0	6950	0	0	0	0
DOME	3	0	68	66.5	68	3676	248468
CVH	9	-0.68	7350	7130	7380	155	1121750
DGCE	48	0.5	1975	1940	2040	4666	9185180
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2960	0	0	0	0
CGPA2	8	-4.29	2675	2555	2670	2383	6118045
MOLI5	0	0	0.01	0	0	0	0
LEDE	152	2.83	1060	1050	1105	17268	18668715
PATA	5	0.7	1415	1400	1430	627	893525
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	43500	0	0	0	0
METRB	0	0	2735	0	0	0	0
ECOG	173	-0.08	28775	28350	28850	3223	92302750
IRSAB	0	0	1235	0	0	0	0
SEMI	26	4.52	24.3	24.8	25.4	257737	6456682.8
EDNB	0	0	1410	0	0	0	0
RIGO	2	-1.81	770	756	770	29	22204
INVJ	3	-2.3	347.5	339.5	346	1083	370493
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
METRB	0	0	1600	0	0	0	0
POLL	9	-6.45	310	290	310	2282	667080
CVH	136	0.69	7200	7100	7440	27560	200686770
CTIO	35	-1.16	1710	1685	1720	3655	6223395
CECOB	0	0	345	0	0	0	0
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	39	-0.65	3050	2965	3085	2312	6980155
GGALB	0	0	6270	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	0	0	2095	0	0	0	0
ROSE	80	7.82	118.25	118	135	108825	13992983
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
CELU	129	10.33	280.5	275	330	72348.07	22114184.86
TRANB	0	0	3070	0	0	0	0
CADO	10	-0.1	459	448	459.5	782	353510
ECOG	28	-0.78	28775	27500	28725	557	15817150
TXARB	0	0	781	0	0	0	0
CELU	1294	10.91	284	281	331	702223.38	216095750.87
TGSUB	0	0	4660	0	0	0	0
SEMI	116	2.63	24.65	24.6	25.65	429221	10839591.25
TECOB	0	0	1950	0	0	0	0
CARC	10	0.89	27.95	28.2	28.6	31723	897923.7
BPAT	134	0.88	2260	2210	2330	10462	23513995
GBAN	6	-4	2000	1920	1990	241	475995
CADO	1	1.95	461	470	470	81	38070
BMA.5	0	0	9500	0	0	0	0
BYMAB	0	0	465	0	0	0	0
BPAT	33	-1.75	2285	2210	2270	3740	8341040
CARC	79	-2.96	28.65	27.6	29	336056	9548007.05
GBAN	91	0.73	2035	1970	2090	7713	15682035
GAMI	44	-0.96	181.25	174.75	181	12987	2335318.5
TXARB	0	0	947	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
MOLA	6	0.55	22450	21500	22575	65	1448550
ALUAB	0	0	970.88	0	0	0	0
CRESB	0	0	1080	0	0	0	0
CAPX	0	0	5870	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	178	0	0	0	0
IRS2W	0	0	1890	0	0	0	0
CECO2	12	-0.52	478.5	455.5	488	3229	1541034
FIPL	1	0.36	274	275	275	130	35750
A3	72	-0.94	2655	2550	2670	12447	32270390
FERR	72	0.54	27.35	26.7	28.45	90368.7	2480686.77
YPFDB	0	0	40500	0	0	0	0
HAVA	83	0.16	6180	6160	6290	958	5955940
CRE3W	0	0	1300	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
MMMB	0	0	12959.849	0	0	0	0
BCS	6	1.41	21200	21350	21575	276	5919150
WEGE3	2	-1.17	9360	9240	9250	4	36980
CRMB	0	0	17439.071	0	0	0	0
BA.C	11	-0.19	13150	13125	13400	111	1468525
AMGN	62	1.54	11300	11400	11600	712	8196300
XLP	88	2.29	6100	6190	6280	7819	48779390
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	23	-0.63	27450	26875	27525	339	9254100
BRKB	98	0.18	27350	27350	28175	921	25429950
HOG	0	0	9420	0	0	0	0
PRIO3	3	-1.68	4165	4070	4215	234	953525
MAB	0	0	2827.163	0	0	0	0
XP	1	1.57	5710	5800	5800	2	11600
B	63	0.88	11350	10850	11575	869	9906650
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3975	0	0	0	0
JMIA	28	0.9	3850	3785	4095	830	3235030
KO	238	1.46	17075	17225	17475	5481	95186250
CAT	134	0.71	20950	21025	21450	3012	63823000
CEG	9	0.37	8070	8020	8220	72	582540
DJN3B	0	0	1192	0	0	0	0
RACE	29	0.43	6860	6870	6990	253	1753280
IBIT	129	0.13	7160	7090	7280	17205	122951060
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	2	0.43	4610	4630	4630	6	27780
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	9	0.38	3865	3855	3935	118	458040
NMR	0	0	5992.0801	0	0	0	0
BITF	435	-1.96	5600	5390	5610	18139	100192100
PRIO3	0	0	4155	0	0	0	0
AMZN	371	0.88	1690	1685	1750	31181	53248570
BABA	663	-2.09	15550	15050	15375	40199	611434250
AVY.B	0	0	16966.162	0	0	0	0
LMT	41	1.76	28300	28575	28850	457	13133300
MRNA	76	-0.58	1700	1615	1695	22516	37720890
TM	16	3.73	14725	15225	15475	734	11308150
VOD	19	1.01	12275	12400	12550	373	4652075
BA	67	0	10325	10200	10450	3052	31639925
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8310	0	0	0	0
SPCE	45	-3.12	7990	7620	8240	1400	10935970
ING	4	0.35	8440	8450	8600	119	1023120
RTX	0	0	32225	0	0	0	0
VIVT3	16	3.49	5720	5830	6110	166	987340
NVDA	467	-2.46	6890	6680	6880	40434	273654850
BITF	30	-3.21	5600	5410	5600	648	3595350
NMR	1	2.37	7160	7330	7330	26	190580
TWLO	0	0	3810	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	21	3.58	29275	29725	30650	127	3829575
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	12900	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	2	2.04	5870	5990	6030	6	36100
CAT.B	0	0	21406.415	0	0	0	0
NTES	9	-1.11	10542.4981	10425	10550	1842	19207450
NOKA	8	-0.47	6340	6240	6350	196	1235250
MOS	0	0	7780	0	0	0	0
SHEL	32	0.82	39575	39675	40175	160	6404450
CLS	11	-3.01	6960	6680	6830	46	310280
NTES	0	0	10500	0	0	0	0
NXE	3	2.56	7400	7400	7600	8	60190
NOKA	0	0	5710	0	0	0	0
FNMA	1	0	13000	13000	13000	10	130000
AMZN	2164	0	1705	1680	1730	164796	281436215
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	23	-0.39	12700	12550	12800	184	2329575
PETR3	59	-0.7	7060	7000	7140	2006	14204910
GILDB	0	0	3281.704	0	0	0	0
LRCX	60	-3.09	1775	1695	1785	6276	10875365
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	13	0.34	36400	36450	36800	49	1797250
CAT	22	0.71	21000	21075	21675	567	11993375
DISN	336	1.8	11100	11125	11375	6269	70817300
AKO.B	5	-4.04	32775	30000	31625	9	281925
VALE3	14	-0.88	11300	10950	11350	121	1357600
GPRK	290	0.13	7640	7490	7760	31524	242108420
STLAB	0	0	3210	0	0	0	0
VIG	16	1.3	6120	6000	6250	382	2317020
ERIC	2	1.19	5010	5060	5070	18	91200
PAGS	24	5.29	3400	3440	3580	4128	14374950
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	12	0.9	30325	30300	30700	78	2383325
TSLAB	0	0	27300	0	0	0	0
NG	9	2.37	16850	17100	17500	110	1897950
AXP.B	0	0	20185	0	0	0	0
XROX	13	-0.34	5820	5800	5920	906	5336550
DOW	4	8.54	5620	5630	6100	97	547300
VALE3	0	0	11200	0	0	0	0
BBV	8	0.41	17975	18050	18275	25	453550
IWM	134	0.71	24525	24475	24950	30515	751108925
TSLAB	0	0	18700	0	0	0	0
PBR	69	0.17	13925	13825	14100	766	10713575
JNJ	39	2.68	12125	12325	12525	470	5835175
IVE	62	0.53	5660	5640	5740	1353	7710920
HUT	50	-1.19	91950	89800	93300	387	35583750
F	11	1.63	12225	12425	12550	125	1562225
NKE	62	0	6070	6000	6140	1194	7259760
VRSN	3	1.3	53550	54250	54550	22	1195050
E	1	1.25	8780	8890	8890	2	17780
MUX	22	0.31	4795	4740	5000	744	3555650
UNP	11	1.55	13145.0931	13300	13425	535	7143475
KO	1011	1.75	17050	17100	17475	34639	602583700
UNH	737	2.32	10750	10900	11200	86368	957189075
TGTB	0	0	11141.01	0	0	0	0
PKS	2	-1.62	18475	18175	18450	7	128600
ETHA	88	1.87	4790	4620	4880	4974	23283315
XLF	104	0.82	30275	30350	30800	853	26100425
MSI	0	0	24350	0	0	0	0
ASR	5	1.97	18975	18925	19400	276	5349550
URA	15	0	0	7620	7780	483	3737400
XLE	170	-0.25	49075	48825	49575	3778	185477900
AKO.B	24	-2.05	31575	29550	31825	138	4259775
MDT	12	0.71	24600	24625	25100	59	1468725
JNJ	241	1.43	12225	12250	12550	6402	79665525
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	2	5.88	12325	12775	13050	11	143275
PBR	671	-0.17	14000	13825	14125	17997	251883950
PAGS	221	3.51	3415	3410	3535	75641	264679580
AEG	0	0	8530	0	0	0	0
MO	198	2.11	17700	17850	18325	2501	45453825
DISN	50	1.35	11050	11000	11400	810	9099175
MO	17	1.96	17775	18025	18350	167	3027750
RBLX	28	1.97	50700	50950	52050	131	6772850
HMC	0	0	36225	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13075	0	0	0	0
XROX	1	5.2	5570	5860	5860	1	5860
GLD	128	0.27	7310	7090	7460	6810	50075730
CDE	0	0	8900	0	0	0	0
SBUX	15	-0.11	8380	8360	8460	465	3907480
AEG	13	1.4	8520	8600	8730	58	503940
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	121	0.99	6050	6080	6170	5970	36684620
PEP.B	0	0	9900	0	0	0	0
VIV	10	1.26	11825	11900	11975	257	3074125
DOCU	22	2.69	4635	4635	4830	670	3205285
WFC.B	0	0	18944.503	0	0	0	0
DE	36	2.67	14950	15100	15425	1048	16027425
DAL	9	0.83	7190	7220	7300	88	639160
E	0	0	8040.2326	0	0	0	0
TCOM	7	-2.14	38425	37600	38150	1178	44418750
MDTB	0	0	9135.083	0	0	0	0
ACN	34	-0.39	5040	5000	5110	464	2356180
ELP	1	-0.53	32425	32250	32250	1	32250
TV	84	11.69	669.6677	739	775	5626	4305981
HWM	6	0.29	203500	204100	206000	57	11713650
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	1	1.77	22475	22875	22875	2	45750
BBAS3	90	-0.59	2530	2485	2530	24422	61179855
BAK	2	-4.47	2460	2350	2440	2	4790
VEA	2	1.02	6820	6800	6890	3	20490
MOB	0	0	18975	0	0	0	0
MOS	8	1.52	8540	8650	8760	1179	10225140
KGC	0	0	17489.2208	0	0	0	0
VRTX	7	-1.5	5310	5230	5330	401	2122650
HSBC	5	1.2	35300	35725	36000	174	6262325
ERJ	0	0	55200	0	0	0	0
GPRK	35	3.22	7450	7510	7710	1312	9989280
RTX	12	1.7	32225	32775	33000	188	6172225
SPCE	1	-1.01	7890	7810	7810	6	46860
GS	22	0.13	55124.7757	55100	56100	206	11454150
KO..B	0	0	16800	0	0	0	0
AAL	232	0.73	6820	6740	6880	6446	44005180
PSXB	0	0	5585.123	0	0	0	0
PLTR	46	3.07	48750	49450	53000	2349	118520475
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	104	-0.6	16575	16250	16575	2144	35228475
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9560	0	0	0	0
TEFO	1	5.14	758	797	797	61	48617
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	3	-9.58	9290	8400	8990	75	656460
AMD	84	-2.22	13500	13125	13475	1685	22439000
DHR	0	0	4020	0	0	0	0
PG	205	1.67	13400	13400	13725	4648	63435375
NUE	0	0	7880	0	0	0	0
RENT3	2	0.1	4655	4620	4660	3	13900
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	17	-0.81	12250	12150	12375	275	3382375
EOAN	0	0	129.0693	0	0	0	0
ROST	3	1.08	41525	41525	41975	15	628000
STNE	2	7.15	4750	5090	5350	20	105440
AMX.B	0	0	1719.381	0	0	0	0
RGTI	3	-6.37	8000	7350	7490	14	104010
YELP	0	0	22675	0	0	0	0
KB	1	1.76	44025	44800	44800	2	89600
NKE	417	-0.32	6090	6040	6150	13483	82093280
ABBV	0	0	22050	0	0	0	0
SPGI	17	0	13675	13675	13875	131	1802125
AAPL	234	1.27	11800	11800	12100	4236	50549400
STNE	30	2.25	5310	5350	5460	3398	18281250
C	97	0.75	30000	29825	30400	3424	103120500
RGTI	123	-7.25	7860	7110	7530	7236	53171500
AXP	9	0.64	23350	23475	23850	52	1234025
SONY	4	0.38	3940	3920	3980	6	23625
LYG	28	1.6	2490	2515	2560	1629	4133710
ABT	20	1.51	39600	39925	40325	118	4740500
NFLX	143	2.38	29400	29725	30250	1026	30812200
ITUB	6	-0.25	7920	7780	7950	142	1121620
COINB	0	0	13600	0	0	0	0
MDLZ	74	1.3	5350	5360	5460	2924	15894520
XLY	11	0.84	5940	5960	6060	119	716690
SID	124	-3.89	14750	14000	14575	4735	67236425
DHR	7	0.23	4195	4175	4275	185	785595
AAPL	1679	0.2	11950	11850	12100	246074	2938721600
SAN	2	1.57	38050	38175	38650	4	153175
EBR	1	-0.14	35400	35350	35350	28	989800
HDB	0	0	39400	0	0	0	0
SATL	373	-1	4480	4430	4600	36090	163135070
PBI	6	1.85	12150	12375	12575	83	1028875
ELP	0	0	31075	0	0	0	0
TEN	11	0.93	40175	40125	40650	347	13947400
KOFM	7	0	57500	57250	58350	19	1097150
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	166	1.43	20975	20975	21400	4359	92556575
TM	232	3.55	14775	15050	15450	4353	66730900
MSFT	436	1.65	18125	18175	18575	9727	179454275
XLC	2	1.41	6340	6340	6430	10	63670
PINS	5	-0.37	5280	5260	5350	79	415880
ANF	48	-2.76	99350	95400	98300	1111	107194250
HON	1	1.19	33450	33850	33850	147	4975950
GOOGL	2427	-0.28	3540	3495	3575	283926	1004319840
PETR3	3	2.16	6930	7080	7180	21	148880
PM	23	2.55	11725	11950	12150	194	2343325
ROST	0	0	40575	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
BSBR	18	-0.15	6280	6170	6320	347	2162950
DIA	308	1.09	25150	25100	25675	5115	130350025
IFF	3	0.53	7530	7570	7640	14	106870
JD	8	-1.82	9840	9660	9810	220	2145920
AI	92	-3.77	6630	6290	6690	5532	35993210
MSFTB	0	0	5154.25	0	0	0	0
PLTR	1132	4.46	48675	49200	53000	340815	17348734875
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	505	2.33	6420	6500	6610	34760	228292480
PSX	5	-0.32	22800	22725	22975	21	480425
CAH	0	0	56200	0	0	0	0
ORCL	8	2.48	64300	65900	65900	31	2042900
PHG	6	0	5500	5500	5550	26	143920
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	2	15.76	780	903	903	23	20769
XLK	51	0.16	5980	5980	6100	1631	9850200
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
UNHB	0	0	11175	0	0	0	0
NU	653	1.11	7160	7030	7240	144488	1030002640
TRVV	0	0	59000	0	0	0	0
MMC	3	2.31	17275	17450	17675	17	297825
NOW	2	-0.14	7070	7060	7110	82	582920
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	42	-0.08	23470.4903	23375	23775	221	5197825
META	51	0.39	32025	31800	32550	464	14956750
EWJ	2	-8	6750	6210	6210	10	62100
CVX	404	0	10275	10150	10375	12357	126862175
BKR	2	0.16	6250	6250	6260	30	187640
ADBE	173	0.89	11200	11225	11475	4046	45994800
ADGO	4	-0.66	11225	11150	11650	21	239100
XLRE	6	1.08	5510	5520	5610	43	239120
TXR	57	-1.07	8340	8180	8290	2846	23448090
XLB	10	-0.17	5740	5720	5800	61	350340
PFE.B	0	0	9585.768	0	0	0	0
XLK	9	1.17	5940	5730	6110	116	695280
HD	26	0.73	13675	13725	13975	509	7055125
DOCU	0	0	4500	0	0	0	0
ROKU	5	-0.89	6670	6610	6700	36	239830
RBLX	1	2.69	50150	51500	51500	1	51500
ABEV	58	-0.11	8850	8760	8920	3938	34753590
GLD	969	0.13	7310	7230	7370	81325	594961870
ASR	0	0	17557.2907	0	0	0	0
SLB	27	-0.74	13375	13250	13450	193	2568000
HD..B	0	0	13370	0	0	0	0
AMAT	47	-1.9	38000	37000	38175	288	10806500
DIA	54	0.89	25150	25175	25700	342	8695375
CAH	4	1.88	61100	62100	62450	17	1060500
WBA	60	1.57	4440	4470	4565	3634	16414210
LMT	6	2.4	28125	28575	28800	202	5811100
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	351	2.62	3805	3775	4000	71783	283549495
BP	21	0.86	6950	6950	7060	285	2001950
YZCA	0	0	0.01	0	0	0	0
QQQ	720	0.4	31000	30825	31525	12488	389588800
CSCO	3	0.66	14975	15075	15100	37	558675
ITUB3	8	5	6800	6800	7160	30	212730
PBRB	0	0	16500	0	0	0	0
CRM	10	0.71	17575	17400	18000	42	742875
BIOXB	0	0	8290	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
VALE	50	-2.65	5660	5500	5610	1584	8816380
IEUR	6	1.41	7080	7180	7260	60	433690
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55300	0	0	0	0
BAK	69	-3.71	2420	2325	2400	10145	24046990
ETSY	4	19.24	3455	4080	4150	24	99090
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	15	-1.6	15550	15200	15525	407	6234100
SNOW	3	1.12	7990	8080	8240	55	446240
TTE	0	0	22975	0	0	0	0
SNA	3	0.85	64150	64450	64700	7	451650
MOB	0	0	15125	0	0	0	0
MFG	2	2.76	6510	6620	6690	48	321050
SUZ	2	-1.39	10725	10575	10650	10	105825
MRVL	8	-6.06	5440	5100	5190	95	488750
SHELB	0	0	40246.23	0	0	0	0
BNG	12	-0.39	18850	18750	19000	164	3098950
IBM	13	-0.24	20600	20550	21000	142	2931475
TIMB	3	0.85	20375	20450	20550	131	2691725
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	1	0	0	4655	4655	3	13965
FCXB	0	0	62.7	0	0	0	0
EEM	14	-0.22	11000	10950	11275	191	2100875
PCAR	11	0.26	37525	37525	38025	68	2566425
SPY	2375	0.56	35175	35025	35800	90475	3202150425
AMD.B	0	0	39700	0	0	0	0
XLP	9	1.95	6130	6200	6250	569	3537730
HAPV3	0	0	548	0	0	0	0
HPQ	1	1.34	29700	30100	30100	1	30100
BHP	1	0.68	29225	29425	29425	18	529650
CAR	33	2.56	5450	5460	5670	759	4254260
FDX	2	0	25950	25950	26200	4	104300
PAC	0	0	13533.3396	0	0	0	0
HAPV3	52	-0.32	608	570	607	9142	5307127
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	51	-1.33	5230	5000	5180	2019	10241250
LVS	8	1.02	24300	24550	24850	183	4522250
CAR	0	0	5410	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9890	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	332	-6.41	5460	5000	5290	20842	107716290
SPY	515	0.99	35050	35075	35775	12281	434265025
BIDU	212	-2.18	9160	8880	9120	9307	83688130
BABA	57	-2.25	15525	15100	15425	414	6317075
PAC	1	3.23	17025	17575	17575	10	175750
BA	11	1.46	10250	10275	10425	131	1354000
BMYB	0	0	9970.602	0	0	0	0
DEO	1	2.71	21150	21725	21725	10	217250
NFLXB	0	0	21110	0	0	0	0
AAP	114	0.48	4100	4065	4185	1865	7729105
ABNB	94	0.98	10200	10125	10400	2562	26267675
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
HL	6	1.14	6130	6110	6200	75	459500
CVS	8	1.2	4990	4990	5120	139	709170
MU	78	-1.41	23025	22350	23075	4253	96053800
ABT	2	1.58	39450	39800	40075	17	680725
XYZ	0	0	3670	0	0	0	0
ASML	167	-1.3	6130	5990	6210	7400	44928700
BRKBB	0	0	25825	0	0	0	0
PFE	333	1.28	7000	6980	7150	7564	53640220
IBB	39	-1.27	5510	5360	5490	460	2493820
HL	1	-0.8	6180	6130	6130	4	24520
NGG	3	2.79	42074.8606	42975	43250	10	430025
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17500	0	0	0	0
TEFO	50	3.1	773	782	798	1360	1076238
MELI	472	1.58	25175	25050	25900	3675	94278050
BAS.B	0	0	6817.172	0	0	0	0
CIBR	14	0	0	8560	8660	500	4306990
FXI	35	-0.82	8500	8200	8520	466	3935120
TIIAY	0	0	0.01	0	0	0	0
SPXL	32	0	0	7150	7330	627	4532230
TIMS3	0	0	4160	0	0	0	0
ADI	1	1.48	16875	17125	17125	20	342500
BAS	0	0	3197.7686	0	0	0	0
LAC	182	-1.84	3250	3160	3290	7117	22866915
MMM	5	0.56	17675	17700	18075	67	1192950
EWZ	751	-1.05	16575	16250	16550	61927	1016026100
BA.CB	0	0	5085.821	0	0	0	0
XP	21	1.57	5710	5760	5860	746	4312650
SWKS	4	-1.78	3925	3825	3950	9	34960
XLEB	0	0	49200	0	0	0	0
KEP	12	2.31	12975	13200	13400	155	2062550
DOWB	0	0	9000	0	0	0	0
PG	23	2.24	13350	13475	13725	341	4651000
BRKB	649	0.36	27450	27275	27775	17723	488922875
DJN3B	0	0	1325	0	0	0	0
IJH	11	0	6010	6000	6080	225	1360470
CSCOB	0	0	11830	0	0	0	0
DE	2	1.65	15100	15250	15350	72	1100300
ARKK	197	-0.29	6730	6660	6900	8868	60142820
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	9	0.96	28525	28625	29125	40	1158675
XLFB	0	0	7250.952	0	0	0	0
ACN	1	-0.39	5080	5060	5060	2	10120
AMGN	3	-2.12	11750	11475	11500	27	310250
BK	7	1.5	53000	52950	53800	135	7222850
BRKBB	0	0	19500	0	0	0	0
ADI	13	0	17100	17000	17300	101	1735225
SNAP	8	-1.92	9890	9680	9890	87	854900
UALB	0	0	6295	0	0	0	0
MMM	65	0.14	17825	17775	18125	768	13799850
AAL	19	1.33	6730	6780	6870	924	6293150
SHOP	9	-2.92	1195	1160	1215	111	130710
HSYB	0	0	8035.673	0	0	0	0
HSBC	2	4.6	34175	35750	36025	169	6087125
VIST	328	1.26	19725	19725	20150	10399	207894000
DAL	0	0	7230	0	0	0	0
SH	18	1.91	6260	6260	6500	1142	7343600
SBUX	118	-0.23	8390	8350	8460	3044	25636180
SPOT	102	4.05	27125	27400	28375	965	27035525
UNH	51	2.79	10750	10900	11175	1134	12544450
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	58	0.73	3410	3335	3475	1468	5019445
XLRE	31	1.09	5500	5510	5620	862	4782660
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	2	1.94	5650	5750	5760	143	822580
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	3	-1.2	8300	8200	8270	76	624950
COST	28	6.08	25050	25925	26575	159	4212050
ERIC	6	-0.19	5060	5030	5090	37	187660
TCOM	0	0	36350	0	0	0	0
UAL	4	1.74	18675	18650	19000	44	823725
META	526	0.07	32100	31900	32625	8854	285934325
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	6	-1.52	22975	22425	22825	25	566875
GFI	3	-0.56	26350	26200	27225	6	158825
GE	6	0.82	36450	36750	38200	24	888750
NEM	18	0	20950	20800	21075	216	4523150
AIG	8	1.25	20000	20150	20275	77	1559300
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
SHEL	4	1.26	39500	39975	40075	21	839800
SE	0	0	6020	0	0	0	0
BA.C	107	0.94	13175	13150	13400	1647	21866125
VZ	87	2.71	12875	12950	13350	1230	16264200
PAAS	15	-0.82	9750	9610	9750	179	1731230
HPQB	0	0	49425	0	0	0	0
NUB	0	0	7090	0	0	0	0
TEM	54	2.03	5410	5430	5700	3966	22241120
SHOP	158	-2.07	1205	1155	1210	8951	10605535
IBN	5	1.04	40725	41025	41225	65	2676625
AMD.B	0	0	20150	0	0	0	0
WFC	12	0.98	17800	17900	18000	403	7241775
CAAP	1	3.79	94850	98450	98450	1	98450
INTC	1172	-2.79	4830	4675	4820	329982	1560409075
MELI	1842	1.58	25225	25025	25775	73046	1869533650
ABEV3	22	-1.02	2930	2870	2950	82	239035
FSLR	8	1.2	10400	10525	10675	243	2559775
SMH	0	0	0	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	74	0	7920	7810	7980	4891	38846990
EQNR	13	-1.27	4710	4650	4720	96	447535
AZN	37	3.67	42200	42550	44150	723	31719950
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	1269	0.68	18225	18200	18575	23972	441540425
GSK	8	3.78	11900	12175	12425	69	850175
MA	38	0.95	20925	21000	21375	690	14663000
IEUR	141	0.84	7140	7140	7260	15739	113537200
TSM	171	-1.33	26150	25675	26225	1823	47232775
TXN	1	1.56	43225	43900	43900	11	482900
FDX	25	0.19	26175	26025	26400	532	13934450
LVS	0	0	25075	0	0	0	0
FXI	283	-0.59	8470	8350	8520	5148	43498160
COIN	104	0	10900	10850	11200	2964	32498750
IBN	0	0	38775	0	0	0	0
TMUS	33	3.53	8548.1959	8760	8950	1970	17450020
MUFG	0	0	14650	0	0	0	0
ABNB	2	0.24	10150	10175	10175	18	183150
MBG	0	0	0.01	0	0	0	0
ARCO	62	2.43	17425	17575	17850	11957	212838425
LMT.B	0	0	3940	0	0	0	0
TRIP	16	-1.96	8650	8410	8530	290	2452770
AMGNB	0	0	12954.329	0	0	0	0
DECK	2	0	0	5100	5100	31	158100
UGP	0	0	3460	0	0	0	0
FSLR	80	3.15	10300	10375	10750	4235	45078100
TMUS	1	5.99	8010	8490	8490	5	42450
BNG	2	0	18750	18750	19000	11	207500
ULB	0	0	18925.999	0	0	0	0
DEO	22	0.11	21775	21800	22125	290	6393175
SNA	0	0	59000	0	0	0	0
OXY	117	-0.5	9860	9750	9930	3443	33907150
GRMN	0	0	80500	0	0	0	0
TEAM	11	1.92	5200	5230	5310	809	4272980
LAR	2	0.7	2130	2120	2145	103	220860
LLY	287	3.89	15400	15475	16025	6767	107509800
HPQ	62	0.41	29825	29350	30225	458	13652525
VZ	6	3.11	12825	13100	13325	80	1053550
PANW	7	2.49	4415	4490	4565	277	1251880
SUZB3	0	0	10875	0	0	0	0
ADGO	76	-0.44	11175	11100	11350	2034	22803275
XPEV	27	-3.17	5980	5770	5890	6017	34927140
EQNR	0	0	4328.0371	0	0	0	0
JOYY	9	-1.49	11675	11475	11650	40	460525
JOYY	0	0	7490	0	0	0	0
NIO	746	-2.71	1105	1060	1090	218509	234937475
TSLA	1803	-1.75	28475	27825	29300	149091	4242284475
PFE	34	0.85	6990	6980	7150	539	3816550
TMO	1	0.57	21800	21925	21925	5	109625
LAC	28	-1.99	3260	3160	3250	702	2258965
PYPL	124	-0.47	10550	10475	10700	2093	22126325
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	69	1.36	6600	6660	6750	4817	32338210
DJNJ3	0	0	1355	0	0	0	0
IVW	51	0.32	6170	6180	6290	884	5507430
ZM	68	1.24	2015	2015	2065	4480	9111835
X	3	2.25	21050	21250	21525	14	299875
ARM	2	-0.89	5600	5550	5620	16	89360
GLOB	100	1.08	6480	6470	6690	8455	55530250
EOAN	0	0	0.01	0	0	0	0
HOG	4	1.44	9710	9850	9880	49	483750
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	52	0.22	11175	10975	11250	2871	32071300
QCOM	130	-1.09	16025	15725	16150	1861	29721525
MGLU3	1	0.26	1890	1895	1895	35	66325
BB	4	1.59	1570	1570	1595	353	555445
AMD	553	-1.66	13475	13125	13525	22033	293700150
SATL	25	-1	4470	4420	4585	1054	4696070
WBO	2	0	1790	1790	1805	6	10755
VST	22	0.13	7310	7320	7470	10892	80567030
ERJ	41	-1.69	56000	54700	55500	294	16187950
VRSNB	0	0	32950	0	0	0	0
LAR	59	-0.92	2155	2095	2185	13484	28874225
IBIT	1015	0.13	7150	7090	7290	120838	867113540
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
LYG	5	-3.65	2460	2370	2510	80	198885
SIEGY	0	0	0.01	0	0	0	0
NUB	0	0	6890	0	0	0	0
XLI	0	0	6040	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	60	0.26	21692.442	21750	22050	1173	25835350
KGC	5	1.14	17500	17575	17700	9	158675
BSN	0	0	472.107	0	0	0	0
MGLU3	11	1.53	1960	1885	1990	566	1111025
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	154	-0.16	6040	5970	6090	10113	61188600
SYY	5	2.55	10775	11050	11150	28	310050
TGT	108	0.21	4725	4675	4790	5431	25725770
EBAY	0	0	43300	0	0	0	0
GLOB	618	1.39	6470	6470	6700	84284	557175940
CSNA3	18	-3.51	1850	1755	1825	441	791335
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
CCL	0	0	8600	0	0	0	0
CCL	3	0.43	9180	9220	9340	46	427600
JNJ.B	0	0	11100	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
FMX	0	0	21325	0	0	0	0
AVGO	287	0.13	7380	7290	7510	9683	71513250
JBSS3	3	-2.5	9200	8970	9100	24	215670
MCD	36	2.28	15350	15650	15825	1886	29662525
GM	72	3.42	9630	9890	10075	1087	10906370
HUT	411	-0.97	91850	89050	93500	7731	708926200
T	180	1.84	10850	10975	11200	2799	31066600
HDB	10	2.35	44525	44950	45625	102	4595600
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	49	-3.59	13225	12675	12950	866	11066125
SAP	8	2.02	59150	60300	61000	15	909400
BIOX	132	-0.5	5920	5760	5920	7441	43631270
PDD	45	-0.85	4705	4610	4715	1841	8592495
SDA	53	0.92	1615	1500	1680	4473	7128720
NVSB	0	0	10800	0	0	0	0
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	5	-16.42	7000	5850	6550	99	636750
QQQ	114	0.48	30850	30725	31450	810	25227225
PBRB	0	0	16425	0	0	0	0
WBA	4	2.48	4435	4455	4545	1725	7777705
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	2	0.95	6270	6240	6330	22	137460
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
XLV	56	1.28	5460	5450	5560	3092	17119450
NTCO3	21	-0.45	2180	2155	2245	694	1526595
V	224	1.66	23975	24025	24550	6158	150152525
SMSN	0	0	318.481	0	0	0	0
PAAS	341	0.62	9630	9570	9760	3970	38377150
ORLY	1	5.39	7040	7420	7420	6	44520
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	51700	0	0	0	0
GLDB	0	0	6850	0	0	0	0
XLU	7	0	0	6540	6580	29	190630
PKS	11	-1.48	18525	18250	18425	75	1375250
BKNG	40	3.59	9170	9220	9880	455	4402320
BIOX	14	0.34	5870	5790	5960	432	2521920
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
XLE	14	0.25	48900	48750	49900	30	1470500
ABBV	49	0.67	22175	22100	22550	311	6966550
AMX	4	0.48	20625	20725	20800	70	1453075
XOMB	0	0	15025	0	0	0	0
STLA	4	0.61	2450	2465	2500	13	32085
MSI	10	-0.6	24950	24800	25075	193	4802175
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	16	-0.28	25875	25625	26100	123	3177450
BSN	0	0	0.01	0	0	0	0
DECK	49	-1.94	5140	5000	5100	1451	7331130
BMY	2	4.9	18350	19125	19250	13	249750
GOOGL	481	0.28	3525	3490	3700	47790	168919640
ORLY	12	2.35	7230	7360	7480	1151	8527220
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	3	-3.17	99150	95950	97400	4	385300
PEP	777	0.57	8760	8770	8900	23393	206936840
DJNJ3	2	0	1300	1300	1300	10	13000
GILD	34	-0.15	33200	33025	33375	338	11222175
JPM	17	0.71	20925	21075	21625	66	1403575
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	6	1.69	5320	5370	5440	120	649700
AMX	1	0.85	20550	20725	20725	24	497400
GLW	4	-0.44	14866.5152	14800	14975	43	637675
UPST	1	1.6	10925	11100	11100	13	144300
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11825	0	0	0	0
AXP	80	0.1	23525	23425	23825	1899	44984350
C	13	0.58	29950	29975	30400	452	13566000
IWM	12	1.12	24475	24750	24950	60	1489900
EFX	0	0	19200	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	6	1.33	6760	6850	6940	20	138510
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	0	0	3815	0	0	0	0
HAL	34	-0.83	11925	11775	11925	377	4469575
HON	8	0.81	33575	33825	34100	341	11556750
CDE	13	-0.1	9650	9570	9710	436	4205260
PM	0	0	11850	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	1	-3.06	6190	6000	6000	279	1674000
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	32	0	5990	5940	6070	1091	6587680
ANFB	0	0	263160	0	0	0	0
AMAT	5	-1.32	37725	37100	37325	30	1116825
COST	104	5.09	25000	25725	26525	1427	37450175
BIIB	21	-0.61	12225	12050	12250	324	3935700
JD	228	-0.91	9820	9680	9860	14913	145227550
CL	0	0	36100	0	0	0	0
DD	6	-1.4	16127.2035	15900	16200	54	865675
ABEV	5	-0.22	8870	8810	8920	28	247600
GE	60	1.44	36375	36600	37100	725	26761275
BA..B	0	0	10290	0	0	0	0
ZM	7	1.49	2005	2035	2055	469	963165
UBER	8	-0.39	50500	50150	50500	21	1057250
HSY	3	1.09	9100	9190	9270	54	496680
MRK	2	2.76	18075	18575	18750	27	506075
SONY	58	-0.5	3975	3925	3980	1790	7071885
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	44	1.41	21150	21175	21700	311	6661150
PATH	15	2.59	7700	7860	8030	159	1263850
GOGLB	0	0	3130	0	0	0	0
ARKK	18	-0.59	6740	6640	6870	253	1707400
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	368	-0.8	2470	2440	2485	1711544	4231698455
ADP	3	1.24	64400	65200	65300	3	195700
BB	42	0.95	1570	1545	1610	3397	5341020
SID	0	0	14900	0	0	0	0
V	19	1.77	23925	23925	24550	131	3193075
UL	0	0	25125	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	565	-0.34	22025	21725	22375	65742	1447292000
URBN	2	-2.59	43400	42275	42975	2	85250
SYY	0	0	10075	0	0	0	0
BBD	521	0.73	3415	3355	3450	59217	202664725
PANW	79	3.6	4435	4460	4630	5159	23598345
HMY	407	-0.14	17450	16975	17600	6589	114220525
IBB	2	-0.55	5450	5420	5450	10	54470
EWJ	75	0.63	6330	6320	6430	3871	24672950
BAS	0	0	0.01	0	0	0	0
XYZ	31	-0.27	3695	3675	3740	891	3299145
AVY	4	-0.62	11950	11825	11875	27	319900
PYPL	18	-0.23	10525	10425	10675	114	1198975
MA	2	2.3	20575	21050	21175	9	190325
JCI	0	0	60950	0	0	0	0
WMT	66	1.24	6420	6480	6610	1564	10234030
DEB	0	0	9807.877	0	0	0	0
MRNA	2	-1.19	1675	1655	1680	117	196135
LRCX	3	-4.5	1775	1695	1760	101	173860
PSQ	10	-1.5	5330	5250	5520	39	213870
TSLA	305	-2.1	28500	27775	29250	13533	390070425
HAL	1	0.42	11750	11800	11800	1	11800
AMZNB	0	0	1795	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
ASML	13	0.65	6150	5500	6350	176	1052170
AZN	0	0	40900	0	0	0	0
MFG	1	17.29	5550	6510	6510	6	39060
SAN	19	1.52	37825	38175	38725	604	23091900
IFF	0	0	6700	0	0	0	0
ETSY	82	3.41	3955	4060	4200	2215	9141830
HMY	19	0.14	17450	17200	17550	486	8434150
CAAP	7	-0.5	99500	98900	99600	21	2083100
MUFG	9	5.74	16100	16900	17075	22	373825
COIN	378	0.22	10975	10800	11225	33511	368552675
OXY	10	-1.91	9910	9720	9900	73	715830
TRVVB	0	0	45633.3415	0	0	0	0
SMH	18	0	0	5700	5810	177	1020450
MSTRB	0	0	1314	0	0	0	0
TEM	3	8.25	5450	5650	5900	338	1944200
NUE	7	0.12	8140	8110	8180	87	708640
DD	0	0	15750	0	0	0	0
SCCO	6	-1.72	55200	54250	55100	61	3351750
EBAY	34	1.96	43127.0672	43725	44300	1124	49522950
TMOB	0	0	6024.503	0	0	0	0
PEP	98	1.14	8700	8700	8890	1836	16225010
XLB	0	0	5610	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	20	1.32	6060	6090	6200	3292	20125410
RIO	107	-0.55	8980	8890	9030	3676	32941190
NGG	0	0	33500	0	0	0	0
ADBE	16	2.02	11100	11200	11400	224	2533950
CSCO	28	0.16	15000	15025	15225	954	14445075
ETHA	670	-2.29	4800	4615	4810	87593	414127610
ARCO	6	2.58	17425	17700	17875	29	516600
IP	0	0	14250	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ISRG	4	-3.35	7460	7210	7460	20	148280
UGP	17	-3.25	3530	3415	3460	848	2916260
TXN	13	-1.41	44125	43425	44200	63	2751625
INTC	47	-1.04	4805	4655	4840	2669	12611515
CRM	134	-0.14	17700	17400	17850	3210	56613875
PAASB	0	0	9640	0	0	0	0
VISTB	0	0	22800	0	0	0	0
RACE	1	3.56	6740	6980	6980	1	6980
CX	0	0	7530	0	0	0	0
MRK	116	2.33	18200	18350	18750	5622	104579275
XLC	47	1.26	6320	6340	6450	563	3605500
RIOT	12	1.56	3200	3225	3325	803	2627680
WBO	13	-1.89	1845	1795	1825	427	777905
MCD	250	1.94	15450	15525	15825	4336	68344625
TEN	51	-0.43	40500	40150	40650	788	31837275
QQQB	0	0	28250	0	0	0	0
PSQ	208	1.48	5370	5370	5550	20249	110559670
AVGO	117	-0.13	7330	7320	7560	3740	27690740
SPOT	5	3.49	27175	27600	28275	70	1964800
IBM	119	0.6	20550	20550	20975	1205	24979275
VIST	1398	1.38	19800	19725	20200	92740	1856282575
SH	340	1.28	6250	6280	6430	71294	453524500
EEM	162	0	10975	10875	11075	5670	62288650
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	1	11.81	31525	35250	35250	10	352500
RIO	8	-0.11	8950	8900	8950	177	1581270
ARM	34	-0.71	5580	5440	5670	1240	6942780
BHP	19	-0.08	29450	29325	29625	360	10603375
ORCL	60	2.08	64700	64900	66250	307	20167500
BP	3	0.57	6900	6940	7010	25	174350
B	504	1.85	11241.5213685	11300	11575	6648	76100125
LLYB	0	0	19544.388	0	0	0	0
NIO	82	-2.72	1100	1065	1085	13217	14220965
IP	0	0	14091.4635	0	0	0	0
NU	84	0.84	7120	7070	7200	3686	26355820
AAP	4	2.7	4060	4165	4250	151	638890
LLY	21	4.72	15350	15725	16125	170	2701575
IWMB	0	0	13266.77	0	0	0	0
TTE	1	1.82	23225	23650	23650	10	236500
SNOW	31	1.99	8010	8020	8290	1271	10382990
TMO	14	0.8	21850	21950	22350	350	7737500
JPMB	0	0	17800	0	0	0	0
AEM	0	0	23500	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	3	2	13700	13800	14000	48	665400
FCX	0	0	15125	0	0	0	0
TGT	2	-1.77	4790	4705	4845	95	455235
CL	22	2.39	36575	37100	37525	76	2846625
IVW	5	4.87	6150	6270	6450	63	396270
NVDA	3120	-2.46	6900	6690	6900	330486	2241134810
BBDC3	1	2.74	2915	2995	2995	50	149750
T	9	1.37	10925	11050	11100	112	1240025
BMY	34	1.84	19000	19025	19450	617	11939850
RIOT	262	0.15	3235	3210	3325	70152	229496075
EA	19	0.81	12225	12200	12425	117	1443250
BIDU	25	-2.73	9150	8900	9120	291	2610660
QCOM	13	-1.71	16075	15750	16150	125	1994300
EA	1	0	12150	12150	12150	1	12150
XLV	6	-0.18	5550	5490	5540	266	1468310
HSY	34	0.98	9140	9210	9280	346	3198220
NKEB	0	0	10385	0	0	0	0
AIG	0	0	19425	0	0	0	0
FMX	0	0	19325	0	0	0	0
TB	0	0	1612.227	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
CVX	37	0.48	10250	10200	10350	760	7810275
CX	6	-1.77	8430	8280	8310	124	1029760
SDA	1	4.51	1660	1735	1735	396	687060
SPGI	1	6.31	13074.9625	13900	13900	7	97300
BBAS3	1	0	2500	2500	2500	1	2500
FMX.B	0	0	15318.595	0	0	0	0
F	144	3.51	12100	12375	12625	6335	79340050
NVS	14	3.73	33475	34500	34750	341	11838825
MBGB	0	0	3042.9122	0	0	0	0
UBER	151	0.39	50300	49550	50800	2254	113686875
DOW	57	-0.72	5600.8583	5490	5650	1644	9171760
UL	20	1.28	25225	25500	25725	320	8201200
NEC1	0	0	0.01	0	0	0	0
ROKU	12	-1.04	6680	6590	6760	147	980120
RENT3	0	0	3130	0	0	0	0
VB	0	0	19772.147	0	0	0	0
XOM	145	0	12250	12150	12375	4348	53513425
BBDC3	28	-0.34	2930	2805	2970	1368	3913275
PG..B	0	0	14507.928	0	0	0	0
EBR	0	0	34200	0	0	0	0
OXYB	0	0	9990	0	0	0	0
USB	0	0	10475	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
GILD	1	1.06	32800	33150	33150	2	66300
BABAB	0	0	10525	0	0	0	0
WBAB	0	0	3685	0	0	0	0
BBV	1	0.55	17925	18025	18025	2	36050
MSTR	73	0.57	21850	21700	22300	1092	23995950
NVDAB	0	0	164.756	0	0	0	0
VALE	452	-1.6	5620	5490	5620	80023	445319540

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD30C	889	-0.35	69.65	69	69.61	3420336	2370835.08
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
S24DD	12	-4.43	78.48	75	76.5	3767	2866.25
DICPD	1	0.97	34.61	34.949	34.949	119	41.59
GE38C	0	0	30.605	0	0	0	0
TXD5X	3	0.41	205.7	206.063	206.45	2336312068	4819764736.68
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
GD35C	41	-0.4	69.28	68.78	69.16	72406	49897.24
TE7X	1	0	104.5354545	106.3	106.3	650000000	690950000
SA24D	22	-2.23	89500	87500	90000	5048	4490113
BA7DD	116	-0.17	70.4	69	70.88	189010	132622.65
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
NDT5D	18	0.06	74.7	74.4	75.25	5573	4171.77
RIF25	0	0	0.01	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
T13F6	598	0.67	118.6	118.1	119.45	20115611980	23946653718.79
PM29Z	3	0	58.824	56.98	56.98	5265000	2999997
CO26	1	1.11	23380	23640	23640	9000	2127600
TTM6D	10	2.15	0.093	0.094	0.095	7124896	6736.34
BPD7X	0	0	109164.614	0	0	0	0
GD41Z	2	0	64	64	64	1562500	1000000
CUAP	149	0.28	27850	27405	28090	214358	59865792.6
BPOC7	454	1.53	111720	111750	113850	620849	703623084.1
TZV5X	5	0	116800	118050	118900	16285905	19284302451
BPOB7	160	0.97	114460	114730	117150	182625	211097561.1
PAE0	0	0	0.01	0	0	0	0
PBY26	16	-0.33	105.1	104.65	105.15	1777264	1862224.21
TTM6X	2	1.55	109.6	110.795	110.941	349320671	387117437.43
TVPPX	0	0	10.905	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
AL35	957	-0.14	82120	80520	83160	1699893	1407048565.8
C21DD	0	0	35	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
AL41C	9	0.11	63.11	62.91	63.3	8576	5415.77
GD38C	19	-0.55	73.66	72.86	73.33	106555	77851.11
TVPY	0	0	3650	0	0	0	0
BPA7D	104	-0.05	99.75	97.06	99.9	125415	124659.25
GE41	0	0	40936.6812	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
GD30Z	1	0	69.5	69	69	2173913	1499999.97
AL35C	29	-0.63	69	68.21	68.7	22130	15175.25
TO26X	0	0	83.592	0	0	0	0
TX28	691	-0.77	1610	1595	1617	9401802	151099300.78
TTJ6Z	0	0	0.093	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TX28	167	-0.49	1618	1590.5	1620	4032532	64755002.96
AE38Z	0	0	72	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TVPY	1	-0.85	3752	3720	3720	100	3720
BB7DY	0	0	59	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	830	0.04	69.58	69	69.75	1421775	985780.04
RND25	0	0	0.01	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TVPA	47	3.78	2350	2350	2485	66202	1605582.04
TO26D	6	-1.26	0.079	0.075	0.079	16443	12.83
TXO5X	0	0	118.1763811	0	0	0	0
TX26D	1324	-0.64	1.232	1.204	1.239	780749	9500.76
DICPX	0	0	40800	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
GD30Z	1	0	69.87	69	69	579710	399999.9
TX28X	0	0	1571	0	0	0	0
AL30Z	15	2.05	67.6108829	67	69	17731589	12000000.47
TF6X	3	0	118.65	118.944	120.212	1923370653	2299214029.34
GD29Y	0	0	74.4	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
GD30D	1035	-0.52	70.3	69.24	70.3	1085478	758972.84
TO5X	2	0	142.55	143.05	143.05	1538000000	2200109000
TX26X	1	0	1448	1454	1454	25800000	375132000
GD35C	443	-0.63	69.45	68.7	69.25	2859288	1968633.88
GE38D	0	0	43.6874	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
S24DC	0	0	1.7195	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
AL30	32691	0.33	80960	80900	81780	142054021	115638881030.9
TU27D	0	0	43.17	0	0	0	0
BPY6C	474	0.82	97.8573	97.85	98.9	2270300	2225534.01
TZX7C	0	0	0.15	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	23	5.5	60.6586	64	67	4646	3042.74
BPC7Y	0	0	95.46	0	0	0	0
TJ6Y	0	0	0.093	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
AL30Z	3	0	67.5	67	68	3970588	2674999.84
AL30D	86330	-0.56	68.45	67.84	68.47	190668505	129793835.19
TXM7Z	0	0	0.114	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
PMM29	1	1.15	69900	70710	70710	1000	707100
T30J6	608	1.3	107.6	107.7	109.75	14152601742	15337186184.11
GD38	550	0.15	87780	86120	90150	503565	443884810.6
TD5D	0	0	0.102	0	0	0	0
TZXO6	72	0.28	106.55	105.95	107.65	23411681	25088841.18
TE6Z	0	0	0.093	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TZX27	73	0	239.45	238.3	240.2	29729460	71291414.8
TZXM6	278	0.18	160.35	160.45	161	1614239400	2594666158.92
BC28D	0	0	4.9471	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	186.9605684	182	182	15475859	28166063.38
TVPYX	0	0	4202.946	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
PAP0	0	0	23200	0	0	0	0
BPD7C	223	0.47	94.05	93.68	94.56	364124	342892.34
TVPAC	0	0	2.25	0	0	0	0
BB37D	197	-0.02	76280	76040	76990	146306	111577018.3
BC28C	0	0	0.01	0	0	0	0
GD30Y	1	0	70.195	70	70	2000000	1400000
TD5Z	0	0	0.124	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
CO26D	6	0.5	19.8	19.6	19.9	16000	3181
BPC7D	184	0.64	94.64	94.47	95.5	343156	325903
TTD6Z	1	0	0.092	0.09	0.09	333333333	300000
TVPEC	0	0	5.79	0	0	0	0
TTJ6X	2	0	108.2445	108.35	108.745	611850611	665110466.69
AL41D	627	-0.42	63.85	63.11	64.37	275453	175094.49
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
TX28C	1	10.21	1.243	1.37	1.37	12	0.16
GD30X	1	0	81075	83352	83352	2173913	1811999963.76
TTM6Y	0	0	0.095	0	0	0	0
GD41Z	3	0	64	64	64	3906250	2500000
BC28X	0	0	110.7	0	0	0	0
TVPAX	0	0	60	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
PM29Z	2	-3.01	58.651	56.883	56.98	2634000	1500000.57
TXD6C	0	0	0.141	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	6	-0.5	2	1.99	2.12	12721	269.49
TZV6C	0	0	72	0	0	0	0
AL41X	0	0	73400	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
AE38C	13	-1.08	72.19	71.28	71.57	6492	4639.43
C27DC	0	0	52.8055	0	0	0	0
NDT25	11	-0.07	89450	88500	89700	955	850573.4
CO21D	1	2.81	40510	41650	41650	150000	62475000
TE6Y	0	0	0.097	0	0	0	0
TD5X	4	0	146	143	147.3	2337924677	3386683589.26
TVPYY	0	0	0.52	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	94783	0.37	80750	80750	81950	206824930	168034043848.1
TD5D	0	0	0.123	0	0	0	0
PM29C	1	2.9	56.8473	58.5	58.5	104000	60840
GD30D	1880	-0.56	70.4	69.54	70.89	2294216	1604314.78
PMJ5Z	0	0	0.08	0	0	0	0
CO21D	0	0	40210	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	221	0.15	99.65	99	100	224802	223506.33
AE38C	58	-0.77	71.94	71.23	71.68	23027	16432.02
TTS6X	0	0	108	0	0	0	0
TE6X	1	0	117.257973	117.38	117.38	300000000	352140000
BPJ5X	0	0	21500	0	0	0	0
TZX6Z	0	0	0.221	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
PBY26	284	0	104.75	104.5	106.25	416731017	436650646.34
GD46D	83	-0.79	66.86	65.9	67.94	27553	18312.54
TXM6D	0	0	0.128	0	0	0	0
BPC7X	0	0	109164.614	0	0	0	0
DIP0	16	1.01	41180	40650	41670	3542	1470206.4
AL30C	4824	-0.33	67.75	67.01	67.99	21171582	14280240.3
GD38Y	0	0	73.9959508	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TXM6X	9	0	160.2	160.75	160.8	7058000000	11348864000
GD46Z	0	0	66.695	0	0	0	0
GD29	310	0.46	88980	88100	90500	177658	159056898
GE41D	0	0	15.7638	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TZXD7	96	0.26	169.8	169	172	453311452	772687182.83
TVPPD	0	0	0	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TO5X	1	0.5	142.634	143.344	143.344	238000000	341158720
TX31C	0	0	0.6048	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
T15D5	168	0.34	146.25	145.6	148.9	379418763	558408478.31
TX31	123	-0.26	954	941.6	954	1068156	10149689.93
TX25X	0	0	1202	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TZV5D	0	0	99	0	0	0	0
T15E7	197	0.7	106.55	105.5	109.5	946000254	1010253840.13
TTD26	164	2.37	107.35	108.15	109.9	200274452	217677102.54
TTJ26	544	0.87	108.65	108.5	114.95	6467485129	7075037411.02
BPJ5Z	0	0	18.9	0	0	0	0
GD38C	51	-0.39	73.59	72.84	73.31	53258	39000.17
PMD5X	0	0	201.6	0	0	0	0
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
BB7DD	96	-0.77	64.5	63.51	64.86	73544	46929.64
TZXO5	196	0.12	117.75	117.2	118.25	7850694974	9257237264.63
PM29C	0	0	58.1	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
BA7DY	0	0	70	0	0	0	0
GD29	112	0.35	88900	87910	89920	35331	31614548.6
TXD7Z	2	-2.08	0.144	0.141	0.141	567375886	800000
TZXD7	19	0.17	169.7	169.6	172.05	7478437	12716870.8
DIP0D	0	0	31	0	0	0	0
GD35Y	1	0	69.67	69.8	69.8	716332	499999.74
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
BPY6Y	1	0	96	99.833	99.833	1001670	999997.21
AL35Z	0	0	69.5	0	0	0	0
BC37D	6	-1.51	73110	72000	73110	92	66439.8
SA24D	45	5.02	72840.46	73000	78000	3553	2756253.5
TXD5C	0	0	0.128	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
TX26	1632	0.06	1454	1397	1460.5	503658482	7328892061.71
NDT11	0	0	0.01	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
BPY26	1961	1.55	116914.2125	117010	119400	13750100	16341463160
TZX8X	2	0	217.15	218.385	218.9	901000000	1970738850
PAP0	23	-1	23335	22900	23350	869423	200838020
TZX7X	0	0	232.26	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO27D	0	0	112770	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
AL29D	245	0.13	73.1	72.22	73.24	164978	120201.85
PM29D	0	0	60.5	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
TG25	0	0	137.825	0	0	0	0
GD29X	0	0	86867	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
DICPX	0	0	39700	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TTM6Y	1	0	0.095	0.094	0.094	159574468	150000
PU26C	0	0	49.0984	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
AL29C	19	0.34	72.38	71.93	72.63	8818	6356.78
DICPY	0	0	34.991	0	0	0	0
GD41	541	0.1	76450	76030	77250	694442	533015832.5
TXD6Z	0	0	0.159	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TTS26	184	1.02	107.6	107.6	110	497351402	536536150.15
TVY0X	0	0	179.46	0	0	0	0
AL29	909	1.25	86300	85350	87490	625211	545258117.7
TJ6Z	0	0	0.091	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
TXO6X	1	0	105.287	106.65	106.65	500000000	533250000
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.1586653	0	0	0	0
AL41	442	0.23	75520	75510	76580	268117	203519502.2
TTS26	421	0.92	107.9	107.4	110.15	5759511140	6259423930.82
BPA7C	110	0.25	98.5	98.23	99	224226	220594.78
GD29C	4	-0.49	74.48	73.88	74.82	523	388.44
TZX25	215	0.18	237.9	237.4	239	848013068	2020844721.9
AL41	1750	0.61	75400	75500	76600	1164786	886841523.7
CO24D	0	0	115061.372	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
GD41C	27	-0.51	64	63.61	64.05	13611	8667.51
CCO26	0	0	11.689	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
TB27	0	0	0.01	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TZX5X	2	0	242.0775	238.188	238.25	1707000000	4065962160
TXM7X	0	0	136.002	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
PARPY	2	0	19.147	18.882	19.022	1682262	318822.3
BPOA7	257	0.89	117630	116110	119990	971848	1149440184
AL30X	4	0	81771.875	81460	82900	20000000	16410294460
TZX25	45	0.12	237.75	237	240.4	29977142	71490653.13
PARPC	0	0	19.35	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TZX26	143	0.3	262.7	262.45	269.9	30410153	80120134.34
TVPAD	0	0	2.027	0	0	0	0
GD41	2754	0	76700	76160	77500	6851559	5277020166.9
BPB7C	167	0.26	96.1	95.5	96.4	360424	345688.32
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
GD46	148	0.77	78900	78250	79550	52852	41964491.5
BPD7Y	0	0	75.006	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
BC7DD	0	0	59.62	0	0	0	0
GD41X	5	3.08	75000	77000	77504	7349341	5676500723.57
AL29Z	0	0	48.131	0	0	0	0
BA37D	328	0.84	83200	83210	85190	408287	343176099.9
TVY0	0	0	3000	0	0	0	0
AL35X	3	0	82099.6	82800	82900	6000000	4970000000
JUS2D	0	0	5.8783	0	0	0	0
GD35D	10836	-0.57	70	69.33	70.44	6637501	4617880.62
GD29D	125	-0.59	75.28	74.56	75.99	48275	36149.51
TJ6D	0	0	0.086	0	0	0	0
TVD5X	0	0	111500	0	0	0	0
GD29C	5	-0.57	74.63	73.88	74.3	471	348.96
BA7DC	17	0.15	69.76	68.98	70.12	12185	8481.33
AL41C	268	-0.47	63.2	62.9	63.28	437308	276313.16
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1195	0.86	98.75	98	99.7	6373400	6322748.18
TZV6D	0	0	80.38	0	0	0	0
AL41X	0	0	73451.883	0	0	0	0
PMM29	9	1.14	69700	68610	70500	20000	14033200
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	76	0	0	0	0
TJ6Y	1	0	0.095	0.09	0.09	555555555	500000
ERF25	0	0	73700	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
GD29D	61	-2.11	76.59	74.24	75.99	14461	10841.7
TG25	0	0	78.3875	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
TZV6X	1	0	104000	109000	109000	500000	545000000
TTM6X	7	0	109.7	109.6	112.251	3206104015	3538908661.25
PAY0C	0	0	8.2797	0	0	0	0
TZX6Y	0	-3.07	0.228	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	435	1.11	112150	111990	113900	369881	418763183
TZV6Y	0	0	86.312	0	0	0	0
AE38D	550	-1.6	73.1	71.86	72.6	436146	314839.66
NDT5D	2	-3.15	76	73.6	76	776	575.82
DIP0	1	1.14	40215	40675	40675	2	813.5
TTM6D	1	-5.2	0.096	0.091	0.091	1500000	1365
TVPYD	0	0	3.25	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
BPOB7	593	0.97	114700	114030	117030	2052982	2381803025
TJ6X	0	0	109.089	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
PARPD	2	-3.59	20	19.059	19.28	10	1.91
TXM6C	0	0	0.1	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
AE38X	1	0	85842	86500	86500	3490470	3019256550
TX28Y	0	0	0.711	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
COY27	0	0	139.3	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
CO27D	0	0	124100	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	83	-0.39	22690	22350	22900	170340	38542554.5
CO26	14	2.49	23410	23700	24000	46000	10987400
TVPPY	0	0	0.6	0	0	0	0
TXM6Z	0	0	0.135	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TX31X	0	0	640	0	0	0	0
BPJ5C	0	0	10.751	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
GD41Y	2	0	64	64.4	64.4	3105591	2000000.6
AL35Y	0	0	69.4	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	97.35	96	96	1041667	1000000.32
CHAQC	0	0	0.01	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
GD35Z	1	-0.3	69.211	69	69	724638	500000.22
BPJ25	14	-3.89	12381.8535	11870	12010	15000	1790270
TVPE	0	0	11500	0	0	0	0
TE6X	7	0	117.4	117.626	117.85	16300000000	19188378000
TVPPC	0	0	0.01	0	0	0	0
AL29X	0	0	83050	0	0	0	0
BPA7C	129	0.06	98.5	98.3	99	390323	383733.14
TXD7D	0	0	0.15	0	0	0	0
TTM26	869	0.76	110.55	109.5	111.9	6106330354	6783054700.31
BPJ5Z	0	0	26.795	0	0	0	0
CO21X	0	0	40470	0	0	0	0
TX31X	0	0	107	0	0	0	0
TX26	551	0.34	1448	1310	1457.5	101860664	1426261150.69
BB7DD	1	-2.16	63.65	62.27	62.27	16	9.96
AL30Y	3	0	68.377	67.67	68.68	3970588	2702242.38
BPD7C	89	0.49	94.03	93.75	94.5	205321	193402.11
TTS6Y	0	0	0.086	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DICP	58	0.53	41050	40970	41845	29569	12184504.5
GD41Y	1	-0.92	64.6	64	64.4	776398	500000.31
CO26X	0	0	23012.5	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
AL41D	4157	-1.04	64.25	63.21	63.9	474616	302423.21
BPOD7	1248	1.35	112220	111600	114010	1550684	1757335683.6
AL35D	695	-1.07	69.7	68.76	69.8	834215	576358.1
GD30	3286	0.56	82950	82510	84040	5961963	4979543753.7
GD38	1326	0.12	87980	87510	88890	4745704	4196330107.5
TXD6C	0	0	0.11	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BPB7Z	2	0	96	96	96	1041666	999999.36
DCO24	0	0	84.1857	0	0	0	0
AL29	486	1.06	86250	86020	87470	361247	314142635.3
TZV6X	1	0	104078.356	109223.973	109223.973	500000	546119865
PM29X	2	0.9	68269.764	68885.313	69002.78	2634000	1816500690.27
PMD25	0	0	204	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
AL30Y	15	0	68.428	67.67	68.714	17740626	12114499.92
GD46D	54	-0.92	66.85	65.63	67.7	24624	16361.49
TZV6D	0	0	73.8	0	0	0	0
NDT25	74	0.36	88380	88500	89990	38266	34092720.7
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.605	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.6049	0	0	0	0
PM29D	4	1.78	58.9	59.95	59.95	13000	7793.5
TTJ6Y	0	-2.15	0.093	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
BA37D	78	0.97	82950	83110	85190	47930	40279994.7
PM29X	4	0	69088.788	68603.92	69002.78	7020000	4827995172
BPD7D	1052	0.18	94.96	94.6	95.45	2005442	1904362.19
BPC7Z	0	0	93.85	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
AL30D	19676	-0.59	68.5	67.9	68.45	58791917	40034505.51
T17O5	400	0.17	142.65	142.7	143.4	800139178	1144739660.11
PAY0	0	0	8292.1938	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TZXM6	75	0.18	160.05	160.05	160.75	35183095	56472107.24
TZX6X	4	0	262.8912163	257.027	264.793	1789775630	4697133662.63
CO21X	0	0	40750	0	0	0	0
TZV26	89	2.54	106500	107990	110000	808645	878971885
TXO6Z	0	0	0.091	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TVPA	0	0	2278	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	0	0	72.684	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TZXM7	6	0.4	135.95	135.75	136.5	7951069	10834590.1
BA7DX	0	0	79424	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
T15D5	512	0.54	146.3	145.95	147.9	4900508408	7197532832.46
AL29Z	0	0	30.16	0	0	0	0
GD38D	366	-0.64	74.38	73.59	74.08	510283	376565.87
BPD7Z	0	0	93.1	0	0	0	0
TZV25	146	0.81	116950	116000	119890	2974471	3506006246.4
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
BPC7D	921	0.44	94.89	94.37	95.48	1752903	1662276.24
TZX6X	4	0	261.664	256.5	264.25	2213489011	5805382207.74
TZXD5	348	4.59	205.45	178	214.9	515845780	1041008313.83
TZX6C	0	0	0.159	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	-2.05	0.146	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TXD6X	1	0	186.2	182.374	182.374	15475859	28223943.09
TX26C	0	0	1.0734	0	0	0	0
GD46C	7	-1.71	66.61	65.17	65.47	1543	1005.88
CUAPX	0	0	26700	0	0	0	0
TZX28	68	0.22	217.7	216.1	219.15	200136392	437363593.48
TXM7Y	0	0	0.116	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TX25	63	0.12	1228.5	1190	1232.5	1548531	18902879.96
BPJ5Y	0	0	59	0	0	0	0
TZX28	23	0.02	217.6	215.6	218.25	1463292	3188898.65
TZX6D	1	-4.36	0.229	0.219	0.219	45662100	100000
TXD6Y	0	0	0.122	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BDC28	27	1.8	108.05	109.75	110	588000	646032.5
BA37E	0	0	0.01	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
BPY6D	238	0.84	99.71	98.3	101	574500	574125.87
T30J6	283	0.6	107.65	107.45	111.95	1029417102	1112490882.33
GD35D	1670	-0.61	70.03	69	69.92	1426198	991473.88
BB37D	19	0.4	75800	75930	77380	4672	3581697.4
TZXD5	544	0.55	205.8	205.15	207	1196902287	2469875166.7
TVPAX	0	0	184.275	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
GD38D	300	-0.72	74.36	73.08	74.98	491337	363549.14
COD7	0	0	116.75	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
GD35X	5	0	82999.716	82992.2	83559	5429094	4526480862.97
TTD6Z	0	0	0.091	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
BPY6X	0	0	117064.11	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	55	0.7	93.84	93.62	94.5	126404	119179.04
BAD25	0	0	0.01	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
PARP	26	-0.35	22680	22355	22650	44628	10054929.55
BC7DD	0	0	11.8492	0	0	0	0
CO26D	0	0	20	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
AL30X	6	0	80760.135	81302.95	82800	12455851	10173132146.41
BPB7C	84	0.41	95.93	95.5	96.4	176607	170130.6
COD7X	0	0	117	0	0	0	0
BPB7X	4	0.37	114678.3	113376	116256	4166666	4800499220.16
PMJ25	0	0	0.01	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TZVD5	2	6.3	107660	114450	115270	337	387746.5
TO5D	0	0	0.117	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TTD6X	1	1.19	107.35	108	108	2000000000	2160000000
TTJ6Z	1	0	0.091	0.091	0.091	358599454	326325.5
BC37D	2	1.82	71800	73110	73110	1034	755957.4
TZV5Y	0	0	99.3	0	0	0	0
BPB7Z	3	0	96	96	96	1562499	1499999.04
BPB7D	333	-0.15	97.4	96.22	97.69	545125	528891.97
TO26C	0	0	0.067	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
GD46C	3	-0.6	66.32	65.2	65.92	216	141.12
AL30C	14082	-0.28	67.7	67.16	67.98	68174740	45976655.76
BPY6C	38	0.25	98.75	98.1	99.01	116000	114538.25
BC28Y	0	0	0.625	0	0	0	0
PBY6X	0	0	104.8	0	0	0	0
ERF25	12	2	75000	74300	76500	1395	1060183.9
CEDI	0	0	120000	0	0	0	0
BPB7D	78	0	96.96	96.31	97.5	69056	67022.16
TF6X	5	0	120.493	118.482	120	6005003305	7132680462.04
PAY0	0	0	4123.756	0	0	0	0
TO26D	0	0	0.076	0	0	0	0
GD38X	1	0	88043.4	88199.627	88199.627	2100000	1852192167
GD29Y	0	0	70.008	0	0	0	0
GD30Y	1	0	70.84	70	70	2000000	1400000
PAE0	0	0	0.01	0	0	0	0
TX26X	2	0	1450	1456	1457	75800000	1103906000
GD35X	6	0	82110	82731	83490	6026068	5010250461.32
TVY0X	0	0	179.95	0	0	0	0
BC37E	0	0	74500	0	0	0	0
AE38X	1	0	85060.432	86696.225	86696.225	3490470	3026105724.76
T13F6	158	0.5	118.45	118	119.05	911759542	1082757627.92
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	1	0	0.094	0.093	0.093	268817204	250000
TTS6X	6	0	104.7	108	108	10000000000	10800000000
TU27D	0	0	30.2	0	0	0	0
TZXM7	81	0.36	136	135.5	137	2338628620	3191791530.84
AL35	1933	-0.12	82290	81530	83100	4508742	3727197958.2
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	4	0	108	108.485	109.1	3736000000	4065242100
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	82390	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.911	0	0	0	0
GD41C	59	-0.42	64.14	63.6	64.5	151824	96913.97
AL35Y	0	0	69.872	0	0	0	0
GD41D	6914	-0.86	64.82	63.5	65.48	1225680	789666.41
BPJ5D	1	-13.3	19.147	16.6	16.6	200	33.2
AE38	2200	-0.1	85870	85510	86790	3329380	2873026755
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	70.11	0	0	0	0
BAD25	0	0	73050	0	0	0	0
TZV25	52	0.57	116930	116000	118830	161669	191138325.5
TX25C	0	0	0.8224	0	0	0	0
TX25	160	-0.16	1234	1215	1235	2468490	30363934.92
TVPE	0	0	10500	0	0	0	0
BPJ25	5	0.44	22400	22225	22700	360800	81495200
PM29Y	0	0	58.548	0	0	0	0
T30E6	81	0.63	117.3	117.2	118.2	193883406	227875105.65
DICPC	0	0	35.55	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
CUAPD	0	0	23.498	0	0	0	0
TZX6D	2	-0.45	0.22	0.219	0.219	150000	328.5
BPC7C	326	0.69	93.95	93.65	94.6	876620	824852.85
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD46	72	0.53	78850	78060	79790	25025	19806457.1
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	369	0.8	117.3	117.3	118.4	6153879004	7246316477.76
CUAPX	0	0	27899.928	0	0	0	0
TZX5X	2	0	242.352	237.7	238	3557000000	8460989000
C21DC	0	0	34.66	0	0	0	0
AE38	962	-0.6	86100	84730	86800	1165900	1003205541.6
PM29Y	0	0	58.343	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	1	0	65	65	65	3	1.95
TXO5D	0	0	0.09	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TTJ6X	5	1.38	108.1	108	109.65	6562400061	7141757730.24
TX28D	1168	-3.12	1.377	1.333	1.381	148510	1996.68
TXD7X	5	0	169.85	170.027	170.869	3606650349	6146427118.89
BPB7X	3	0.5	114528	116448	116544	1562499	1819998835.2
TX28D	7	-9.28	1.39	1.261	1.35	383459	5139.24
GD38Z	1	0	73.8	73.3	73.3	1364256	999999.65
AL29D	348	0.02	73.18	72.48	73.2	262812	191656.31
TTM26	343	1.91	109.6	109.45	111.95	431537119	479458663.54
CUAP	29	-0.25	27870	27790	27905	17510	4878099.9
C27DX	0	0	39932	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TXM6X	0	0	159.75	0	0	0	0
TX26C	7	-9.12	1.25	1.136	1.23	104413	1221.57
TD5Z	0	0	0.125	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
EF25D	0	0	63	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
GD38X	2	0	87380	87960	88000	3464256	3047999577.6
T17O5	140	0.14	142.55	142.5	143.1	114056243	162840980.33
TD5X	5	0	146.2	143.294	147.639	3037924677	4421685124.68
TTJ26	242	1.15	108.25	108	110.3	2122867562	2315789793.06
PBY6X	0	0	104.878	0	0	0	0
TZVD5	41	1.32	113000	114000	116000	3372491	3873443155
TTD26	668	0.87	108.15	108.35	109.95	10693472854	11649665087.76
TF6Z	0	0	0.1	0	0	0	0
TX26D	17	2.39	1.21	1.18	1.239	974942	11641.48
TXD5Y	0	0	0.155	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
DICP	202	0.62	41095	41005	41700	390380	161209148.8
TX31	28	0.93	939.0001	920	953.9	248385	2341911.34
BAS26	0	0	104.9	0	0	0	0
GD30X	2	0	82167.12	83352	83490	1159420	967199758.2
PARPZ	1	0	18.887	18.695	18.695	841131	157249.44
TX25D	2	-3.89	1.053	1.012	1.04	7100	71.88
CUAPZ	0	0	23.604	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	10	-0.16	239.4	238.8	239.7	749873	1792235.83
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	1	0	217	218	218	301000000	656180000
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TZXO6	10	5.26	106.35	106.75	111.95	513422	550803.51
TTJ6C	0	0	0.097	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
GD35	4075	0.12	82890	82060	83560	20263545	16868321285.6
AL29C	28	0.24	72.44	71.95	72.69	18464	13331.15
PARPX	0	0	21990.3	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TXD5X	3	0	205.1	205.7	206.1	2336312068	4811333923.88
TX26Y	0	0	1.247	0	0	0	0
C27DZ	0	0	67	0	0	0	0
SFN7X	0	0	105.09	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
AL35C	31	-0.39	68.8	68.37	68.69	121782	83418.17
BDC28	49	0.81	109.9	107	110.9	2772000	3052003.5
TO26	44	2	86.21	85.64	89.49	14580739	12756567.25
TX26Z	0	0	1.611	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
TVPP	69	-1.59	17.6	16.83	17.748	30243469	5170919.2
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.204	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
T15E7	59	1.13	105.9	105.25	108	68477484	72949211.06
TZXO5	69	0.42	117.5	116.9	119.7	136500649	160815494.94
AL35D	444	-0.57	69.35	68.77	69.52	465501	321424.05
GD41D	589	-0.6	64.67	63.44	65	376339	242164.37
BC28Z	0	0	0.59	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TZX26	448	0.24	263.35	263.05	266.95	961572152	2538048729.1
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	117000	119500.101	119500.101	1001670	1196996661.69
TZXD6	29	0.24	186.15	186.5	187.2	42456529	79182352.56
BPOA7	461	2.69	116010	116500	121000	1192191	1412083819.8
BC28Y	0	0	0.633	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
BA7DC	4	-0.05	69.58	69.19	69.65	6825	4746.88
CO24D	0	0	122431.7232	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
GD30	4935	0.2	83290	82440	84140	16533846	13821598101.5
TZX5Y	0	0	0.2	0	0	0	0
BA7DY	0	0	61	0	0	0	0
BPJ5D	0	0	10.675	0	0	0	0
TZX5Z	0	0	0.203	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
TZV26	11	1.75	106840	107790	109780	2826	3059749.5
TVPAZ	0	0	9.9	0	0	0	0
BA7DD	21	-1.51	71.48	69.93	72	12132	8523.02
JUS2C	0	0	0.01	0	0	0	0
BPD7D	241	0.37	94.94	94.63	95.3	375697	356626.33
TZXD6	163	0.21	186.6	185	187.5	2589847104	4841293074.32
BPB7Y	1	0	95.674	96	96	520833	499999.68
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TVPP	22	0.62	17.5	16.5	17.61	7969308	1371333.63
TZV5D	0	0	83.7	0	0	0	0
TX25D	0	0	1.07	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
BPOC7	1716	1.15	112500	112500	113900	3679982	4176949802.4
TJ6X	5	0	107	107.91	108.2	4055555555	4382499999.4
PBY6Z	0	0	0.094	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
TZV5X	5	0	116838.4	118258.609	119162.28	16285905	19324392884.32
GD41X	6	0	76357.2	76672	77440	6582648	5077819180.71
GD35	1307	-0.03	82860	82340	83890	5358333	4456122685.6
TE7Z	0	0	0.084	0	0	0	0
AL35Z	0	0	68	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
AE38D	1221	-1.31	72.83	71.84	73.18	1662728	1199432.16
TZX7Y	0	0	0.165	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TO26	256	1.43	86	85.8	87.39	659122181	569362242.48
TXO5X	1	0.34	117.45	117.85	119.2	13503973000	16096735816
RND25	0	0	68061.0207	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
BPY26	842	1.48	117750	116320	119990	1976000	2352137780
GD35Z	5	0	69	69	69.07	4926068	3400000.38
BC28X	0	0	88	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TXD7X	4	-0.66	171.648	169.764	170.469	1430985815	2434499998.98
TTD6Y	0	0	0.085	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
GD46Y	0	0	63	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6Z	0	0	100	0	0	0	0
BNA26	69	2.06	120500	119000.001	124000	4413	5391751.5
BLG25	0	0	106.8	0	0	0	0
BNA26	6	4.57	118574	119000	124000	819	998410
BNO5X	0	0	111000	0	0	0	0
BNA6D	53	-0.09	100.6	100.5	102.5	11379	11534.57
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	4	1.98	101	103	103.399	498	514.91
BNO25	0	0	92500	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	15	0.4	119.2	119.68	119.68	1670139	1998822.36
LBJ25	0	0	100	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BGD25	1	0	0	108	108	9500000	10260000
BNA6Y	0	0	104.5	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BLJ25	2	0.58	119	119.5	119.7	600000	718199.3
BNA6C	0	0	100.59	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S31L5	1330	0.22	140.5	140.51	141.3	20416655775	28749860929.27
SS5Z	0	0	0.127	0	0	0	0
SL5X	3	0	140.348	140.8	141.31	12693926894	17881788093.91
S18J5	1145	0.24	145.45	145.5	145.95	7341559499	10703338005.54
S2J5D	23	-2.41	0.124	0.12	0.125	6110725	7367.85
S10N5	174	0.4	107.513	106.79	108	264991249	284868203.4
SO5Y	0	0	0.1	0	0	0	0
S10N5	645	0.47	107.544	107.1	108.199	3293413435	3551292985.07
S2J5X	7	0	142.9592308	143.29	143.591	17674182463	25329207458.05
SL5D	6	0	0.118	0.117	0.119	1313603	1550.5
M31L5	107	-1.48	107.9	106	108.75	34138539	36411841.4
S2G5X	1	0.13	137.894	138.301	138.301	40000000	55320400
SS5Y	0	0	0.126	0	0	0	0
D16E6	8	-0.65	111728.771	111000	114775.893	12549	14121041.14
SN5X	0	0	107.35	0	0	0	0
S31O5	400	0.5	117.91	117.65	118.658	1006934126	1193211372.23
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
SG5X	0	0.34	146.69	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
SJ5X	0	0.27	145.455	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SG5D	5	-3.9	0.128	0.123	0.123	2184920	2687.45
SL5Z	0	0	0.118	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2G5D	1	-0.84	0.118	0.117	0.117	436	0.51
S29G5	961	0.27	146.8	147	157	7659121033	11274989445.18
S2G5Y	0	0	0.119	0	0	0	0
SG5D	4	-0.81	0.123	0.122	0.123	3439692	4197.13
ML5X	0	0	107.9	0	0	0	0
SG5X	0	0.27	146.8	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
D16E6	54	0.89	112000	110880	115000	2079751	2337631599.8
SL5C	0	0	0.106	0	0	0	0
S31L5	849	-0.03	140.6	140.469	141.699	8432037780	11852037058.78
SL5Y	0	0	0.12	0	0	0	0
M31L5	218	0.23	106.25	106.01	108.95	786830563	838602595.08
SS5D	4	-1.61	0.124	0.122	0.124	70856	86.46
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
SS5X	0	0	146	0	0	0	0
S31O5	141	0.34	117.89	117.784	119.336	123783567	146448983.35
SJ5D	19	0.81	0.122	0.121	0.123	1515830	1850.61
S2S5Z	0	0	0.107	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	5	2.43	0.123	0.121	0.126	7912519	9649
SS5X	0	0	146.35	0	0	0	0
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	159	-0.09	107.9	107.15	108.319	209709187	225223829.18
SO5Z	0	0	0.098	0	0	0	0
SG5Y	1	0	0.126	0.123	0.123	4878048780	6000000
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.4	143.09	145.6	28429315595	41334575808.73
S2S5D	0	0	0	0	0	0	0
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	346	0.98	146.457	143	147.999	405121324	594046191.11
DE6X	0	0	107700	0	0	0	0
SL5Y	3	0	0.119	0.118	0.118	595413456	702587.88
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	1152	0.06	137.907	137.8	138.489	1722500599	2378720095.3
S2G5Z	0	0	0.117	0	0	0	0
S29G5	489	0.07	146.744	142.25	148.112	1181128835	1732540070.25
SL5Z	1	0	0.118	0.117	0.117	427350427	500000
SG5Z	0	0	0.112	0	0	0	0
S30S5	1274	0.14	145.45	144.451	146	934695494	1361395454.17
S15G5	1896	0.23	137.955	138.103	138.95	8441269999	11675175437.28
SY6X	7	0	0	100	100.05	19600000000	19601500000
S2S5Y	0	0	0.11	0	0	0	0
DE6X	7	0	111000	113000	113800	7500000	8506500000
S29Y6	104	0	0	100.2	100.85	18599745872	18679113099.5
S2J5X	4	0	142.845	143	143.32	3174182463	4539947365.02
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	1	0	0.1155	0.123	0.123	813008130	1000000
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
S2S5X	2	0.5	145.53	146.058	146.058	1134080000	1656414566.4
SL5D	0	0	0.121	0	0	0	0
S30S5	1500	0.44	145.5	145.5	146.299	1849914996	2701170698.12
SO5X	1	0.45	118.009	118.509	118.509	529251000	627210067.59
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SJ5D	46	0	0.123	0.121	0.123	65079782	79079.99
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SY6X	2	0	0	100.25	100.4	2000000000	2006500000
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
S2G5X	2	0	137.8	137.8	138	3040000000	4189200000
SL5X	8	0	140.656	140.42	141.246	6558205929	9236987892.83
S18J5	954	0.09	145.36	144.6	145.999	4768052244	6936581632.63
SO5Y	0	0	0.09	0	0	0	0
S12S5	773	0.36	146.46	146.401	160	1078004119	1594970665.89
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
S2G5Z	0	0	0.112	0	0	0	0
SJ5Y	0	0	0.124	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S29Y6	32	0	0	100.1	101	1463535872	1476289365.48
S28N5	502	0.65	107.1	107.072	108	4064886925	4368516048.55
S30J5	2070	0.23	142.95	143.001	143.9	14970450475	21451676712.04
SS5Z	0	0	0.124	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S30J5	2976	0.14	142.8	142.699	143.2	9845202285	14079690871.13

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S29G5	961	0.27	146.8	147	157	7659121033	11274989445.18
SG5X	0	0	146.8	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	5	2.43	0.123	0.121	0.126	7912519	9649
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	159	-0.09	107.9	107.15	108.319	209709187	225223829.18
SG5Y	1	0	0.126	0.123	0.123	4878048780	6000000
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	2	0	145.4	143.09	145.6	5061618000	7334575808
S2S5D	0	0	0	0	0	0	0
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	346	0.98	146.457	143	147.999	405121324	594046191.11
DE6X	0	0	107700	0	0	0	0
SL5Y	3	0	0.119	0.118	0.118	595413456	702587.88
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S15G5	1152	0.06	137.907	137.8	138.489	1722500599	2378720095.3
S2G5Z	0	0	0.117	0	0	0	0
S29G5	490	0.07	146.744	142.25	148.112	1181163960	1732591651.31
SL5Z	1	0	0.118	0.117	0.117	427350427	500000
SG5Z	0	0	0.112	0	0	0	0
S30S5	1273	0.14	145.45	144.451	146	932784263	1358611555.1
S15G5	1896	0.23	137.955	138.103	138.95	8441269999	11675175437.28
ML5X	0	0	106.1789474	0	0	0	0
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
S2S5X	3	0	145.53	146.058	146.258	1805764496	2638806876.56
SL5D	0	0	0.121	0	0	0	0
S29Y6	32	0	0	100.1	101	1463535872	1476289365.48
SJ5D	46	0	0.123	0.121	0.123	65079782	79079.99
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SY6X	2	0	0	100.25	100.4	2000000000	2006500000
SN5X	0	0	107.6	0	0	0	0
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
SN5C	0	0	0.094	0	0	0	0
SJ5X	2	0	145.455	145.835	145.857	27029315595	39419007953.93
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
M31L5	219	0.23	106.25	106.01	108.95	787130563	838922095.08
SS5D	4	-1.61	0.124	0.122	0.124	70856	86.46
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
SG5Y	1	0	0.1155	0.123	0.123	813008130	1000000
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
D16E6	54	0.89	112000	110880	115000	2079751	2337631599.8
SL5C	0	0	0.106	0	0	0	0
S31L5	849	-0.03	140.6	140.469	141.699	8432037780	11852037058.78
S31L5	1330	0.22	140.5	140.51	141.3	20416655775	28749860929.27
SL5X	2	0.68	140.348	140.8	140.81	11000000000	15488100000
S18J5	1145	0.24	145.45	145.5	145.95	7341559499	10703338005.54
S2J5D	23	-2.41	0.124	0.12	0.125	6110725	7367.85
S10N5	174	0.4	107.513	106.79	108	264991249	284868203.4
SO5Y	0	0	0.1	0	0	0	0
S10N5	645	0.47	107.544	107.1	108.199	3293413435	3551292985.07
S2J5X	7	0	142.9592308	143.29	143.591	17674182463	25329207458.05
SL5D	6	0	0.118	0.117	0.119	1313603	1550.5
M31L5	107	-1.48	107.9	106	108.75	34138539	36411841.4
S2G5X	2	0	137.894	138.086	138.301	3040000000	4197900400
SS5Y	0	0	0.126	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	773	0.36	146.46	146.401	160	1078004119	1594970665.89
S28N5	502	0.65	107.1	107.072	108	4064886925	4368516048.55
S2G5X	2	0	137.8	137.8	138	3040000000	4189200000
SL5X	8	0	140.656	140.42	141.246	6558205929	9236987892.83
S18J5	954	0.09	145.36	144.6	145.999	4768052244	6936581632.63
SO5Y	0	0	0.09	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
SS5X	0	0	146	0	0	0	0
S31O5	141	0.34	117.89	117.784	119.336	123783567	146448983.35
SJ5D	19	0.81	0.122	0.121	0.123	1515830	1850.61
S2S5Z	0	0	0.107	0	0	0	0
SY6X	7	0	0	100	100.05	19600000000	19601500000
D16E6	8	-0.65	111728.771	111000	114775.893	12549	14121041.14
SG5D	5	-3.9	0.128	0.123	0.123	2184920	2687.45
ML5X	0	0	107.9	0	0	0	0
S31O5	400	0.5	117.91	117.65	118.658	1006934126	1193211372.23
S30J5	2070	0.23	142.95	143.001	143.9	14970450475	21451676712.04
S30S5	1500	0.44	145.5	145.5	146.299	1849914996	2701170698.12
SO5Z	0	0	0.1	0	0	0	0
SG5X	1	0	146.69	147.19	147.19	4878048780	7179999999.28
SN5Z	0	0	0.092	0	0	0	0
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
SN5Z	0	0	0.091	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SO5X	2	0	118.009	118.509	118.543	765251000	906971547.59
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S29Y6	104	0	0	100.2	100.85	18599745872	18679113099.5
S2J5X	4	0	142.845	143	143.32	3174182463	4539947365.02
S30J5	2976	0.14	142.8	142.699	143.2	9845202285	14079690871.13
SG5D	4	-0.81	0.123	0.122	0.123	3439692	4197.13
DE6X	7	0	111000	113000	113800	7500000	8506500000
SJ5Y	0	0	0.124	0	0	0	0
S2G5D	1	-0.84	0.118	0.117	0.117	436	0.51
SN5Y	0	0	0.07	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0