Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	552	0.34	1460	1445	1490	114357	168394445
TRAN	667	-0.93	2660	2610	2700	101894	271075250
TGSU2	1369	-2.35	7230	7020	7230	141780	1005079630
TXAR	234	1.68	713	701	727	121668	87756363
GGAL	6715	-2.24	7130	6920	7070	4252864	29691485080
TRAN	69	-1.31	2655	2615	2730	9162	24481400
PAMP	335	-0.78	3810	3780	3850	20707	78979865
GGAL	775	-3.19	7190	6910	7100	97014	678933950
CEPU	122	0.94	1580	1580	1615	18231	29242260
COME	2070	-3.14	166.75	161	167.5	2563649	419897312
METR	201	-2.77	2340	2260	2380	39028	89784650
TXAR	1171	1.96	713	710	728	699428	505472334
VALO	1802	3.67	354	354	370	2378095	857549021
CRES	78	1.03	1455	1455	1495	6145	9028790
TGNO4	140	0.56	3515	3500	3655	6576	23485750
ALUA	2108	1.08	830	830	847	605169	509893425
EDN	1097	-2.38	2100	2045	2110	208964	431827005
METR	934	-2.97	2355	2275	2390	196323	457269910
SUPV	4045	-3.73	3345	3210	3300	1290072	4181950120
TGSU2	170	-0.56	7120	7020	7220	6283	44528520
CEPU	1151	0.94	1585	1585	1620	456102	732661775
BBAR	1853	-3.54	8170	7830	8020	442365	3496403120
BYMA	368	1.14	218	216.5	221.5	232047	50980234
SUPV	622	-4.58	3380	3215	3310	48592	157508655
BBAR	206	-3.65	8200	7840	8190	8018	63794310
ALUA	228	0.72	833	828	848	75684	63596674
LOMA	140	-1.44	3125	3000	3100	11648	35655845
BMA	225	-3.75	10650	10200	10550	29706	309005875
TECO2	28	-1.02	2435	2410	2440	555	1339930
IRSA	275	0.83	1805	1790	1840	59540	108588720
LOMA	1500	0.64	3080	3010	3100	486475	1485942115
YPFD	633	-0.28	43525	43200	44200	10853	472147950
COME	247	-2.69	166.75	161	167.5	112239	18265717.25
TECO2	326	-0.41	2430	2410	2460	48964	118658790
YPFD	4174	-0.34	43600	43200	44000	327218	14241032100
BYMA	2997	1.02	218.5	216	223	10248670	2252851041.75
BMA	1809	-3.3	10600	10175	10575	574176	5944289650
VALO	262	2.52	356	355.5	370.5	65129	23432817.5
IRSA	28	0.55	1815	1805	1870	3580	6542170
PAMP	2346	-1.43	3830	3770	3865	532832	2032940335
EDN	110	-2.14	2095	2045	2105	15650	32297285
TGNO4	739	-0.97	3575	3505	3650	68326	244234680

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
FIPL	13	-1.78	280	275	281.5	24330	6726074.5
HARG	141	-1.89	1845	1780	1890	10408	18877930
HAVA	28	-0.32	6200	6160	6330	576	3578980
RICH	35	-0.33	1495	1470	1560	7473	11150990
SAMI	129	1.15	608	604	619	28925.7	17663889.1
AUSO	282	-4.34	2990	2825	3030	36804	106306615
DGCU2	108	-2.92	1710	1660	1740	32535	55821160
IEB	27	3.16	948	969	985	7826	7656190
BHIP	80	-5.8	465.5	434	459	35245	15615275.5
LONG	41	0.77	25.85	25.5	26.5	90775	2343595.95
GCLAB	0	0	3055	0	0	0	0
INTR	4	1.06	375	365	379	981	359465
AUSO	19	-2.68	2975	2865	2965	507	1473230
CRESB	0	0	1180	0	0	0	0
HSAT	5	-4.76	183.75	174.5	175	928	161998.5
HARG	11	-3.78	1850	1780	1850	440	798940
PATA	58	0.34	1460	1410	1550	10656	15591055
MOLI	16	-2.47	3630	3470	3650	641	2292295
TECOB	0	0	1945	0	0	0	0
MORI	30	-2.96	270	256.5	270.5	11795	3131722
INTR	11	0.26	379	355	380	12194	4496558
COUR	0	0	2926.5	0	0	0	0
FERR	43	-2.52	27.7	26.1	28.45	1665755.3	44732954.73
ECOG	112	-0.25	28875	28525	29100	3431	98889900
CECO2	49	0.51	483.5	476	488.5	15392	7432736
TGN4B	0	0	3520	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
BBARB	0	0	6160	0	0	0	0
LEDE	15	0	1035	1025	1070	2251	2348140
GARO	13	-1.01	245.5	239.5	257.5	9150	2212319
MOLA5	0	0	25259.9914	0	0	0	0
GGALB	0	0	6270	0	0	0	0
CAPX	7	1.38	5790	5800	5870	136	796000
SAMI	4	2	599	605	611	526	321034
GRIM	40	1.22	1630	1620	1795	14117	23583485
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	4	-0.29	68.2	68	70	1823	127110
BMA.B	0	0	10200	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	19	-5.8	2840	2675	2855	776	2123510
DGCU2	16	1.17	1695	1700	1730	4109	7058540
LOMAB	0	0	1900	0	0	0	0
OEST	3	-0.85	820	809	836	520	423060
BMA.B	0	0	11175	0	0	0	0
CVH	5	0.55	7190	7230	7250	449	3251670
MORI	166	-3.11	272.5	263	273	87210	23284221
SUPVB	0	0	1648.0043	0	0	0	0
BYMAB	0	0	420	0	0	0	0
DGCE	29	-1.5	1995	1920	2045	3485	6846015
TXARB	0	0	947	0	0	0	0
ROSE	11	10.47	105	105	116	15304	1707032.5
OEST	7	-0.36	832	811	834	693	565295
IEB	0	0	989	0	0	0	0
CRESB	0	0	1080	0	0	0	0
LEDE	85	-0.47	1055	1030	1065	18877	19775525
PATA	10	-1.74	1430	1400	1430	5371	7565640
FIPL	0	0	279	0	0	0	0
FERR	144	-0.9	27.5	27.1	28.5	528876.8	14727557.46
BOLT	16	0	51.2	51.1	52.8	7306	375806.5
MOLA	2	0.22	22675	22425	22725	7	158475
A3	162	0.75	2650	2600	2745	25652	67991510
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	10	-1.4	2130	2100	2165	331	715325
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
AGRO	38	-2.23	53.7	52	53.6	61048	3244878.2
LONG	2	0	25.75	25.75	25.75	2000	51500
IRSAB	0	0	1725	0	0	0	0
MIRG	111	-1.3	23000	22600	23325	1088.5	24759265
A3	8	2.31	2590	2635	2700	533	1429100
CAPX	47	0.84	5900	5800	6020	2897	17107290
HSAT	0	0	185.25	0	0	0	0
MOLA	57	-0.11	22725	22400	23200	278	6303075
MIRG	18	-1.73	23025	22300	23000	89	2007520
AGRO	268	0	53.4	51.9	53.9	577899	30872552.3
MOLI	116	-2.6	3645	3550	3700	4013	14458830
CVH	55	0.41	7230	7050	7300	1246	9016620
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	3	2.89	173	178	178	276	49128
CELU	136	-2.59	288.5	280	288.5	32653.66	9256722.62
BYMAB	0	0	465	0	0	0	0
BPAT	7	2.58	2320	2330	2380	578	1356410
CARC	118	0.9	27.75	28	29	298053	8571962.05
GBAN	88	-2.67	2055	1980	2120	11053	22243820
GAMI	29	-1.24	180.5	176.25	184	17002	3071982.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	2	0.62	481	484	486.5	400	193850
YPFDB	0	0	40500	0	0	0	0
HAVA	90	-0.48	6220	6100	6340	2447	15218580
CRE3W	0	0	1300	0	0	0	0
CADO	13	-2.5	459	441	465	1423	641047.5
TXARB	0	0	781	0	0	0	0
CELU	516	-2.07	289.5	280.5	295	145010	41636596.35
SEMI	117	2.06	24.2	24.4	25.2	475784	11766119.8
REGE	0	0	5200	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
ALUAB	0	0	970.88	0	0	0	0
CARC	10	1.82	27.45	27.95	28.95	19663	559403.8
IRS2W	1	1.34	1865	1890	1890	250	472500
PAMPB	0	0	3820	0	0	0	0
EDNB	0	0	1600	0	0	0	0
MIRGB	0	0	320	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
BPAT	100	0.21	2330	2295	2395	4978	11663975
GBAN	9	-3.65	2050	1970	2030	390	777070
YPFDB	0	0	42450	0	0	0	0
TECOB	0	0	1950	0	0	0	0
BHIP	691	-4.44	461	436	458	515489	229203009
CEPUB	0	0	1210	0	0	0	0
CADO	0	0	461	0	0	0	0
INVJ	30	0.28	348	349	359	13907	4867803.5
MIRGB	0	0	320	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
A3B	0	0	2535	0	0	0	0
METRB	0	0	2735	0	0	0	0
CGPA2	253	-4.79	2815	2640	2870	18924	52174445
IRSAB	0	0	1235	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
GCDI	54	-1.12	22.3	22.05	22.7	177322	3952184.6
CRE3W	5	0.83	1195	1200	1205	315	378685
COMEB	0	0	253.5	0	0	0	0
BOLT	367	0.97	51.2	50.3	53	151695	7789724.4
EDNB	0	0	1410	0	0	0	0
INVJ	1	-1.27	353	348.5	348.5	1200	418200
CTIO	1	2.11	1655	1690	1690	90	152100
POLL	0	0	310	0	0	0	0
METRB	0	0	1600	0	0	0	0
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CTIO	64	1.48	1685	1655	1720	10516	17836555
PAMPB	0	0	3960	0	0	0	0
RIGO	3	0.12	779	780	780	1198	934440
SEMI	12	2.07	24.05	24.5	24.95	37729	936466.95
CEPUB	0	0	1565	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
CECOB	0	0	325	0	0	0	0
ECOG	9	-0.17	28775	28650	28900	231	6636200
DGCE	6	0.25	1980	1985	1985	500	992500
TGSUB	0	0	4660	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	19	0.98	3050	2915	3080	423	1258735

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
AIG	0	0	19425	0	0	0	0
URBN	0	0	43525	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SYY	0	0	10075	0	0	0	0
SDA	0	0	1660	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
GE	74	1.74	35775	35500	36425	1216	44039425
VB	0	0	6190.874	0	0	0	0
BA..B	0	0	10290	0	0	0	0
TSM	26	1.06	25775	25650	26200	143	3721700
BSN	0	0	0.01	0	0	0	0
ZM	1	1.01	1980	2000	2000	2	4000
UBER	14	-2.79	51900	49900	50500	96	4822850
DECK	71	3.94	4945	4980	5150	5001	25425775
BMY	0	0	18350	0	0	0	0
HSY	4	2.24	8900	9050	9100	133	1209440
GOOGL	338	0.71	3510	3490	3550	16209	57140945
MRK	4	-1.22	18300	18025	18075	25	451825
ORLY	17	1.11	7200	7180	7280	347	2505750
SONY	62	2.33	3860	3900	3975	4475	17660425
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	2	-9.31	106800	96850	97000	5	484550
PEP	659	2.34	8540	8550	8740	27572	238660130
VALE	305	2.35	5510	5490	5650	27731	155597850
DJNJ3	0	0	1300	0	0	0	0
ELP	1	-0.63	31275	31075	31075	1	31075
GILD	37	3.84	31875	32675	33100	869	28550350
CRMB	0	0	5991.804	0	0	0	0
JPM	9	0.96	20725	20800	20950	39	814725
TSMB	0	0	27900	0	0	0	0
BA.C	107	1.15	12975	12900	13200	1892	24733325
SMSN	0	0	13143.824	0	0	0	0
MELIB	0	0	21750	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
MDLZ	2	3.11	5140	5280	5300	11	58100
VEA	34	1.53	6530	6530	6650	902	5943480
AMX	1	0	20550	20550	20550	2	41100
DJNJ3	0	0	1355	0	0	0	0
GLW	6	2.24	14500	14675	14825	17	250975
UPST	0	0	10925	0	0	0	0
IVW	44	1.63	6100	6120	6230	1601	9879090
LLYB	0	0	23070.691	0	0	0	0
ZM	32	0.25	2000	1985	2025	650	1302545
BK	0	0	52700	0	0	0	0
X	1	1.44	20750	21050	21050	117	2462850
GPRKB	0	0	12300	0	0	0	0
ARM	2	-4.13	6050	5800	5990	15	88330
XLEB	0	0	54700	0	0	0	0
GLOB	122	0.93	6440	6450	6530	7360	47777770
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
AVY	0	0	11725	0	0	0	0
HOG	5	0.51	9620	9670	9770	22	214560
AXP	74	2.06	22975	23125	23500	602	14045200
NFLXB	0	0	3897	0	0	0	0
C	6	1.53	29375	29550	29850	19	564950
WMT.B	0	0	6610	0	0	0	0
IWM	7	1.03	24175	24275	24425	30	730850
EFX	1	9.78	17488.9091	19200	19200	1	19200
UPST	34	0.45	11050	11000	11350	2156	23990325
QCOM	80	1.42	15775	15900	16125	1912	30551250
BPA11	1	0	8290	8290	8290	11	91190
GT	13	1.18	6750	6630	6830	119	795690
MGLU3	0	0	1890	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
BB	0	0	1565	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
GE..B	0	0	31275	0	0	0	0
AMD	421	1.69	13275	13325	13600	15134	204300325
LREN3	7	0.39	3800	3665	3845	98	362590
HAL	14	0.85	11725	11725	11850	99	1166050
SATL	17	-1.63	4580	4400	4505	821	3681835
HON	5	1.51	33025	33150	33525	35	1166775
WBO	0	0	1790	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
CDE	21	-1.71	9900	9710	9860	214	2087590
PM	1	1.09	11400	11525	11525	3	34575
NVDA	1297	3.29	6680	6840	7000	149714	1037711810
BBDB	0	0	2520	0	0	0	0
PYPL	16	1.19	10475	10375	10600	448	4660325
LRCX	52	2.28	1750	1760	1805	11245	19964075
SLV	2	2.84	5980	6150	6150	61	375150
BITF	21	-1.89	5810	5650	5840	622	3602910
KMB	0	0	25825	0	0	0	0
VST	51	0.81	7320	7270	7400	20310	149422840
IBIT	129	0.55	7190	7180	7390	9620	69406080
BIOXB	0	0	8290	0	0	0	0
PHG	0	0	5470	0	0	0	0
SHEL	2	-0.31	39300	39175	39175	12	470100
MA	3	0.48	20475	20575	20700	293	6059500
NMR	2	0	7160	7120	7160	4	28560
HHPD	0	0	0.01	0	0	0	0
ERJ	19	1.26	55350	54850	56050	196	10912750
MMMB	0	0	12959.849	0	0	0	0
SE	33	-0.33	6060	5970	6070	1067	6412720
COSTB	0	0	12828.454	0	0	0	0
ANFB	0	0	263160	0	0	0	0
SE	1	-1.47	6110	6020	6020	305	1836100
VOD	0	0	12150	0	0	0	0
AMAT	3	0.39	38100	38025	38250	27	1027600
EOANB	0	0	293.92	0	0	0	0
COST	206	1.1	24825	24500	25150	3110	77415725
X	48	1.55	20875	20875	21200	1021	21453225
BIIB	20	5.21	11500	11900	12100	632	7575350
PATH	8	0.65	7650	7650	7730	524	4032330
JD	176	5.81	9290	9400	9870	14022	136788400
GOGLB	0	0	3130	0	0	0	0
LAR	2	3.14	2065	2130	2130	5	10650
LLY	137	1.32	15150	15225	15425	4389	67382250
ARKK	17	-0.59	6770	6670	6860	676	4520420
HPQ	148	-6.82	32225	29700	32150	1510	45619275
TB	0	0	1643.541	0	0	0	0
VZ	3	1.77	12700	12850	12925	29	373775
BSN.B	0	0	654	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
STLA	89	3.34	2390	2415	2470	115154	282916070
ASML	12	0.82	6090	6080	6270	72	442730
ADP	1	1.02	63450	64100	64100	9	576900
AZN	0	0	40900	0	0	0	0
BB	21	0	1585	1580	1605	887	1406135
MFG	0	0	5550	0	0	0	0
SID	1	2.68	14900	15300	15300	3	45900
SAN	16	2.14	37225	37675	38100	296	11201300
V	14	1.69	23550	22675	24100	94	2236650
IFF	0	0	6700	0	0	0	0
UL	1	2.86	24425	25125	25125	3	75375
VRSNB	0	0	32950	0	0	0	0
ETSY	45	3.3	3780	3890	3985	2373	9321150
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
JCI	3	19.37	50850	60300	60700	14	845900
HMY	11	1.74	17200	17100	17600	104	1807175
TWLO	1	4.53	3640	3805	3805	1	3805
CAAP	5	1.36	98550	98650	99900	79	7877900
SPYB	0	0	36850	0	0	0	0
MUFG	0	0	16100	0	0	0	0
KOFM	0	0	54000	0	0	0	0
COIN	333	-1.12	11150	10950	11225	25175	278147825
OXY	12	1.24	9660	9730	9790	398	3886280
MMMB	0	0	12138.92	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
NFLX	7	-1.17	29700	29150	29500	45	1323850
MSTRB	0	0	1314	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	649	3.03	21425	21500	22300	65205	1431349900
CVX.B	0	0	12670.047	0	0	0	0
HD	1	1.48	13500	13700	13700	3	41100
FCX	0	0	15125	0	0	0	0
PANW	3	-0.56	4410	4370	4385	14	61310
SUZB3	1	0.69	10800	10875	10875	2	21750
ADGO	108	0.67	11175	10950	11300	2490	27958475
LND	5	0.88	4545	4565	4585	19	87035
TEM	4	2.83	5300	5450	5540	215	1185250
LYG	0	0	2310	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
ARCO	3	-2.52	17825	17300	17500	8	139050
IP	0	0	14025	0	0	0	0
BRFS	0	0	13100	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
LND	0	0	5470	0	0	0	0
ISRG	6	5.18	7130	7300	7500	66	493520
DISNB	0	0	9230	0	0	0	0
UGP	6	2.17	3450	3460	3550	54	189230
XLY	0	0	5870	0	0	0	0
TXN	14	1.5	43325	43625	44000	70	3062975
INTC	17	0	4800	4750	4820	393	1882480
CAT.B	0	0	21406.415	0	0	0	0
T	8	1.63	10725	10775	10900	556	5994725
NTES	8	1.92	10400	10500	10600	136	1440200
PETR3	0	0	7000	0	0	0	0
NOKA	2	0.31	6300	6310	6320	202	1276620
PM	16	0	11725	11525	11725	114	1324000
ROST	0	0	40575	0	0	0	0
MOS	0	0	7780	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
SHEL	31	2.12	38800	39100	39625	407	15987800
MRNA	9	3.65	1640	1625	1700	656	1073940
CLS	4	0	6970	6930	6970	12	83420
LRCX	1	0.56	1765	1775	1775	2	3550
NTES	1	3.96	10100	10500	10500	12	126000
PSQ	2	0	0	5300	5330	195	1033650
XPEV	32	4.53	5730	5820	6020	4025	24079070
TSLA	367	2.22	28075	28075	28800	12465	356753575
BAYN	0	0	3279.4852	0	0	0	0
HAL	0	0	11750	0	0	0	0
WMT	37	1.88	6370	6360	6490	1070	6844940
NXE	8	-2.4	7480	7300	7600	131	972120
RIO	68	1.69	8850	8700	9000	1783	15925680
IBIT	792	0.27	7180	7180	7280	74586	539148360
SAN	1	0.06	37550	37575	37575	2	75150
XLI	2	0	6010	5960	6010	46	274410
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	8	1.04	3825	3815	3865	262	1009270
NMR	0	0	5992.0801	0	0	0	0
NGG	0	0	33500	0	0	0	0
UNHB	0	0	11175	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
NUB	1	-0.42	7120	7090	7090	100000	709000000
MRK	52	1.25	17925	18025	18200	918	16609600
TEM	62	4.58	5240	5200	5560	12426	68210420
B	367	1.33	11200	11125	11400	6487	73152675
LLYB	0	0	19544.388	0	0	0	0
SHOP	152	0.84	1185	1185	1215	11785	14164035
FDXB	0	0	4827.904	0	0	0	0
GLW	0	0	13375	0	0	0	0
NIO	21	0.91	1090	1090	1105	1815	2000670
FNMA	0	0	240	0	0	0	0
IP	0	0	14091.4635	0	0	0	0
INFY	5	1.39	21575	21875	22000	22	482325
NU	85	0.69	7160	7030	7230	6473	46021910
KGC	4	1.21	17364.7905	17375	17575	16	278425
AAP	10	-6.74	4375	4075	4275	230	952920
BSN	0	0	472.107	0	0	0	0
LLY	27	1.15	15100	15000	15350	376	5744300
IWMB	0	0	13266.77	0	0	0	0
MGLU3	10	4.73	1900	1965	1990	560	1111605
TTE	7	1.42	22875	23025	23200	97	2242650
ING	0	0	7604.1522	0	0	0	0
SNOW	16	0.87	7990	7920	8070	1705	13697810
BITF	357	-0.69	5750	5630	5880	15092	87015020
TMO	11	1.86	21475	21700	21950	54	1183200
EBR	3	-0.7	35275	35000	35225	4	140275
ADGOB	0	0	11903	0	0	0	0
JPMB	0	0	17800	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
AEM	3	2.19	22800	23200	23300	3	69700
IEUR	48	1.99	7010	7010	7150	1463	10361600
JOYY	9	2.65	11300	11350	11600	67	771375
TSM	164	2.04	25625	25750	26225	1736	45269175
JOYY	0	0	7490	0	0	0	0
TXN	0	0	43225	0	0	0	0
FDX	12	1.95	25550	25950	26125	43	1118450
IBN	3	0.92	40350	40700	40800	6	244550
PRIO3	0	0	4075	0	0	0	0
LVS	0	0	25075	0	0	0	0
NOKA	0	0	5710	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
PBI	0	0	12175	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
FNMA	3	6.66	12000	12500	12800	20	253000
FXI	212	3.02	8270	8350	8530	5941	50277800
AMZN	209	1.79	1675	1670	1715	13530	22998875
NIO	369	0	1090	1090	1110	263973	290484360
TEN	3	3.12	39150	39925	40375	119	4803275
TSLA	1397	2.59	27975	28025	28850	66809	1917825425
COIN	40	-1.56	11175	10975	11175	800	8826100
PFE	35	1.61	6810	6860	6980	687	4749250
SIEGY	0	0	0.01	0	0	0	0
PAC	5	1.94	16725	16875	17050	16	271450
BABA	517	1.97	15225	15300	15575	23821	368793750
AMZN	1954	2.08	1675	1680	1715	296538	504452065
VZ	49	1.77	12675	12750	12900	615	7876375
EEMB	0	0	10950	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
SLV	88	2.72	5880	5900	6040	3641	21822280
CCL	3	1.32	9040	9140	9160	10	91530
SYY	6	1.18	10575	10600	10700	48	511525
AVGO	181	2.22	7190	7210	7470	6481	47528830
DD	0	0	15750	0	0	0	0
TGT	95	-0.53	4715	4665	4735	2598	12212685
ADBE	4	1.13	10975	11100	11175	8	88950
EBAY	0	0	42375	0	0	0	0
VISTB	0	0	22800	0	0	0	0
GLOB	562	0.92	6460	6430	6550	62610	406919510
CL	7	0.9	36025	36100	36350	24	868450
CSNA3	22	1.91	1825	1800	1860	4079	7567905
BMY	9	2.86	18350	18700	18875	184	3457125
WMT.B	0	0	6300	0	0	0	0
BIDU	13	2.67	8960	9030	9200	763	6969430
XLV	0	0	5380	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
WFC	20	1.73	17300	17325	17650	2470	43044125
CVX	36	0.99	10100	9700	10275	406	4120175
FMX.B	0	0	15318.595	0	0	0	0
SCCO	0	0	54050	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
EBAY	29	2.35	42425	42950	43425	1312	56612800
UBER	187	-3.18	51850	49500	51500	1781	89159550
RENT3	0	0	3130	0	0	0	0
CSCO	24	0.16	14950	14850	14975	157	2340800
XOM	123	1.87	12000	12025	12225	1871	22684175
EBR	0	0	34200	0	0	0	0
PAASB	0	0	9640	0	0	0	0
PBR	503	1.44	13800	13750	14000	14741	205149350
CX	0	0	7530	0	0	0	0
PAGS	92	1.46	3405	3455	3500	30778	107370930
BP	4	1.47	6800	6830	6900	49	334820
XLV	40	1.49	5350	5360	5460	626	3385690
IVW	2	-0.32	6130	6110	6130	4	24460
NTCO3	25	0.22	2185	2110	2210	4718	10125885
TMO	2	1.16	21550	21800	21850	3	65450
V	136	2.02	23475	23625	24050	1744	41520925
IBN	0	0	38775	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
LAC	16	1.22	3265	3255	3305	297	972300
PAAS	309	1.36	9550	9490	9740	12909	123595910
PYPL	118	0.71	10475	10400	10600	2741	28778500
ORLY	0	0	7040	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
BBDC3	1	5.04	2775	2915	2915	1	2915
VRSN	1	0	51700	51700	51700	1	51700
NUB	0	0	6890	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	15	1.94	17950	18175	18375	394	7195450
TMUS	11	7.2	8050	8050	8630	200	1698090
BKNG	15	-1.29	9250	9040	9480	245	2262750
SBS	0	0	36813.3858	0	0	0	0
BIOX	14	-1.35	5920	5730	6190	809	4731920
QCOM	7	-0.62	16075	15925	16100	20	319275
JBSS3	2	2.5	8780	8800	9000	29	255400
CAAP	0	0	94850	0	0	0	0
FMX	3	1.31	20900	21150	21175	15	317500
WFC.B	0	0	13450	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
MUX	0	0	4800	0	0	0	0
MUFG	0	0	14650	0	0	0	0
BRFS	17	4.04	12350	12550	12850	257	3240250
ETHA	430	1.91	4695	4720	4815	45755	218258710
EA	1	-0.48	12209.0724	12150	12150	1	12150
RIOT	164	0	3270	3240	3320	23687	77365660
TB	0	0	1612.227	0	0	0	0
PETR3	30	0.42	6980	6950	7050	685	4802210
SPGI	0	0	13074.9625	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
F	50	1.88	11925	12025	12200	776	9403550
DOW	43	1.43	5580	5590	5690	871	4894910
CX	2	0.96	8310	8380	8390	321	2691690
ROKU	23	-1.03	6760	6620	6800	590	3957620
DIA	46	1.41	24725	24825	25175	434	10832525
VB	0	0	19772.147	0	0	0	0
CAH	1	1.41	59950	60800	60800	1	60800
PG..B	0	0	14507.928	0	0	0	0
USB	2	1.46	10250	10250	10400	2	20650
WBA	58	1.37	4375	4380	4435	4050	17846515
BABAB	0	0	10525	0	0	0	0
LMT	5	1.17	27600	27850	28075	123	3430375
BBV	2	1.55	17650	17925	17925	11	197175
ADS	0	0	0.01	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
SCCO	0	0	52750	0	0	0	0
VIST	350	0	19600	19450	20000	30894	604872550
JMIA	132	-0.77	3885	3825	3975	37973	147626225
DAL	0	0	7230	0	0	0	0
BP	29	2.35	6790	6810	6960	469	3227360
INTC	290	0.52	4795	4755	4845	40535	194435530
CRM	301	-2.92	17975	16600	17475	12901	220192600
SH	7	1.62	6150	6080	6250	531	3239310
YZCA	0	0	0.01	0	0	0	0
SBUX	101	-0.23	8400	8290	8430	3296	27605840
HSY	64	4.81	8720	8990	9200	1341	12218510
SPOT	68	-0.35	27850	27375	27800	777	21456575
BBD	621	2.98	3345	3330	3455	109904	376907645
UNH	47	0.93	10675	10675	10950	1059	11409000
MELI	1408	0.79	25050	24925	25400	29629	746157000
LMT	34	1.53	27700	27750	28200	360	10082600
INTCB	0	0	6020	0	0	0	0
TGT	8	0.64	4675	4685	4735	280	1317855
NKEB	0	0	10385	0	0	0	0
PCAR	0	0	35925	0	0	0	0
PANW	23	-0.34	4410	4355	4395	871	3798265
BBD	59	1.93	3360	3385	3455	4025	13748005
HMY	379	2.17	17225	17000	17600	14737	256929950
XLRE	33	2.23	5380	5440	5520	1032	5656400
FMCC	0	0	214	0	0	0	0
IBB	2	2.65	5280	5380	5420	32	172440
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
EWJ	64	1.77	6210	6210	6440	4029	25301490
IVE	0	0	5650	0	0	0	0
BAS	0	0	0.01	0	0	0	0
GT	0	0	6190	0	0	0	0
XYZ	48	2.07	3610	3650	3720	2157	7961935
ABEV3	0	0	2880	0	0	0	0
TXR	11	0.24	8280	8300	8340	173	1439930
AVY	2	1.93	11600	11800	11825	101	1194300
COST	12	0.9	24825	24825	25150	421	10471350
HDB	0	0	39400	0	0	0	0
ERIC	8	1.19	5010	4990	5070	301	1522270
VALE	27	2.73	5480	5540	5630	752	4219140
TCOM	0	0	36350	0	0	0	0
UAL	11	2.32	18275	18525	19075	199	3716900
PAAS	8	2.52	9510	9470	9750	31	296230
META	384	1.42	31600	31225	32175	4389	139972700
CCL	0	0	8600	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
NUE	4	-0.87	8010	7940	8060	17	135530
HON.B	0	0	33869.793	0	0	0	0
MU	1	1.65	22675	23050	23050	1	23050
XLC	34	0.15	6330	6250	6360	242	1529080
GFI	0	0	26350	0	0	0	0
RIOT	3	-1.51	3290	3240	3320	106	348480
GOGLB	0	0	3240	0	0	0	0
ABNB	3	0.99	10050	10100	10150	104	1050575
WBO	4	2.23	1790	1810	1830	94	171440
AIG	3	2.18	19425	19600	19850	8	157300
ABEV3	11	1.39	2875	2850	2915	51	145940
QQQ	559	1.8	30500	30500	31125	25645	791016850
DTEA	0	0	0.01	0	0	0	0
BBAS3	3	-0.79	2520	2395	2500	28	69580
MRNA	67	4.96	1610	1630	1695	10861	18154680
VZB	0	0	12945.354	0	0	0	0
TM	8	2.09	14350	14550	14650	65	947100
HPQB	0	0	49425	0	0	0	0
FSLR	1	1.96	10200	10400	10400	10	104000
CSCO	5	0.67	14850	14850	14975	19	283775
MCD	34	0.65	15350	15275	15500	251	3861200
VOD	19	1.22	12200	12275	12375	285	3507975
NVDA	4940	4.07	6630	6800	7010	521869	3622859920
GM	20	1.59	9430	9500	9580	427	4071860
HUT	314	1.2	91550	92100	93900	6156	572688650
MCD	165	1.47	15300	15325	15550	2096	32318700
ARCO	62	-1.54	17850	17350	17950	954	16693650
BA	137	4.25	9880	9870	10500	10228	105924935
ITUB3	0	0	6800	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
T	107	1.62	10750	10750	10925	1786	19320500
F.B	0	0	13814.54	0	0	0	0
HDB	12	1.89	43575	44000	44400	109	4809025
BPA11	1	1.46	8190	8310	8310	11	91410
EA	17	-1.62	12325	12125	12275	49	597475
RIOB	0	0	15717.771	0	0	0	0
TEN	57	2.99	39175	39600	40350	1064	42487375
BNGB	0	0	19914.0387	0	0	0	0
NVS	10	1.67	32800	33175	33350	499	16579525
ADP	0	0	61750	0	0	0	0
TRIP	14	1.27	8610	8590	8720	610	5275340
PBRB	0	0	16500	0	0	0	0
GGB	16	2.9	12900	13100	13325	1116	14626525
SPCE	27	-0.99	8080	7880	8200	682	5483050
JDB	0	0	8350	0	0	0	0
UL	11	1.41	24750	24950	25100	327	8177400
SAP	12	1.62	58350	58800	59300	52	3059950
CRM	25	-2.92	17975	17025	17825	635	10832350
BIOX	130	0.16	5890	5750	5970	8614	50196100
AMGNB	0	0	12954.329	0	0	0	0
QQQB	0	0	28250	0	0	0	0
PDD	39	2.49	4615	4665	4750	1938	9112610
SDA	26	2.12	1645	1655	1715	786	1324080
FMX	0	0	19325	0	0	0	0
ITUB	58	0.63	7830	7760	7930	4007	31618850
NEC1	0	0	0.01	0	0	0	0
NVSB	0	0	10800	0	0	0	0
ING	2	1.57	8260	8380	8390	18	150960
BA	9	4.67	9840	10250	10425	126	1299200
XLE	4	0.25	48200	48300	48375	7	338400
RTX	0	0	30750	0	0	0	0
ABBV	43	2.67	21525	21900	22100	572	12616750
VIVT3	0	0	5720	0	0	0	0
BBDC3	23	1.39	2860	2815	2900	2949	8519610
DECK	0	0	0	0	0	0	0
SPYB	0	0	34475	0	0	0	0
AMX	3	1.22	20450	20600	20700	16	330775
EQNR	10	1.29	4650	4650	4710	263	1227260
OXYB	0	0	9990	0	0	0	0
XOMB	0	0	15025	0	0	0	0
PSQ	109	1.5	5300	5250	5380	14410	76997630
STLA	9	2.73	2375	2430	2445	535	1304855
SHOP	12	1.27	1180	1185	1210	304	365330
KB	0	0	36450	0	0	0	0
MSI	5	0.7	24775	24575	24950	14	346400
GILD	3	3.96	31550	32600	32800	18	587175
AAPL	1551	0.84	11775	11750	11975	74379	885036575
AZN	16	1.69	41375	41400	42075	623	25892125
NSAN	0	0	1460.129	0	0	0	0
WBAB	0	0	3685	0	0	0	0
AI	7	37.59	5320	6980	7320	111	777200
AVGO	12	1.1	7250	7240	7370	195	1422080
MDT	0	0	25250	0	0	0	0
UGP	0	0	3460	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
MSTR	82	2.67	21525	21550	22250	922	20285200
DAL	14	1.12	7120	7170	7270	164	1182080
GSB	0	0	45300	0	0	0	0
E	0	0	8040.2326	0	0	0	0
XLI	15	1.84	5970	5990	6080	1320	7958630
TCOM	15	3.63	37100	37200	38450	67	2543500
MDTB	0	0	9135.083	0	0	0	0
AAPL	216	1.48	11775	11750	11950	16424	195098125
KO..B	0	0	14000	0	0	0	0
STNE	20	2.87	5210	5320	5410	1874	10027520
BKNG	0	0	8510	0	0	0	0
C	65	1.87	29350	29350	29975	673	19964675
HMC	29	4.96	34725	35950	36450	450	16277825
RGTI	46	-3.58	8370	7870	8400	2284	18334420
CAT	10	2.31	20500	20700	20975	29	603275
DISN	196	1.14	10925	10900	11100	6833	75145500
AXP	5	1.41	23025	23150	23350	15	349250
AKO.B	1	4.95	29750	31225	31225	1	31225
SONY	0	0	3850	0	0	0	0
VALE3	9	0.22	11175	10725	11375	116	1257900
LYG	15	2.88	2430	2430	2500	1472	3633230
GPRK	274	1.87	7480	7480	7650	25511	193148450
ABT	15	1.99	38775	39225	39575	248	9758650
STLAB	0	0	3210	0	0	0	0
VIG	3	1.15	6050	5930	6130	28	171090
NFLX	86	-0.5	29600	29225	29575	600	17609650
ERIC	1	0.6	4980	5010	5010	11	55110
ITUB	10	0.38	7800	7700	7890	283	2210510
PAGS	9	0.87	3440	3450	3480	794	2744185
COINB	0	0	13600	0	0	0	0
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
MDLZ	22	2.69	5200	5240	5340	1504	7975690
EWZB	0	0	15100	0	0	0	0
FSLR	60	0.98	10200	10250	10525	1315	13670875
TMUS	0	0	8010	0	0	0	0
BNG	1	1.36	18350	18600	18600	4	74400
ULB	0	0	18925.999	0	0	0	0
DEO	21	2.11	21250	21425	21700	130	2802775
SNA	0	0	59000	0	0	0	0
OXY	89	1.96	9660	9700	9860	3442	33599140
GRMN	5	1.13	79350	79600	80250	51	4076900
TEAM	14	-1.87	5340	5170	5370	205	1064950
ASR	0	0	17557.2907	0	0	0	0
SLB	16	0.57	13150	13175	13325	416	5504700
HD..B	0	0	13370	0	0	0	0
AMAT	33	0.19	38000	37725	38375	270	10266775
AEG	1	4.4	8170	8530	8530	35	298550
MO	104	1.86	17450	17425	17775	920	16204725
DISN	34	1.6	10875	10925	11050	413	4542625
MO	6	0.71	17525	17450	17650	101	1770000
RBLX	6	1	49850	50050	50400	29	1453250
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	2	0.57	13000	13075	13075	2	26150
XROX	2	-2.28	5700	5550	5570	3	16690
GLD	111	2.51	7150	7210	7390	4237	30789380
CDE	0	0	8900	0	0	0	0
SBUX	15	0.23	8340	8300	8390	455	3800460
AEG	2	3.02	8270	8440	8520	39	331960
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	92	1.51	5950	5960	6050	2633	15845310
PEP.B	0	0	9900	0	0	0	0
VIV	4	1.5	11625	11700	11800	19	223950
DOCU	8	0.1	4600	4580	4605	721	3318990
WFC.B	0	0	18944.503	0	0	0	0
DE	32	0.67	14900	14875	15075	239	3582950
CL	1	0.55	35900	36100	36100	1	36100
DD	1	1.72	15950	16225	16225	2	32450
ABEV	2	1.37	8720	8780	8840	4	35300
SATL	226	-2.06	4610	4450	4600	11679	52553580
NU	684	0.41	7170	7010	7230	246062	1756769430
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	1	1.14	6960	7040	7040	2	14080
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	28	2.38	23100	22975	23675	934	21798950
META	59	0.78	31725	31550	32175	484	15409500
EWJ	0	0	6750	0	0	0	0
CVX	208	2.75	10000	10000	10275	2489	25327550
BKR	1	0.8	6200	6250	6250	20	125000
ADBE	94	1.59	10975	11075	11200	1155	12846275
ADGO	6	0.89	11125	11200	11325	51	575375
XLRE	2	3.37	5330	5500	5510	44	242240
TXR	55	1.57	8270	8280	8420	6463	54013500
XLB	4	1.42	5600	5640	5690	59	333770
PFE.B	0	0	9585.768	0	0	0	0
XLK	4	-2.45	6100	5950	6020	117	697780
HD	22	1.11	13500	13550	13675	342	4655500
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6680	0	0	0	0
RBLX	3	-0.29	50300	50150	50150	23	1153450
ABEV	27	2.53	8690	8780	8910	1737	15313700
GLD	593	2.23	7150	7150	7330	42879	311743960
XLP	5	0.49	6050	6040	6130	106	644830
HAPV3	0	0	548	0	0	0	0
HPQ	1	-12.13	34000	29875	29875	3	89625
BHP	1	1.47	28800	29225	29225	1	29225
CAR	12	0.92	5420	5380	5470	604	3257060
FDX	1	1.46	25575	25950	25950	1	25950
PAC	0	0	13533.3396	0	0	0	0
HAPV3	28	-0.16	600	575	618	1218	743387
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	33	3.21	4820	4920	4985	727	3611320
LVS	0	0	24050	0	0	0	0
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	1	1.12	9780	9890	9890	5	49450
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	123	-0.18	5470	5370	5600	9364	50964010
SPY	296	1.29	34650	34500	35275	3579	125193950
BIDU	185	2.9	8940	8770	9200	5528	50425800
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	203	-7.96	4395	4045	4420	9941	41796810
ABNB	76	1.24	10050	10050	10250	1234	12545225
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
IWM	107	1.65	24175	23575	24600	1352	32907425
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	44	1.08	13800	13775	14225	458	6377500
JNJ	67	2.1	11875	12000	12400	2704	32616725
IVE	49	2.35	5520	5560	5650	1020	5709020
HUT	18	0.7	92550	92100	93500	119	11094900
F	5	0.83	12000	12025	12100	54	652425
NKE	35	1.65	6030	6050	6140	488	2976850
VRSN	2	0.47	52650	52700	52900	13	687500
E	1	1.04	8610	8700	8700	5	43500
MUX	15	0.52	4795	4770	4870	466	2253660
UNP	7	1.14	13050	13100	13200	32	420300
KO	708	1.49	16725	16700	17050	23280	393052050
UNH	396	1.41	10625	10600	10950	21181	227403650
TGTB	0	0	11141.01	0	0	0	0
PKS	1	2.41	17697.3094	18125	18125	4	72500
ETHA	53	1.26	4730	4710	4790	4792	22837810
XLF	110	1.68	29700	29400	30300	2881	86480050
MSI	1	1.67	23950	24350	24350	1	24350
ASR	4	0.66	18900	18975	19100	20	379825
XLE	99	2.03	47950	48100	49000	984	47686075
AKO.B	5	5.24	30025	30600	31975	17	534975
MDT	8	2.19	23950	24325	24500	40	977200
JNJ	186	2.3	11925	12025	12200	3222	39015150
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	1	-10.03	13700	12325	12325	2	24650
LAR	49	0.94	2110	2085	2175	2219	4769975
BIDUB	0	0	10900	0	0	0	0
BSBR	22	1.94	6180	6180	6310	531	3334030
DIA	205	1.51	24725	24725	25300	4495	112339400
IFF	1	1.75	7400	7530	7530	13	97890
JD	12	4.93	9320	9200	9780	761	7412330
AI	240	26.23	5450	5770	7160	15233	105734480
MSFTB	0	0	5154.25	0	0	0	0
PLTR	235	0.82	48550	48125	49300	63939	3115172475
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	260	1.89	6340	6340	6490	19209	123729260
PSX	12	2.83	22075	22300	22700	74	1664150
CAH	0	0	56200	0	0	0	0
ORCL	1	1.57	63300	64300	64300	3	192900
PHG	3	1.29	5420	5450	5490	7	38390
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	3	4	750	771	780	249	194148
XLK	42	1.69	5900	5950	6020	732	4383390
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	36	1.3	15300	15375	15550	393	6078175
JNJ.B	0	0	11100	0	0	0	0
PEP	63	1.52	8550	8600	8700	1211	10485160
XLB	0	0	5610	0	0	0	0
GE	3	1.33	35700	35900	36175	19	686525
NEM	6	1.2	20675	20725	20925	32	667075
IEUR	1	0.42	7010	7040	7040	1	7040
HSYB	0	0	8035.673	0	0	0	0
IJH	0	0	0	0	0	0	0
XLF	10	1.67	29800	29900	30300	44	1320850
QQQ	83	0.73	30700	30700	31125	685	21160650
SPOT	1	-0.45	27700	27575	27575	1	27575
SWKS	0	0	4035	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
HL	3	1.29	6180	6190	6260	68	421340
IBM	93	0.97	20425	20300	20625	1949	39922425
VIST	1178	-0.25	19675	19500	20000	208201	4103688650
SH	143	0.8	6200	6150	6270	28025	175115040
EEM	95	1.84	10850	10850	11050	4904	53545975
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
XLEB	0	0	49200	0	0	0	0
MSFT	1047	1.81	17900	17925	18275	25987	471132875
NG	3	0.44	16875	16925	16950	19	321650
XLY	12	2.04	5860	5910	5980	116	692000
NVS	0	0	31525	0	0	0	0
CVS	0	0	4870	0	0	0	0
PBRB	0	0	16425	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
GSK	6	3.47	11500	11725	11900	31	365450
MA	24	1.82	20550	20575	20925	344	7105050
ELP	0	0	31025	0	0	0	0
TV	10	1.55	773	773	785	216	167973
HWM	5	1.14	200500	201250	202800	63	12764450
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	92	-1.18	2530	2475	2535	2728	6809655
BAK	1	3.41	2340	2420	2420	16	38720
VEA	3	0.74	6690	6550	6740	54	357560
MOB	0	0	18975	0	0	0	0
MOS	4	1.06	8460	8520	8590	197	1680840
KGC	0	0	16375	0	0	0	0
VRTX	11	1.73	5180	5260	5290	93	490410
HSBC	6	1.66	34475	35000	35200	16	561200
ERJ	0	0	55200	0	0	0	0
GPRK	37	1.33	7500	7480	7680	2110	15999280
RTX	9	2.31	31325	31525	32050	178	5682250
SPCE	0	0	7890	0	0	0	0
GS	19	0.9	55000	54700	55500	44	2421050
KO..B	0	0	16800	0	0	0	0
AAL	183	1.19	6710	6720	6880	3821	25912690
PSXB	0	0	5585.123	0	0	0	0
PLTR	18	0.76	48825	48025	49200	198	9637675
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	51	1.84	16250	16300	16600	1277	21062975
TIIAY	0	0	149.7155355	0	0	0	0
GM	1	1.37	9430	9560	9560	2	19120
BCS	2	1.08	20800	21000	21025	2	42025
WEGE3	1	0	9360	9360	9360	1	9360
CRMB	0	0	17439.071	0	0	0	0
BA.C	35	0.96	12925	13000	13125	747	9733250
AMGN	53	2.51	10950	11050	11250	781	8744150
XLP	61	2.33	6000	6000	6140	5308	32137420
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	28	3.08	26725	27150	27650	343	9407600
BRKB	201	0	27250	26925	27375	3602	97416125
HOG	0	0	9420	0	0	0	0
PRIO3	13	1.92	4150	4000	4230	230	954145
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5670	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	26	1.79	11125	11125	11350	506	5706825
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	9	-1.02	3890	3840	3905	725	2816125
KO	207	1.94	16725	16650	17050	6484	109519300
CAT	74	2.19	20525	20650	21000	2211	45925975
CEG	15	-0.37	8080	7950	8110	205	1639700
DJN3B	0	0	1192	0	0	0	0
RACE	26	1.33	6760	6760	6910	549	3744880
ACN	52	2.93	4935	4960	5080	638	3193240
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
SCHW	0	0	0	0	0	0	0
TRIP	0	0	8690	0	0	0	0
AMD	48	0.74	13350	13375	13550	1261	16978100
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	115	2.09	13100	13200	13425	3831	51007050
NUE	0	0	7880	0	0	0	0
RENT3	5	1.2	4575	4485	4630	301	1351475
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
RIO	1	-0.44	8990	8950	8950	6	53700
MU	85	2.32	22625	22775	23250	1170	26983200
ARM	52	-7.35	6120	5670	5840	1239	7140780
BHP	13	1.63	28975	29075	29450	236	6900475
WBA	3	1.26	4355	4410	4430	5	22090
KEP	12	-1.52	13100	12775	12900	50	642375
GS	3	0.63	55050	54850	55400	6	331300
ABT	3	0.96	39000	39200	39625	7	275175
ORCL	21	0.78	64100	63950	64650	82	5280450
XOM	31	0.82	12050	12025	12150	661	7979725
XYZ	1	1.66	3610	3670	3670	44	161480
SID	19	2.24	14500	14650	14925	198	2942025
ASML	154	1.82	6040	6070	6190	7247	44474290
XROX	16	3.75	5590	5510	5800	2419	13922090
BRKBB	0	0	25825	0	0	0	0
DOW	7	0.35	5570	5590	5650	43	241610
PFE	231	1.75	6820	6870	7000	5721	39608140
VALE3	0	0	11150	0	0	0	0
IBB	43	3.78	5290	5380	5490	655	3573450
BBV	13	2.27	17550	17550	17975	70	1253675
HL	0	0	5800	0	0	0	0
NGG	6	0.87	42650	42950	43150	18	774725
DOWB	0	0	9000	0	0	0	0
QCOMB	0	0	80	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
WFC	5	1.44	17275	17500	17525	165	2888375
BAK	200	1.87	2395	2370	2455	319529	778289790
TEFO	24	2.51	755	763	780	8595	6609799
EOAN	0	0	129.0693	0	0	0	0
DHR	3	1.7	4105	4175	4200	21	87930
PG	37	1.71	13150	13200	13375	1172	15508675
ETSY	0	0	3455	0	0	0	0
NXE	0	0	7000	0	0	0	0
MELI	283	2.12	24750	24725	25375	2911	73174000
BRKB	481	1.67	26900	26875	27450	12069	327492650
ROST	2	1.45	41200	41800	41800	2	83600
BAS.B	0	0	6817.172	0	0	0	0
KOFM	5	1.5	56450	56600	57300	34	1930600
DJN3B	0	0	1325	0	0	0	0
STNE	0	0	4750	0	0	0	0
FXI	28	2.54	8260	8160	8470	1209	10075210
JMIAB	0	0	7350	0	0	0	0
BSBR	0	0	6160	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
GSK	0	0	11700	0	0	0	0
TIMS3	1	1.13	3975	4020	4020	1	4020
LMT.B	0	0	30542	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
ADI	0	0	16875	0	0	0	0
HUTB	0	0	55200	0	0	0	0
SBS	0	0	49525	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
IJH	19	1.35	5920	5910	6010	120	712190
LAC	151	0.6	3285	3225	3320	8505	27963345
JPM	109	1.81	20625	20725	21000	3681	76709575
INFY	0	0	20050	0	0	0	0
FCX	10	1.64	15225	15325	15550	76	1172275
MMM	1	1.14	17475	17675	17675	4	70700
RGTI	1	-5.32	8450	8000	8000	1	8000
CSCOB	0	0	11830	0	0	0	0
EWZ	526	1.84	16275	16300	16650	42196	695049425
YELP	0	0	22675	0	0	0	0
SNOW	0	0	7990	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
TM	54	2.96	14325	14575	14750	661	9686625
XP	18	1.22	5700	5720	5770	258	1485150
DE	4	-0.66	14950	14850	14925	51	759625
KB	0	0	43000	0	0	0	0
TTE	1	2.45	22425	22975	22975	10	229750
MSFT	180	1.67	17950	17900	18275	2342	42394300
ARKK	164	1.49	6690	6680	6790	5810	39170400
NKE	249	1.15	6060	6050	6150	5795	35330110
XLC	0	0	6340	0	0	0	0
SNA	2	1.91	62750	63650	63950	3	191550
CEG	0	0	7430	0	0	0	0
PINS	2	1.53	5200	5280	5280	50	264000
TJX	0	0	7037.651	0	0	0	0
ABBV	2	1.84	21650	21950	22050	19	418550
MOB	0	0	15125	0	0	0	0
KMB	15	2.14	27950	28225	28550	96	2726025
SPGI	13	1.3	13375	13450	13650	115	1553250
XLFB	0	0	7250.952	0	0	0	0
MFG	1	-0.15	6530	6520	6520	16	104320
ANF	102	-4.43	103650	96500	100000	4605	451546500
SUZ	1	0.47	10625	10675	10675	26	277550
HON	2	3.64	32275	33300	33450	11	367800
ACN	3	1.92	4925	4950	5020	151	747640
MRVL	6	0	5510	5400	5510	135	741300
GOOGL	1935	1	3500	3495	3545	240879	848485100
AMGN	10	7.79	10900	10725	11750	88	1025900
SHELB	0	0	40246.23	0	0	0	0
BK	1	0.47	52200	52450	52450	5	262250
BNG	7	0.67	18600	18625	18850	176	3296575
BRKBB	0	0	19500	0	0	0	0
IBM	9	1.22	20375	20325	20625	48	981750
ADI	3	1.47	16900	17075	17175	20	343125
TIMB	2	1.23	20300	20400	20550	10	204150
SNAP	6	0.4	9850	9870	9950	104	1033610
GRMN	0	0	73100	0	0	0	0
UALB	0	0	6295	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
MMM	39	1.86	17450	17500	17850	608	10732625
PDD	0	0	0	0	0	0	0
AAL	10	1.79	6680	6760	7090	117	804210
FCXB	0	0	62.7	0	0	0	0
EEM	9	0.92	10800	10875	11100	49	538650
PCAR	4	1.96	36850	37275	37575	53	1990650
SPY	1688	1.87	34575	34550	35300	38021	1332093325
AMD.B	0	0	39700	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	21	0.34	22030	21900	23890	35560	7989071.1
AL35C	20	-0.11	68.83	68.68	69.3	69314	47800.21
BPA7C	12	-0.51	99.01	98.5	98.5	5718	5632.25
TE7X	0	0	102.5	0	0	0	0
CO21X	0	0	40470	0	0	0	0
TVPP	65	-0.9	17.67	17.455	17.999	20080100	3520774.43
TX26	462	-0.03	1450.5	1441	1460.5	20464129	297436178.67
BPD7C	14	0.15	93.85	93.75	94	17117	16064.98
TZV5Z	0	0	98.6	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
TZXM7	25	0.36	135.5	135.45	136.75	403051601	548153141.51
DIP0D	0	0	690.0123	0	0	0	0
AL35	1573	0.66	81450	80850	82340	4192557	3433286633.2
AL41D	3218	-0.03	63.8	63.26	64.04	265064	169208.95
AL35D	785	-0.74	69.94	69.37	70	586885	408624.07
BPD7Y	0	0	94	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPB7Z	3	0	96	96	96	2604167	2500000.32
BPY6Z	0	0	97.3	0	0	0	0
AL29	456	1.21	85400	84610	86570	588212	502354552.4
TTD6X	0	0	107.9	0	0	0	0
PMD25	0	0	204	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
BA7DX	2	0	80247	82250	82390	2285714	1881599764.8
TX28C	0	0	0.0868	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
GD46D	11	-0.2	67.11	66.93	68.89	3448	2332.96
BAS26	0	0	85.4986	0	0	0	0
NDT25	62	0.78	87800	86500	89110	14063	12333805.2
BPJ5C	0	0	19.468	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
GD41C	97	-0.71	64.42	63.9	64.35	92818	59461.72
TX31D	0	0	0.618	0	0	0	0
T15D5	406	0.13	146	145.5	147	1725497642	2521809049.71
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
CO26D	0	0	20	0	0	0	0
GD41D	8435	-0.47	64.9	64.5	65.49	1223163	792122.98
AE38X	1	0	84717.5	85060.432	85060.432	3490470	2969008860.83
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
T13F6	294	-0.21	118.5	117.7	119.45	1048598614	1237686520.39
AE38	3725	1.29	84900	85000	86160	12348561	10576220003.6
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TTS6X	0	0	104.7	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
CUAPY	0	0	22	0	0	0	0
BDC28	28	-0.72	110	109.05	110	2249000	2471610
TZX7C	0	0	0.15	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
T30J6	83	-0.5	107.9	106.8	107.6	75776440	81311417
BC7DC	0	0	11.625	0	0	0	0
BB37D	15	1.32	74940	74990	76000	3969	2985720.7
TVPAX	0	0	184.275	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
T13F6	647	-0.12	118.5	117.65	120.4	6717552538	7932383753.17
BPY6X	0	0.86	116063.562	0	0	0	0
CO26	4	2.38	22835	23100	23380	18000	4183200
BAD25	0	0	0.01	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
CUAP	83	0.01	27920	27700	28050	117366	32787610.6
GD30Y	0	0	70.84	0	0	0	0
GD38X	2	0	86200.746	87061.853	87748.2	4810027	4206298825.01
TZV5X	5	0	114792.38	115000	115890	16285905	18797624613.3
TTJ6X	1	0	108.2	108.1	108.1	1500000000	1621500000
PBY26	36	-0.42	105.2	104.4	105.45	22093664	23092735.85
T17O5	74	0.17	142.2	141.8	144	44080568	62811998.06
BAD5X	0	0	11500	0	0	0	0
TZVD5	30	1.53	110500	111000	112800	606051	681192924
GD30D	897	-0.62	70.55	70.08	70.64	1191605	838058.82
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TZX27	23	0.16	238.6	238.85	241	941606	2253884.58
T15E7	176	-0.65	106.8	105.8	110	743846185	790216814.61
EF25D	0	0	62	0	0	0	0
TTJ26	411	-0.55	108.5	106.1	109	4792850805	5168170187.55
BC28D	0	0	0.01	0	0	0	0
GD38C	70	-0.63	74.05	73.58	74.08	106736	78707.28
TZX8X	2	0	213.3	216.65	217	1213300000	2631519450
CEDI	0	0	19000	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
GD30D	694	-0.65	70.65	70.02	70.65	763057	536468.31
C27DX	0	0	25000	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	2	0.24	69.9	70	70.068	1427878	999999.84
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	75040	75000	75000	1900000	1425000000
BAD25	1	2.95	70950	73050	73050	10000	7305000
BA37D	318	1.09	82270	81670	83460	1201566	994131809.4
TZV25	26	1.59	114750	115310	121000	393881	459104239.5
TVY0	0	0	3000	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TX25	117	-0.48	1234.5	1222	1234.5	4635392	56823027.95
GD29D	96	-0.09	76.09	75	76.74	42388	32099.01
TJ6D	0	0	0.086	0	0	0	0
TVPE	0	0	10500	0	0	0	0
GD29C	8	-0.36	74.87	74.44	75.17	15471	11541.67
BPJ25	1	3.48	22225	23000	23000	100	23000
BA7DC	4	0.37	69.92	69.2	70.18	13	9.09
PM29Y	0	0	58.548	0	0	0	0
TU27X	0	0	59000	0	0	0	0
T30E6	57	-0.04	117.4	117.3	118.55	18568188	21847517.71
TTM6C	0	0	0.092	0	0	0	0
DICPC	1	12.49	31.6028	35.55	35.55	16	5.69
BPY6D	870	0.31	99.4	98.86	99.76	5713600	5688483.31
TZX5D	0	0	0.202	0	0	0	0
AL41X	0	0	73451.883	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
TF6Y	0	0	0.081	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
BB7DX	0	0	72954	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	78	0	0	0	0
TJ6Y	1	0	0.092	0.093	0.093	537634408	500000
AL30Z	0	0	68.7	0	0	0	0
AL30D	64067	-0.61	68.75	68.24	69.3	160084421	109730242.5
DICPD	0	0	35.01	0	0	0	0
PMM29	0	0	68470	0	0	0	0
T30J6	436	-0.27	107.8	105.9	108	9259487856	9941924067.96
TD5D	0	0	0.102	0	0	0	0
TZXO6	109	0	106.4	106	106.85	399268015	425640954.61
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	182	0.15	159.85	159.85	162.95	2791790096	4470989122.81
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	186.3739185	186.5	186.5	741250595	1382432359.68
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	82	-0.26	94.25	93.75	94.25	104697	98373.09
BB37D	76	1.42	74900	75010	76000	41306	31205439.4
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	175	-0.46	94.95	93.39	95.4	214279	202889.49
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	4	0	106.15	108.108	108.199	4395604396	4754000000.44
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	0	0	73400	0	0	0	0
AE38C	18	0.45	71.91	71.79	72.28	9827	7065.45
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	66462	1	79900	80010	82200	185274837	149240198271
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	75	-0.27	99.8	99.11	100.2	154194	153382.44
TTS6X	0	0.42	106.9	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	103600	0	0	0	0
BB7DC	0	0	65	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
BPOD7	290	1.71	110180	110180	112200	241978	269588451.9
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
AE38D	429	0.01	72.77	72.31	73.87	304794	221584.23
PARPX	0	0	21990.3	0	0	0	0
DIP0	1	-2.08	41070	40215	40215	50	20107.5
GE38D	0	0	43.6874	0	0	0	0
GD46D	22	-0.69	67.57	66.96	67.93	11748	7935.18
TZX5Z	0	0	0.179	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
BPC7C	295	-0.74	94.25	93.52	94.25	1148906	1076996.23
TZX5D	0	0	0.182	0	0	0	0
T15E7	53	0	107	105.9	107.45	96317211	102569125.13
CUAPD	0	0	23.405	0	0	0	0
AL35D	463	-0.28	69.8	69.31	69.99	344806	240186.15
TB27	0	0	25.9795	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TZX26	279	0.03	262.9	262.65	264	506965117	1333192005.02
TVD5X	0	0	109136.25	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
GD46	42	1.12	78140	78930	79820	19175	15226299.5
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
TVY0	0	0	3500	0	0	0	0
BPOA7	167	1.53	116120	115210	117900	397462	465639152.9
TVD5D	0	0	96	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
T30E6	223	-0.25	117.75	117.05	118.5	3468811630	4072962436.62
CO26Z	0	0	23.5	0	0	0	0
CUAPX	1	0	26700	27899.928	27899.928	1059143	295500134.42
TZX5Y	0	0	0.182	0	0	0	0
TZX5X	0	1.88	233.3	0	0	0	0
BA7DD	15	0.09	70.5	69.7	71.5	3120	2194.11
C21DC	0	0	34.66	0	0	0	0
TZXD6	130	0.02	186.3	185.35	186.85	1889888662	3520922352.68
BPB7Y	0	0	95.674	0	0	0	0
AE38	831	1.59	84520	85000	86190	511092	437535416.8
PARPZ	0	0	18.455	0	0	0	0
C27DZ	0	0	67	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	19	-0.49	72.59	72.23	72.74	5800	4193.94
TZXO5	53	0.08	117.45	117.2	118.5	401874271	472884225.28
GD41	543	1.07	75460	75020	76490	544945	414381576.5
PMD5X	0	0	181.92	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
CO26X	0	0	23000	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
BA7DY	1	0	65	70	70	1142857	799999.9
TXD7Z	1	0	0.143	0.144	0.144	347222222	500000
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
DIP0D	0	0	31	0	0	0	0
AL41	344	1.73	73980	74280	75660	210226	157293537.8
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
BPA7C	59	-0.48	98.98	98.5	99	403280	397254.44
TTM6X	5	0	110.6	109.063	109.863	4255918641	4658954070.43
TZX25	178	0.04	237.6	237.25	238.2	1794615968	4267151925.33
TTS6Z	0	0	0.083	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
GD29D	79	-0.02	75.54	75.15	77.99	17378	13240.07
AL35	747	0.83	81220	80980	82300	2689389	2200949539.8
TZV6C	0	0	89.5	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TTM6X	3	0	110.295	109	109.8	3260502365	3564976007.31
GD38C	18	-0.21	73.7	73.54	74.03	386607	285012.51
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
BPA7D	19	-0.36	99.95	99.26	99.95	8198	8175.81
NDT5D	6	2.59	73.1	74.25	75	641	477.22
C27DC	0	0	46.3055	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
AL35C	81	-0.66	69.16	68.66	69.3	114249	78712.99
TO5Y	0	0	0.112	0	0	0	0
TX28	479	0.49	1608	1608	1617.5	12139043	195584110.61
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
BA37D	70	1.62	81900	81660	83900	45139	37410121.7
PUL26	0	0	63746.994	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
T17O5	290	0.35	142.15	141.55	142.85	651360889	928671808.4
TZX8Z	0	0	0.177	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
DICPX	0	0	40800	0	0	0	0
AL30C	4758	-0.63	68.06	67.58	68.45	18624121	12633702.32
TY27P	0	0	0.01	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
AL30Z	2	0	67	68	68	2941176	1999999.68
TZXY5	12	0.08	121	119.05	121.3	98249664	118657585.64
AL30	26841	0.83	80080	80150	80850	98238383	79198663185.499
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
TO5X	1	0	142.5	142.634	142.634	835000000	1190993900
AL35Y	0	0	69.4	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TX31	46	1.47	946.0001	940.1	965	528076	5068847.86
GD35Z	0	0	69.75	0	0	0	0
TX25X	0	0	1202	0	0	0	0
TE6X	1	0.45	116.967	117.4	117.4	2000000000	2348000000
AL41C	76	-0.37	63.38	62.89	63.43	101464	64124.16
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TZV26	58	1.72	104200	100900	107000	33908	35683367.4
DIP0C	0	0	689.9988	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TVPA	5	-4.4	2383	2263	2300	4850	110477.5
GE29	0	0	0.01	0	0	0	0
BC37D	24	1.53	71800	70100	72900	3604	2577693.9
AL41Z	0	0	47.01	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
TX26	1595	-0.24	1454	1448.5	1465.5	195638762	2845773746.51
GD46C	1	0.22	66.46	66.61	66.61	150	99.92
BA7DZ	0	0	68	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	28	-0.15	97.15	96.9	97.49	48771	47327.28
TZX8X	5	0	217	216.799	217.25	2613300000	5672752967
TXO6D	0	0	0	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TX26D	8	-0.8	1.24	1.23	1.258	94902	1170.41
TZX6C	0	0	0.16	0	0	0	0
PARPZ	1	0	18.928	18.887	18.887	832552	157244.1
TX25D	3	-4.07	1.08	1.036	1.07	37739	400.6
TZVD5	0	0	107660	0	0	0	0
BPB7X	3	0	112896	113856	114048	2604167	2967000379.2
BPY6Y	0	0	96	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
BC37D	0	0	71800	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TTJ6Z	2	0	0.093	0.091	0.091	2197802198	2000000
COD7X	0	0	111.25	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
BPY6C	14	0.15	98.5	98.53	98.65	120400	118774.15
BPB7D	185	-0.24	97.15	96.11	97.49	451637	438568.88
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
GD46C	2	-0.24	66.46	66.26	66.3	650	430.75
TD5Z	0	0	0.125	0	0	0	0
AL30C	10863	-0.51	68	67.57	68.33	59916609	40671010.1
BC28Y	0	0	0.625	0	0	0	0
TTD26	565	-0.41	107.9	107.1	109	2541434011	2730755638.88
ERF25	8	-3.05	75000	72710	76300	205	155187.6
DICP	295	-0.18	41195	40950	41705	1651864	678936993.05
TF6X	1	0	118.473	117.9	117.9	2267000000	2672793000
TU27C	0	0	7.462	0	0	0	0
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
TO26	71	0.2	86	86.09	87.31	66741966	57720028.35
GD29Y	0	0	70.008	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1454	0	0	0	0
TZXD6	42	0.08	185.85	186	186.65	63020347	117556919.5
BC37E	0	0	74500	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TX28D	1079	-0.58	1.37	1.36	1.398	243173	3319.14
BPB7X	0	0	111504.58	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TX31	4	4.73	930	961.9	979	82482	795404.68
TZV5C	0	0	84.44	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	11	2.39	104440	101840	106940	3471	3626424.5
GD41X	2	0	75634.75	75053.322	75840	3462500	2611013118
AL35Z	0	0	68	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AE38D	1164	0	72.85	72.22	73.06	1679228	1220695.33
TZX8C	0	0	0.13	0	0	0	0
TO26	237	0.01	86.25	85.64	87.4	144278585	124892318.6
TO26Z	0	0	0.068	0	0	0	0
BPY26	204	1.72	115710	115500	117940	436300	510090780
TZX7X	0	0	232.26	0	0	0	0
BC28X	0	0	88	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TZX5X	0	0	237.664	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
PARPY	2	0	19.269	19.076	19.218	1665104	318817.46
AL30X	1	0	78955.77	80557.232	80557.232	2000000	1611144640
GD30C	325	-0.38	69.77	69.4	69.75	2770326	1927303.76
COD7	0	0	108.7	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
BPB7C	118	0	96	95.75	96.25	198509	190777.64
TXD6D	0	0	0.139	0	0	0	0
GD46	155	0.76	78600	77000	79790	372262	295196675.1
TXO5Z	0	0	0.1	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
BC7DD	0	-0.13	59.7	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
BPC7X	0	0	109164.614	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
GD35D	4904	-0.93	70.5	69.71	70.94	2522685	1766702.18
TVD5X	0	0	111500	0	0	0	0
DIP0	17	-0.03	41295	40200	41750	5176	2155217
C21DC	0	0	33.1	0	0	0	0
BB7DD	29	-0.92	65	63.5	65.35	16445	10525.8
GD41Y	0	0	64	0	0	0	0
TZV25	194	1.83	114690	115000	116900	5179512	6033734750.1
BB7DC	0	0	37.6225	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
GD38Y	0	0	73.9959508	0	0	0	0
TZX28	79	0.41	216.8	216.15	220.6	1359912841	2951419781.4
GE38C	0	0	30.605	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
GD35X	9	0.71	81250	81696	82680.24	9350367	7688000584.78
TTJ6Y	0	0	0.089	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
PARPD	2	-5.14	20.19	19.151	19.151	1916	366.94
TE7Y	0	0	0.067	0	0	0	0
BPC7D	654	-0.59	95.1	94.23	95.32	1438037	1361559.9
C27DZ	0	0	54	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TX26C	8	-2.32	1.29	1.26	1.36	5353	69.21
BPD7Z	0	0	93	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TXM6X	4	0	160.061703	159.866	160.4	4004000000	6414724640
AE38Z	0	0	72.1	0	0	0	0
TZXO5	5	0.04	117.3	117.35	118	577040	677446.68
TX25C	0	0	1.065	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
GD29	204	1.13	88410	88000	89500	143083	127244058.9
TTS6Z	0	0	0.091	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
EF25D	0	0.8	62.5	0	0	0	0
GD38X	1	1.31	85874.0633706	87453	87453	2710027	2369999912.31
TJ6X	0	0	107.725	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
GD41D	1869	-0.24	64.7	64.5	65.2	373878	242027.36
TTD6Y	0	0	0.087	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TTJ26	64	-0.36	108.2	107.7	109.6	1982079944	2136743704.61
TZX6C	0	0	0.159	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TZXD7	134	-0.02	169.85	169.05	172.55	1455092757	2470894938.69
GD35C	100	-0.48	69.5	69.06	69.85	314450	218101.12
BC28C	0	0	0.01	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
GD30X	0	0	82167.12	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TXD6X	0	0	186.9135802	0	0	0	0
TXM7Z	0	0	0.116	0	0	0	0
TZXO6	45	0.7	105.9	106.25	106.65	100600000	107288995.65
COD7X	0	0	117	0	0	0	0
GD35	4155	0.67	81950	81660	82890	24161172	19892855364
TXD7Y	0	0	0.147	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
CO24D	0	0	126600	0	0	0	0
AL29C	6	0.3	72.2	72.42	72.6	2466	1786.94
TE7Z	0	0	0.083	0	0	0	0
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TXD7X	2	0	169.7	169.921	170.1	257766123	438012675.22
BPC7Y	0	0	94.12	0	0	0	0
SA24D	1	1.12	88500	89500	89500	140	125300
GD35	1892	1	81600	81600	82790	21884629	17996683884.6
TVPPC	0	0	0.05	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
BDC28	85	0.18	109	108.5	112.25	8284000	9120849
C27DD	0	0	91.3764	0	0	0	0
TXM6X	0	0	159.75	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
GD30	2392	0.87	82180	81820	83080	21632487	17908039842.1
BPJ5Y	0	0	59.03	0	0	0	0
BPB7C	19	-0.03	96.28	95.75	96.25	31831	30610.53
GE41X	0	0	6464	0	0	0	0
T15D5	161	0.1	145.85	145.65	148.45	60806655	88763785.96
CO27D	0	0	124100	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
GD38	284	1.23	86630	87070	88380	591939	518100014.4
TE6Z	0	0	0.093	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
AL30D	16751	-0.62	68.75	68.25	69.08	51550370	35333388.81
GD38Y	0	0	74.267	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
CO27D	0	0	112770	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	35	-0.09	160.1	159.85	161.05	11877404	19044600.18
TVPPX	0	0	10.905	0	0	0	0
TZX6X	1	0	262.855	262.5	262.5	192000000	504000000
AL35X	1	0	80699	80100	80100	10000000	8010000000
CO21X	0	0	40750	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
BPD7D	124	-0.01	94.88	94.64	95.43	91968	87266.92
TXO6Z	0	0	0.091	0	0	0	0
TZX27	85	0.22	239.45	238.6	240.25	14439464	34618624.46
BPJ5X	0	0	32234.385	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
BAS26	0	0	104.9	0	0	0	0
PARP	60	-0.75	22500	22255	22700	110815	24955744.75
TVPPD	0	0	0.016	0	0	0	0
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
RN25D	0	0	59.8864	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TVPPY	0	0	0.6	0	0	0	0
TZXM7	1	0	135.95	136	136	24	32.64
TX26Y	0	0	1.25	0	0	0	0
C21DD	0	0	35	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
AL41C	5	0.63	62.78	62.89	63.18	6964	4394.82
TVPYD	0	0	3.199	0	0	0	0
GD38D	279	-0.61	74.77	74.3	74.98	398487	296735.78
TXD7Z	0	0	0.145	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TZX6X	0	0	262.7	0	0	0	0
TVPY	0	0	3650	0	0	0	0
TZXD5	15	0.14	205.1	204.5	205.9	834551	1712872.11
TX31D	0	0	0.5967	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	10	4.26	21100	21300	22000	169418	36492870
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
CO26D	5	-0.95	19.85	19.661	20.05	19000	3783.55
PM29Y	0	0	58.343	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
AL41D	536	-0.09	63.78	63.2	64.02	158676	101042.82
TX26C	0	0	1.0734	0	0	0	0
GD30X	0	0	81075	0	0	0	0
BPJ5C	4	-1.34	19.09	18.834	18.983	16100	3032.87
CUAPX	0	0	26700	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
BPOC7	1353	0.56	111000	110200	112440	5821310	6487521539.3
TXM7Y	0	0	0.116	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
TX25	10	-0.28	1232	1221.5	1233.5	12442	153083.76
TVPPZ	0	0	0.642	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
TZX28	20	-0.71	218	216	220	24751984	54001870.01
PBY6Z	0	0	0.094	0	0	0	0
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
GD38Z	0	0.27	73.6	0	0	0	0
GD30Z	0	0	69	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
GD35Z	5	-0.23	69.16	69	69.6	6484259	4500000.78
TZV5X	5	0	114652	115081.76	115972.15	16285905	18810085178.16
BA37E	0	0	0.01	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPY6D	209	0.39	99.32	99.1	99.75	497100	494195.39
TXD6C	0	0	0.141	0	0	0	0
GD35D	1382	-0.49	70.2	69.73	70.65	1453343	1017480.12
TO26X	0	0	83.592	0	0	0	0
TZXD5	164	0.19	205.1	204.25	208	628872800	1292788752.66
TZV6C	0	0	72	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
GD38D	142	-0.33	74.55	74.3	74.93	168154	125294.92
BPJ5D	7	-1.85	19.359	19	19.15	18700	3558.85
TTJ6Z	0	0	0.093	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
BPB7Y	0	0	96.5	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TTS26	284	-0.55	108.05	105.8	108	1320444292	1417396831.12
TX25Z	0	0	0.47	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
BPC7C	85	-0.69	94.07	93.34	94.25	327970	308210.45
TXM6Z	0	0	0.132	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
NDT25	12	2.46	87300	87370	89450	260	227750
DICPZ	0	0	34.542	0	0	0	0
TX28	65	1.57	1589.5	1590	1629.5	1041250	16773241.52
BPA7Z	0	0	98.91	0	0	0	0
AL30X	7	0	78591	80450	81500	21224476	17172367120.48
TZX5Z	0	0	0.172	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	6	0	168.311	169.8	171.072	2132766123	3639002409.1
TO26Y	0	0	0.388	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	7	-3.56	35.89	34.61	35.5	2920	1034.85
TXD5X	7	0	205.1	205	205.65	6811312068	13990310399.71
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	53	-0.4	70.75	69.65	71	153936	108323.21
NDT5D	36	-0.43	75.08	74.5	75.1	24369	18266.04
TD5X	0	0	146	0	0	0	0
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
AL30Y	0	0	69.387	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
AE38Z	1	0	71	72	72	833333	599999.76
TVPP	7	-0.11	17.52	17.5	17.899	999340	174884.51
DICP	90	-0.17	41150	40975	41670	544331	223547748.25
RN25C	0	0	50.811	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TXD6Z	0	0	0.16	0	0	0	0
BPOD7	983	1.09	110910	110300	112300	2193555	2448135160.6
PMM29	17	0.14	68900	69000	69500	66000	45753300
GD30	1723	1.38	81690	81930	83000	4296886	3551189594.2
BPJ25	27	-0.37	22500	22200	23400	647600	144778015
GD30C	229	-0.77	70	69.42	69.83	935069	651184.19
GD38	2134	0.49	87370	86830	88140	9585663	8401594596.4
TXM6C	0	0	0.1	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
TVPY	11	7.14	3640	3750	3900	1934	75387
DCO24	0	0	87.715	0	0	0	0
AL41	1085	1.07	74500	74180	75900	582049	436673559.3
PM29Z	0	0	58.824	0	0	0	0
TZV6X	0	0	103661.025	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TVPA	56	-2.12	2350	2210	2400	355194	8130639.1
PM29X	0	0	68269.764	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVPE	0	0	11500	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TTM6D	3	-3.12	0.096	0.093	0.095	1894696	1784.98
BPA7X	0	0	112856.31	0	0	0	0
AL30Y	0	0	67.603	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD41Z	1	0	64.37	64	64	1562500	1000000
TO5Z	0	0	0.095	0	0	0	0
TTM26	508	-0.59	110.15	108	111.35	1515237761	1663037026.97
TZV6D	0	0	73.8	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
TX31C	0	0	0.618	0	0	0	0
PM29D	24	-0.25	59	58	59.5	103000	60672
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
BPD7D	599	-0.63	95.5	94.65	95.52	1673902	1588133.87
TXO6Y	0	0	0.091	0	0	0	0
GD29	102	1.55	87990	88060	89480	65212	58067262
BPOC7	249	1.02	110440	110620	112900	356621	396713119.2
TZXD7	24	0.11	169.5	169.55	170.15	726923	1234105.69
BPOB7	325	1.57	113000	112500	117490	642532	735538051.9
GD35Y	0	0	69.67	0	0	0	0
TO26D	7	9.21	0.076	0.076	0.083	162301	126.6
TZX5C	0	0	0.117	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
BPOB7	55	1.65	112850	112850	115850	53077	60676236.6
TXD7C	0	0	0.1	0	0	0	0
SA24D	13	-2.26	91630	89550	91550	3177	2895354
PAE0	0	0	0.01	0	0	0	0
TX26D	3362	-2.31	1.254	1.216	1.299	1699151	21258.65
AL29D	292	-0.06	73.25	72.62	73.29	434565	317660.55
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY6C	258	0.08	98.6	98	98.7	1824600	1799287.77
BPY26	922	1.59	115900	115310	117840	4637800	5434794300
GE29	0	0	41243.6574	0	0	0	0
AE38X	0	1.67	83600	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TTD26	54	-0.18	107.8	107.2	108.45	26511626	28503186.8
RNG23	0	0	0.01	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD41C	23	0.25	63.89	63.98	64.36	11825	7579.2
BPJ5Z	0	0	18.9	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
TG25	0	0	137.825	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	25	1.46	115890	116600	117590	10453	12232260.2
AL41Y	0	0	63.3	0	0	0	0
TZX25	45	-0.02	237.7	237.4	238.1	30624665	72771601.73
PAY0D	0	0	34.75	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TZX26	80	0.09	262.6	262.75	265	43780660	115074541.39
GD41	2654	0.88	75600	75370	76690	2222397	1691696221.6
TTM6Y	0	0	0.095	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
COY27	0	0	139.3	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TX28X	0	0	1571	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TTS26	82	-0.27	107.75	106.7	107.9	252443795	270966226.94
TF6X	1	0	118.82	117.984	117.984	2267000000	2674697280
DIP0C	0	0	0.01	0	0	0	0
AL29	905	1.45	85240	84620	86640	1407686	1208505035.7
GD29Y	0	0	74.4	0	0	0	0
CO26	51	0.6	23270	23150	23585	399000	93381000
TXM6Z	0	0	0.135	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
TO5X	1	0	142.35	142.55	142.55	835000000	1190292500
TX31X	0	0	640	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TX26X	0	0	1446.16	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
GD35C	525	-0.53	69.54	69.1	69.85	1471625	1019974.5
PARP	13	-0.55	22440	22315	22675	1681	380120.2
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
CO21D	0	0	40210	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
AE38C	32	-0.01	72.09	71.78	72.35	44092	31716.68
AL29D	248	-0.1	73.3	72.8	73.48	297555	217410.73
BPJ5X	0	0	21500	0	0	0	0
TTM26	138	-0.68	110.25	108.5	111.05	91533041	100350751.75
PBY26	232	-0.09	104.8	104.5	105.95	189467501	198625417.41
CUAP	32	0.59	27835	27710	28295	49668	13862081.55
TXM6D	0	0	0.128	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TD5X	1	0	146.4	145.9	145.9	1000000000	1459000000
TZX6Z	0	0	0.225	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA26	41	0.12	118050	117800	119000	3812	4529201.21
BN2M6	0	0	68.2353	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
BNA26	1	-0.31	117366	117000	117000	7	8190
BNA6X	0	0	107000	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BLJ25	1	0	119.1	119.1	119.1	13	15.48
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6D	25	-0.98	101.5	100.5	102	12342	12472.64
BLJ25	0	0	119	0	0	0	0
BNO5X	0	0	111000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S30Y5	275	0.07	136.122	136	136.225	30415634641	41432373317.33
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
SL5X	7	0	139.1562788	139.587	141.61	4044909131	5700997295.82
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
S2G5Z	0	0	0.112	0	0	0	0
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
D16E6	28	2.28	109200	108500	111800	219917	243684459
SL5C	0	0	0.106	0	0	0	0
S31L5	199	-0.22	140.8	140.301	141.85	190067985	267129827.04
SL5Y	0	0	0.12	0	0	0	0
S29G5	686	-0.08	146.828	146.5	147.95	14538140304	21322387469.78
SG5X	3	0	146.57	146.084	146.776	1998238987	2930445255.56
SO5Z	0	0	0.1	0	0	0	0
M31L5	109	0.65	105.56	105.65	108	19285425	20653314.68
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	3	0	145.4	144.854	145.52	4448918000	6457398202.94
SL5Z	0	0	0.118	0	0	0	0
M31L5	7	-0.32	106.95	105.65	107.9	622138	666896
S2G5X	2	0	137.8816667	137.395	137.581	3000000000	4122296400
S31L5	590	0.06	140.489	140.49	141.299	5488065352	7716443835.95
SL5X	3	0	138.886	140.6	140.635	2186531033	3074767632.4
S18J5	749	0.02	145.45	145.401	145.691	9688034618	14094331149.49
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	53	-0.15	107.75	107.432	108.34	15466719	16645048.9
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
SN5X	0	0	107.5	0	0	0	0
S2J5X	3	0	142.981	142.982	143.072	1293442463	1849510402.45
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2
SO5Z	0	0	0.1	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
S28N5	62	-0.16	107.229	107.05	108.849	24817157	26612785.96
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
S12S5	139	-0.01	146.5	146.284	146.812	122753789	179886556.61
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	-0.53	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	344	0.08	137.8	137.46	138.475	228809918	315618152.5
S2G5Z	0	0	0.117	0	0	0	0
S29G5	216	-0.02	146.687	146.4	147.174	203828500	298821327.51
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	91	0	0.116	0.115	0.117	334778528	386804.13
DE6X	2	0	108900	110900	111100	4000000	4440000000
SL5Z	2	0	0.118	0.119	0.119	1411657182	1679872.05
SG5Z	0	0	0.112	0	0	0	0
S30S5	164	0.02	145.319	145	146.913	158367463	230815031.16
S15G5	909	0.06	137.91	137.91	138.89	8669096090	11963233746.92
S18J5	415	0	145.39	145.001	145.604	727092292	1056884063.15
S30S5	363	0.13	145.353	145.051	147	388973363	566854163.93
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
SO5Y	0	0	0.09	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S2J5D	0	0	0.111	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S12S5	419	0.13	146.399	146.39	146.998	1606667851	2355401552.89
S2J5Y	0	0	0.1	0	0	0	0
S30J5	637	0	142.9	141.91	145	2548330257	3642047345.55
SJ5Z	0	0	0.124	0	0	0	0
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
SG5Y	0	0	0.1155	0	0	0	0
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
SN5D	1	-1.06	0.094	0.093	0.093	128	0.12
SG5X	2	0	146	146	146.69	998238987	1462591770.03
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
S28N5	350	-0.23	107.4	106.801	108	1824260545	1954396845
SO5Y	0	0	0.1	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S10N5	417	-0.19	107.747	107.452	109.4	664292906	714692692.34
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SJ5C	0	0	0.131	0	0	0	0
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
SN5X	0	0	107.65	0	0	0	0
SO5X	2	0	117.6	117.94	118	1048117000	1236456655
S31O5	234	0.12	117.85	117.65	119	728057913	858968101.53
S2S5C	0	0	0.109	0	0	0	0
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
S2G5Y	0	0	0.112	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	44	0	117.92	117.565	118.988	22698019	26784390.89
ML5X	1	0	108.777	107.977	107.977	432000000	466460640
S2S5Y	0	0	0.113	0	0	0	0
SJ5D	19	-1.6	0.125	0.123	0.126	4079758	5089.8
S2G5Y	0	0	0.119	0	0	0	0
S2Y5X	6	0	137.9425021	136.218	137.46	245431034483	334328700000.33
S30J5	1137	0.04	142.9	142.006	143.96	62874676500	89905150514.97
S2S5Z	0	0	0.107	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5X	3	0	138.886	140.6	140.635	2186531033	3074767632.4
S18J5	749	0.02	145.45	145.401	145.691	9688034618	14094331149.49
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	53	-0.15	107.75	107.432	108.34	15466719	16645048.9
S30J5	637	0	142.9	141.91	145	2548330257	3642047345.55
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
SG5X	1	0.47	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
ML5X	1	0	108.777	107.977	107.977	432000000	466460640
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1137	0.04	142.9	142.006	143.96	62874676500	89905150514.97
SN5Z	0	0	0.091	0	0	0	0
S31O5	234	0.12	117.85	117.65	119	728057913	858968101.53
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	44	0	117.92	117.565	118.988	22698019	26784390.89
SJ5D	19	-1.6	0.125	0.123	0.126	4079758	5089.8
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
S28N5	62	-0.16	107.229	107.05	108.849	24817157	26612785.96
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
SO5Z	0	0	0.1	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
S12S5	139	-0.01	146.5	146.284	146.812	122753789	179886556.61
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	344	0.08	137.8	137.46	138.475	228809918	315618152.5
S2G5Z	0	0	0.117	0	0	0	0
S29G5	216	-0.02	146.687	146.4	147.174	203828500	298821327.51
SL5Z	2	0	0.118	0.119	0.119	1411657182	1679872.05
SG5Z	0	0	0.112	0	0	0	0
S30S5	164	0.02	145.319	145	146.913	158367463	230815031.16
S15G5	909	0.04	137.91	137.91	138.89	8669096090	11963233746.92
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	90	0	0.116	0.115	0.117	334706714	386720.83
DE6X	2	0	108900	110900	111100	4000000	4440000000
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	2	0	145.4	144.854	145.083	3761618000	5457239242.94
SL5Z	0	0	0.118	0	0	0	0
SG5X	3	0	146.57	146.084	146.776	1998238987	2930445255.56
SO5Z	0	0	0.1	0	0	0	0
M31L5	109	0.65	105.56	105.65	108	19285425	20653314.68
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
D16E6	28	2.28	109200	108500	111800	219917	243684459
SL5C	0	0	0.106	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	-1.06	0.094	0.093	0.093	0	0
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
SO5Y	0	0	0.1	0	0	0	0
S10N5	417	-0.19	107.747	107.452	109.4	664292906	714692692.34
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
SO5X	1	0.28	117.6	118	118	512442000	604681560
S30Y5	274	0.07	136.122	136	136.225	30415562827	41432275493.02
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
S31L5	199	-0.22	140.8	140.301	141.85	190067985	267129827.04
S2Y5X	6	0	137.9425021	136.218	137.46	245431034483	334328700000.33
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2G5Z	0	0	0.112	0	0	0	0
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
SN5X	0	0	107.5	0	0	0	0
SL5X	7	0	139.1562788	139.587	141.61	4044909131	5700997295.82
S2S5Z	0	0	0.107	0	0	0	0
S30S5	363	0.13	145.353	145.051	147	388973363	566854163.93
S2J5Z	0	0	0.122	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S18J5	415	0	145.39	145.001	145.604	727092292	1056884063.15
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S2S5D	0	0	0.129	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
M31L5	7	-0.32	106.95	105.65	107.9	622138	666896
S2N5Y	0	0	0.082	0	0	0	0
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2
S29G5	686	-0.08	146.828	146.5	147.95	14538140304	21322387469.78
SN5Y	0	0	0.07	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2G5X	2	0	137.8816667	137.395	137.581	3000000000	4122296400
S2G5D	0	0	0.114	0	0	0	0
S12S5	419	0.13	146.399	146.39	146.998	1606667851	2355401552.89
S31L5	590	0.06	140.489	140.49	141.299	5488065352	7716443835.95
S28N5	350	-0.23	107.4	106.801	108	1824260545	1954396845