Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 557 1.31 761 748 781 66403 50888445
CRES 64 -0.73 1360 1340 1370 7869 10706325
TGSU2 162 0 7130 7090 7150 8949 63790070
TXAR 198 2.2 679 655 695 58890 40572229
GGAL 36 0.69 7220 7200 7320 1381 10059810
TXAR 8 4.35 666 679 695 5155 3557673
TRAN 16 -0.57 2605 2540 2615 6733 17373010
TGNO4 10 0 3520 3470 3525 230 801090
METR 129 2.16 2305 2250 2370 15926 36967085
CEPU 22 -0.31 1570 1545 1570 744 1162275
TRAN 141 0.19 2595 2545 2630 18623 48207490
GGAL 351 0.82 7240 7240 7330 62584 456077000
PAMP 35 -0.26 3795 3670 3810 2484 9427500
VALO 79 0.64 312 309.5 316 528882 165438605.5
SUPV 358 2.31 3670 3660 3770 383521 1436311845
BMA 16 0.46 10800 10550 10925 246 2661625
COME 359 1.07 162.75 161.5 166 242671 39742974
CEPU 188 0 1565 1540 1570 45443 70942810
TECO2 50 -0.59 2520 2485 2520 1170 2919960
METR 12 1.96 2295 2290 2390 1352 3168230
BYMA 45 2.3 390 389 401.5 9541 3776767.5
TECO2 2 -2.36 2540 2480 2490 520 1290070
BBAR 188 1.41 8470 8480 8640 10496 89981180
EDN 304 0.71 2090 2030 2115 88695 184894260
LOMA 21 -0.16 3040 2960 3100 520 1569305
PAMP 578 -0.26 3805 3770 3820 71995 273275190
LOMA 286 -0.33 3025 2965 3035 18516 55519240
VALO 3 0.31 313 309 314 1752 541378
IRSA 2 -1.66 1805 1775 1775 60 106500
TGNO4 83 1.15 3475 3420 3620 7022 24658635
ALUA 38 2.5 759 751 780 1807 1400763
CRES 9 -1.46 1365 1345 1370 3408 4663715
IRSA 29 -0.27 1805 1775 1810 2705 4846085
YPFD 71 -0.17 42200 41225 42300 813 34100625
EDN 19 0 2110 2035 2110 4538 9543135
COME 30 1.07 163 162 165.5 5194 851383.25
SUPV 18 2.45 3660 3660 3810 4780 17521615
BBAR 16 1.89 8440 8350 8890 1944 17011570
YPFD 822 0.59 41925 41325 42275 89289 3751830000
TGSU2 24 0.84 7090 7090 7190 1193 8549340
BYMA 363 1.01 396 394 403 282531 112587847
BMA 110 0.69 10825 10725 10925 13306 144267725

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 0 0 27.85 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 6200 0 0 0 0
FIPL 0 0 278 0 0 0 0
GRIM 1 -0.71 1400 1390 1390 16 22240
FERR 17 -2.56 27.25 26.5 27.75 43669.7 1164020.43
GGALB 0 0 7440 0 0 0 0
DOME 1 -12.23 69.5 61 61 12433 758413
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 7 0 2869.9649 2870 2945 350 1029290
SAMI 0 0 646 0 0 0 0
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 1 1.88 265 270 270 100 27000
DGCU2 3 -3.3 1815 1755 1820 272 478395
INTR 0 0 389.5 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
CECO2 6 -1.38 505 495 498.5 8849 4405477
TGN4B 0 0 3520 0 0 0 0
BBARB 0 0 6160 0 0 0 0
OEST 2 3.25 859 857 887 40 34880
MOLA5 0 0 25259.9914 0 0 0 0
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BOLT 1 -3.76 53.1 51.1 51.1 46 2350.6
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 0 0 2945 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 0 0 22.55 0 0 0 0
CRESB 0 0 1180 0 0 0 0
LEDE 0 0 1060 0 0 0 0
CTIO 0 0 1780 0 0 0 0
CGPA2 38 0.51 2915 2880 2990 1527 4489385
COUR 0 0 2926.5 0 0 0 0
OEST 0 0 858 0 0 0 0
FERR 0 0 26.9 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
RICH 0 0 1485 0 0 0 0
LEDE 24 2.42 1030 1020 1055 5676 5951290
CVH 0 0 6950 0 0 0 0
PATA 0 0 1490 0 0 0 0
YPFDB 0 0 42550 0 0 0 0
DGCE 10 0.75 1980 1990 2030 383 764100
TXARB 0 0 947 0 0 0 0
MORI 36 0.55 271 267 275 15215 4113076.5
IRS2W 0 0 1960 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 990 0 0 0 0
RICH 0 0 1495 0 0 0 0
HSAT 0 0 188.5 0 0 0 0
PAMPB 0 0 3810 0 0 0 0
HARG 1 0.27 1845 1850 1850 16 29600
CRE3W 1 0 1175 1175 1175 2 2350
PATA 1 0 1470 1470 1470 10 14700
SEMI 0 0 27.25 0 0 0 0
MOLI 0 0 3735 0 0 0 0
ECOG 0 0 29500 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
AGRO 3 -1.14 52.5 51.9 51.9 1949 101153.1
LONG 0 0 28.6 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 21 -0.32 23075 22550 23300 91.4 2093595
A3 0 0 2530 0 0 0 0
FIPL 0 0 277.5 0 0 0 0
CAPX 21 1.13 6180 6240 6260 3976 24850390
HARG 12 3.58 1815 1840 1890 485 907005
HSAT 0 0 197.25 0 0 0 0
MOLA 11 -2.38 23050 22450 22900 121 2734025
HAVA 3 -3.24 6470 6250 6470 43 269490
MIRG 0 0 23175 0 0 0 0
SAMI 6 -0.76 650 645 654 148.2 96368.1
AGRO 68 -1.14 52.5 50.6 52.3 163559 8465322.8
AUSO 12 1.34 2965 2920 3045 436 1295685
MOLI 18 0.13 3690 3630 3700 378 1392605
BHIPB 0 0 349.413 0 0 0 0
DGCU2 24 3.93 1780 1770 1850 1764 3172670
GCLAB 0 0 2250 0 0 0 0
IRS2W 0 0 2200 0 0 0 0
IEB 13 3.84 962 984 1020 33009 33198496
A3B 0 0 2500 0 0 0 0
CELU 1 -1.19 334.5 330.5 330.5 20 6610
INVJ 1 -1.73 346 340 340.5 130 44265
BYMAB 0 0 465 0 0 0 0
METRB 0 0 2735 0 0 0 0
BPAT 0 0 2480 0 0 0 0
CARC 4 -2.62 26.7 26 26 17329 450554
GBAN 9 -1.66 2105 2020 2085 947 1935010
INVJ 0 0 350 0 0 0 0
METRB 0 0 1600 0 0 0 0
CVH 9 -1.88 6880 6710 6760 211 1423500
MOLI5 0 0 5000 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
BHIP 2 -0.82 485.5 481.5 486 400 193950
GAMI 4 -2.96 177.25 172 176 2086 359192
GARO 0 0 279 0 0 0 0
MOLA 0 0 23100 0 0 0 0
A3 13 1.4 2500 2480 2580 5081 12618395
BHIP 83 0.1 490.5 482 491.5 35431 17226248
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
CADO 0 0 464 0 0 0 0
GBAN 2 -3.3 2120 2050 2085 25 51775
TXARB 0 0 781 0 0 0 0
CELU 56 -0.75 333 325.5 344.5 4300.14 1430975.32
CADO 0 0 461 0 0 0 0
SEMI 4 2.61 26.8 27.5 27.8 4914 135732.9
BMA.5 0 0 9500 0 0 0 0
EDNB 0 0 1410 0 0 0 0
POLL 0 0 320 0 0 0 0
CARC 0 0 26.5 0 0 0 0
BOLT 129 -1.75 51.4 50.5 52.7 18631 962376.2
ECOG 7 1.1 29425 29425 29775 46 1366825
RIGO 0 0 795 0 0 0 0
GGALB 0 0 6270 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
BPAT 30 0 2450 2345 2450 3030 7262355
CTIO 3 0 1705 1700 1705 60 102105
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 1 0.16 3025 3030 3030 10 30300
GCDI 0 0 22.8 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 508 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
HAVA 20 -2.5 6400 6240 6560 240 1506940
TRANB 0 0 3070 0 0 0 0
ROSE 1 1.62 98.4 100 100 216 21600
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
DGCE 0 0 2000 0 0 0 0
CRE3W 0 0 1005 0 0 0 0

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BCS 1 -0.24 20425 20375 20375 1 20375
WEGE3 0 0 9230 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 1 0.19 12525 12550 12550 1 12550
AMGN 0 0 10500 0 0 0 0
XLP 9 0 5920 5890 5930 184 1086650
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 1 -1.17 25625 25325 25325 100 2532500
BRKB 4 -0.74 26900 26700 26725 13 347325
HOG 0 0 10225 0 0 0 0
PRIO3 0 0 4100 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 8 -1.58 11075 10700 11075 231 2477300
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 0 0 3390 0 0 0 0
KO 16 0 16725 16500 16725 754 12588925
CAT 7 0.62 19875 19925 20075 29 579225
CEG 9 0.4 7450 7470 7540 361 2705070
DJN3B 0 0 1192 0 0 0 0
RACE 0 0 7030 0 0 0 0
ACN 7 0.81 4925 4910 4975 39 192365
ELP 0 0 30675 0 0 0 0
PYPL 0 0 10500 0 0 0 0
MA 0 0 20175 0 0 0 0
JCI 0 0 50850 0 0 0 0
WMT 1 0.32 6200 6220 6220 1 6220
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 5 1.58 5680 5740 5770 193 1107970
SHOP 33 1.81 1100 1115 1135 2953 3324410
IBN 0 0 39450 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 2 -0.58 17000 16900 16900 4 67600
CAAP 0 0 100750 0 0 0 0
INTC 26 0.1 4830 4805 4860 453 2186725
MELI 235 0.29 25175 25100 25350 3776 95107075
ABEV3 0 0 2895 0 0 0 0
FSLR 1 -2.39 10450 10200 10200 18 183600
JDB 0 0 8350 0 0 0 0
ITUB 3 0.12 7700 7630 7710 24 183840
EQNR 1 0.64 4620 4650 4650 1 4650
AZN 0 0 40525 0 0 0 0
XPEV 0 0 0 0 0 0 0
MSFT 135 1.56 17550 17775 17875 1827 32547600
GSK 3 0 11250 11125 11250 14 156100
MA 1 0.62 20025 20150 20150 2 40300
IEUR 5 -1.29 6950 6860 6930 58 399950
TSM 17 1.11 24750 24950 25100 274 6852775
NVDAB 0 0 164.756 0 0 0 0
HDB 0 0 39400 0 0 0 0
TV 1 0.5 796 800 800 1 800
TEFO 0 0 736 0 0 0 0
VALE 1 -1.24 5620 5550 5550 5 27750
URBN 0 0 35775 0 0 0 0
TXN 0 0 43600 0 0 0 0
VALE 28 0.35 5600 5570 5620 857 4791430
AAPL 236 -0.21 11750 11675 11800 3127 36679575
SYY 0 0 10000 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
FDX 1 0.09 25350 25375 25375 5 126875
AMZNB 0 0 1795 0 0 0 0
LVS 0 0 24300 0 0 0 0
IEUR 0 0 6930 0 0 0 0
VB 0 0 6190.874 0 0 0 0
FXI 21 -0.35 8380 8340 8400 335 2801210
HWM 3 -0.39 190500 189650 190150 3 569550
PYPLB 0 0 11925 0 0 0 0
PAAS 1 0.21 9330 9350 9350 42 392700
CCL 0 0 8600 0 0 0 0
NUE 0 0 8110 0 0 0 0
XLC 8 1.29 6160 6190 6260 65 404580
RIOT 5 3.36 3415 3515 3530 471 1658430
WBO 17 6.39 1720 1800 1845 334 608700
MCD 21 -0.65 15325 15225 15300 71 1081425
TEN 4 -1.83 38200 37225 37600 42 1575500
QQQB 0 0 28250 0 0 0 0
PSQ 17 -1.12 5310 5240 5280 2031 10656710
AVGO 0 0 6780 0 0 0 0
SPOT 0 0 26800 0 0 0 0
IBM 9 0.12 20225 20150 20350 114 2303300
VIST 214 -1.16 19275 18750 19050 82778 1563028500
SH 41 0.16 6160 6120 6170 3048 18751660
EEM 12 0.23 10725 10675 10775 126 1351200
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 3 -1.54 9050 8910 9020 3 26950
ARM 6 4.66 5360 5610 5610 24 134640
BHP 1 0.17 28675 28725 28725 1 28725
ORCL 1 1.06 60900 61550 61550 1 61550
SHOP 0 0 1120 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HL 0 0 5890 0 0 0 0
CVS 0 0 4940 0 0 0 0
MU 5 0 22375 22375 22425 26 581900
ABT 0 0 39100 0 0 0 0
XYZ 0 0 3215 0 0 0 0
ASML 39 1.18 5900 5900 5970 1177 6990130
PFE 35 -0.14 6720 6630 6710 329 2195170
IBB 7 0.57 5230 5210 5260 38 198730
SAN 0 0 37025 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
TSM 2 0.6 24875 24975 25025 19 475425
COIN 1 3.36 11150 11525 11525 50 576250
BSN 0 0 0.01 0 0 0 0
HL 0 0 6720 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12775 0 0 0 0
PSX 0 0 22000 0 0 0 0
BBAS3 0 0 2650 0 0 0 0
BAK 0 0 2120 0 0 0 0
VEA 0 0 6420 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 0 0 8260 0 0 0 0
KGC 0 0 17100 0 0 0 0
VRTX 2 -0.19 5030 5020 5030 5 25120
HSBC 0 0 34950 0 0 0 0
ERJ 0 0 57050 0 0 0 0
GPRK 11 -1.52 7870 7680 7750 1127 8710270
RTX 0 0 31450 0 0 0 0
SPCE 0 0 9520 0 0 0 0
GS 3 1.03 53050 53200 53600 5 267250
KO..B 0 0 16800 0 0 0 0
AAL 51 1.53 6520 6600 6670 251 1662440
PSXB 0 0 5585.123 0 0 0 0
PLTR 2 3.52 46825 48450 48475 2 96925
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 16 0.93 16100 16100 16350 152 2464950
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
XLP 0 0 5920 0 0 0 0
HPQ 0 0 33550 0 0 0 0
BHP 0 0 30000 0 0 0 0
CAR 6 1.23 4850 4890 4940 114 560360
FDX 1 1.86 25525 26000 26000 3 78000
PAC 0 0 13850 0 0 0 0
HAPV3 0 0 592 0 0 0 0
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 0 0 4775 0 0 0 0
LVS 0 0 23425 0 0 0 0
CAR 1 -2.19 5010 4900 4900 1 4900
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 7 2.6 5000 5010 5230 58 297450
SPY 25 0.73 33900 33900 34225 92 3132725
BIDU 61 -0.55 9040 8920 9010 1276 11411600
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22100 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 135 35.63 2610 3485 3760 18843 69535520
ABNB 15 0.1 9890 9860 9940 109 1080540
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0 13400 13400 13400 1 13400
FCX 0 0 14375 0 0 0 0
PANW 0 0 4250 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
ADGO 8 -0.22 10950 10850 10925 34 369025
XPEV 17 -6.96 6460 5970 6490 1380 8578600
EQNR 0 0 4328.0371 0 0 0 0
JOYY 0 0 10125 0 0 0 0
NIO 75 0.43 1140 1125 1150 35691 40844465
TSLA 135 1.54 25925 26250 26525 8245 217239425
PFE 2 -0.44 6730 6620 6700 11 72900
TMO 0 0 21550 0 0 0 0
LAC 0 0 3205 0 0 0 0
PYPL 13 0.48 10375 10375 10450 210 2182750
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8840 0 0 0 0
NGG 1 -1.5 43050 42400 42400 1 42400
DECK 2 0.69 5770 5790 5810 3 17410
WFC 0 0 17275 0 0 0 0
TEFO 6 -1.34 742 729 736 75 54857
MELI 20 0.6 25000 25050 25475 913 23128850
BAS.B 0 0 6817.172 0 0 0 0
FXI 2 -0.95 8410 8330 8330 26 216580
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 17350 0 0 0 0
LAC 19 0.15 3170 3115 3180 685 2161290
MMM 1 -0.28 17450 17400 17400 2 34800
EWZ 53 0.62 16075 16000 16175 657 10579625
BA.CB 0 0 5085.821 0 0 0 0
XP 1 0.18 5420 5430 5430 5 27150
GE 0 0 34250 0 0 0 0
NEM 4 -0.73 20500 20175 20425 11 223750
SWKS 0 0 4140 0 0 0 0
BMY 0 0 18450 0 0 0 0
ELP 0 0 26050 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
BAK 6 0.47 2115 2090 2125 97 205045
EBR 1 1.1 34000 34375 34375 4 137500
IBN 0 0 38775 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
XLEB 0 0 49200 0 0 0 0
ETSY 0 0 3340 0 0 0 0
BBD 31 1.1 3180 3165 3230 551 1768360
PANW 8 1.53 4245 4310 4365 121 524165
HMY 130 -1.53 17900 17425 17675 387 6781125
IBB 0 0 5230 0 0 0 0
EWJ 26 -0.16 6040 6020 6040 676 4077430
BAS 0 0 0.01 0 0 0 0
XYZ 7 5.91 3210 3350 3400 229 772595
AVY 0 0 11600 0 0 0 0
PETR3 1 -4.35 7340 7020 7020 3 21060
PM 7 0 11325 11300 11325 44 497800
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1590 0 0 0 0
LRCX 0 0 1710 0 0 0 0
TSLA 14 1.54 25900 26300 26450 329 8665450
HAL 0 0 11725 0 0 0 0
RIO 15 -0.88 9050 8900 8990 189 1691810
NGG 0 0 33500 0 0 0 0
RACE 0 0 7020 0 0 0 0
MRK 2 0.55 17900 18000 18000 2 36000
B 149 -2.04 11000 10700 10875 1213 13090250
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 1 -1.73 1155 1135 1135 3 3405
IP 0 0 14225 0 0 0 0
NU 7 1.14 6990 6960 7070 59 414240
AAP 2 42.23 2640 3715 3755 299 1110985
LLY 0 0 15225 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
TTE 2 -0.87 22800 22400 22600 2 45000
SNOW 19 8.89 6970 7590 7710 289 2216690
TMO 1 -0.23 21075 21025 21025 7 147175
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22425 0 0 0 0
TRIP 0 0 7870 0 0 0 0
GOOGL 43 3.97 3400 3400 3560 2198 7782635
PBI 0 0 10550 0 0 0 0
BA.C 7 0.19 12525 12525 12600 102 1280075
AMD 5 0.77 12900 13000 13175 92 1210850
KEP 2 0.8 12425 12525 12525 27 338175
DOWB 0 0 9000 0 0 0 0
PG 1 -0.19 12775 12750 12750 14 178500
BRKB 56 -0.27 26850 26700 26925 411 11011400
DJN3B 0 0 1325 0 0 0 0
IJH 5 -0.34 5820 5790 5800 192 1113560
CSCOB 0 0 11830 0 0 0 0
DE 0 0 14975 0 0 0 0
ARKK 11 1.85 6460 6530 6600 337 2206460
TJX 0 0 7037.651 0 0 0 0
KMB 1 -1.45 27450 27050 27050 1 27050
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
BK 0 0 51700 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ADI 1 0.29 17175 17225 17225 6 103350
SNAP 0 0 9580 0 0 0 0
MMM 7 0.28 17350 17275 17425 86 1488925
AAL 3 0.76 6550 6550 6660 62 406310
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 29 -1.42 19275 18725 19000 653 12302875
DAL 0 0 7270 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
TMUS 0 0 8530 0 0 0 0
ORLY 0 0 7150 0 0 0 0
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 -4.83 93050 88550 88550 3 265650
PEP 78 -0.47 8430 8340 8400 1568 13120930
DJNJ3 0 0 1300 0 0 0 0
GILD 4 -0.47 31425 31150 31275 125 3902375
JPM 1 -0.49 20300 20200 20200 15 303000
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
AMX 0 0 20325 0 0 0 0
GLW 0 0 13975 0 0 0 0
UPST 0 0 10350 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 13 0.9 22125 22150 22375 233 5178025
C 0 0 28850 0 0 0 0
IWM 2 -0.52 23700 23575 23725 11 260525
BPA11 0 0 8290 0 0 0 0
GT 0 0 6080 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3580 0 0 0 0
HAL 2 -1.08 11550 11425 11425 14 159950
HON 0 0 32250 0 0 0 0
CDE 0 0 9130 0 0 0 0
PM 0 0 10750 0 0 0 0
SLV 1 -5.96 6200 5830 5830 1 5830
KMB 0 0 27700 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 1 -0.5 5900 5870 5870 26 152620
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 38625 0 0 0 0
COST 1 -0.2 24800 24750 24750 3 74250
BIIB 1 -0.22 11325 11300 11300 1 11300
JD 40 -0.61 9810 9730 9800 179 1748320
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 0 0 34050 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2040 0 0 0 0
UBER 1 -0.76 52050 51650 51650 2 103300
HSY 0 0 8420 0 0 0 0
MRK 0 0 18150 0 0 0 0
SONY 12 1.52 3610 3665 3690 86 316050
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 5 -0.15 16350 16200 16325 13 211925
PATH 1 1.4 7130 7230 7230 2 14460
WEGE3 0 0 10050 0 0 0 0
VEA 4 0.15 6370 6340 6380 107 678600
DJNJ3 0 0 1355 0 0 0 0
IVW 4 0.5 5920 5950 5990 104 618840
SH 0 0 6170 0 0 0 0
SBUX 27 1.49 8040 8130 8200 758 6190280
SPOT 9 1.12 26625 26775 27025 97 2603200
UNH 1 -0.69 10725 10650 10650 2 21300
INTCB 0 0 6020 0 0 0 0
PCAR 1 -1.88 37075 36375 36375 15 545625
BBD 0 0 3190 0 0 0 0
XLRE 5 0.38 5250 5250 5290 167 880110
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 -2.69 5560 5410 5420 114 616940
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 0 0 8250 0 0 0 0
COST 0 0 25100 0 0 0 0
ERIC 4 -0.97 5130 5080 5100 33 168240
TCOM 0 0 37175 0 0 0 0
UAL 1 2.34 17025 17425 17425 90 1568250
META 56 1.46 30775 31000 31275 792 24685725
HON.B 0 0 33869.793 0 0 0 0
MU 0 0 22500 0 0 0 0
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 0 0 19200 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 0 0 15375 0 0 0 0
GM 2 -0.2 9560 9510 9540 2 19050
HUT 79 3.78 95150 97100 98750 1628 159525000
T 20 0.7 10625 10650 10750 126 1343775
HDB 0 0 42650 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 62050 0 0 0 0
GGB 3 0.99 12600 12700 12725 4 50875
SAP 1 0 58100 58100 58100 1 58100
BIOX 30 -0.38 5170 5070 5200 1975 10176600
PDD 3 0 5440 5430 5440 106 576590
SDA 2 -0.29 1710 1705 1710 8 13645
XLE 0 0 48300 0 0 0 0
ABBV 4 -0.23 21175 21075 21175 23 485875
AMX 3 0.24 20375 20375 20425 3 61175
XOMB 0 0 15025 0 0 0 0
STLA 0 0 2470 0 0 0 0
MSI 1 -0.6 24825 24675 24675 3 74025
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
PBR 52 -1.8 13875 13575 13725 1083 14788375
PAGS 13 2.71 3310 3355 3400 3218 10905070
XLV 7 -0.94 5300 5250 5290 536 2814080
NTCO3 1 0 2070 2070 2070 11 22770
V 33 0.1 23175 23050 23275 558 12937300
SMSN 0 0 318.481 0 0 0 0
PAAS 125 -2.88 9360 9050 9160 1588 14469670
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
DAL 0 0 7010 0 0 0 0
VIV 0 0 11000 0 0 0 0
TEN 0 0 38475 0 0 0 0
PAC 0 0 16550 0 0 0 0
VZ 8 -0.59 12675 12600 12700 35 441500
CCL 1 1.29 8510 8620 8620 1 8620
AVGO 11 0.58 6860 6890 6940 179 1236210
DD 0 0 14800 0 0 0 0
ADBE 0 0 11000 0 0 0 0
VISTB 0 0 22800 0 0 0 0
CL 0 0 35375 0 0 0 0
BMY 2 -0.41 18175 18100 18150 28 508150
BIDU 4 -1.86 9100 8920 8940 234 2088080
XLV 0 0 5330 0 0 0 0
CVX 0 0 9940 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
ARKK 1 0.15 6450 6460 6460 12 77520
BSN.B 0 0 654 0 0 0 0
STLA 11 -2.23 2460 2385 2420 372 892875
ADP 0 0 62450 0 0 0 0
BB 8 1.7 1470 1480 1500 71 106270
SID 0 0 15575 0 0 0 0
V 2 -0.53 23275 23125 23150 8 185075
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 86 2.02 23425 23775 24100 4705 112659125
LAR 0 0 2115 0 0 0 0
LLY 45 -0.82 15075 14825 14975 701 10434025
HPQ 1 -0.44 33400 33250 33250 21 698250
VZ 0 0 12675 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 6290 0 0 0 0
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 1 0.13 36675 36725 36725 2 73450
IFF 0 0 6700 0 0 0 0
ETSY 0 0 3370 0 0 0 0
HMY 1 -1.82 17850 17525 17525 20 350500
CAAP 2 1.81 99300 99750 101100 4 403050
MUFG 1 -1.39 16100 15875 15875 20 317500
MUFG 0 0 14650 0 0 0 0
ZM 13 -2.21 2030 1950 1985 382 750335
FCX 3 -1.18 14750 14575 14675 196 2865500
COIN 61 2.46 11175 11375 11550 2391 27400475
OXY 1 -2.8 9640 9370 9370 25 234250
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 0 0 17200 0 0 0 0
IP 0 0 14125 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 3 2.56 7010 7100 7190 6 42780
UGP 0 0 3440 0 0 0 0
TXN 1 -0.11 43175 43125 43125 1 43125
INTC 3 0.41 4800 4815 4820 23 110755
T 2 -0.7 10700 10625 10625 8 85000
NVDA 21 0.94 6380 6250 6500 645 4171020
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38775 0 0 0 0
SE 0 0 5930 0 0 0 0
LYG 0 0 2355 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 0 0 21025 0 0 0 0
KGC 2 -2.04 17125 16775 16775 2 33550
BSN 0 0 472.107 0 0 0 0
MGLU3 1 2.09 1905 1945 1945 12 23340
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 40 -2.35 5940 5790 5940 1382 8042860
SYY 0 0 10600 0 0 0 0
TGT 17 2.21 4515 4570 4645 1769 8167835
EBAY 0 0 41675 0 0 0 0
GLOB 159 1.5 6650 6710 6770 121622 820610540
CSNA3 0 0 1860 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20975 0 0 0 0
E 0 0 8040.2326 0 0 0 0
X 0 0 16200 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 6 0.38 51550 51750 51950 11 570100
XOM 19 -1.03 12075 11825 11950 706 8406775
EBR 0 0 33125 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 4 0 5860 5840 5890 199 1169380
AAPL 16 -1.47 11850 11675 11775 113 1321575
STNE 2 3.61 4980 5100 5160 7 35760
C 4 -0.43 28500 28350 28375 8 226925
RGTI 8 11.56 6400 7080 7140 387 2747870
AXP 0 0 22275 0 0 0 0
SONY 0 0 3670 0 0 0 0
LYG 2 0 2420 2420 2420 28 67760
ABT 2 -0.64 38650 38325 38400 4 153375
NFLX 13 0 28900 28875 29075 79 2285375
ITUB 0 0 7690 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 1 -0.59 5060 5030 5030 182 915460
XLY 0 0 5710 0 0 0 0
SID 2 0.33 15000 15025 15050 18 270500
DHR 0 0 4005 0 0 0 0
KOFM 2 -0.35 55650 55450 55450 3 166350
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 1 -1.67 49175 48350 48350 4 193400
JPM 10 0 20250 20150 20300 373 7536950
TM 3 -0.7 14275 14125 14200 34 481200
MSFT 9 1.57 17500 17550 17775 108 1918200
XLC 0 0 6200 0 0 0 0
PINS 2 0.56 5350 5350 5380 5 26780
ANF 14 5.5 84450 88700 89350 218 19410700
HON 0 0 32600 0 0 0 0
GOOGL 542 4.86 3390 3505 3560 111123 394376595
LAR 19 -3.07 2115 2025 2075 2160 4442630
BIDUB 0 0 10900 0 0 0 0
BSBR 0 0 6140 0 0 0 0
DIA 37 0.3 24350 24350 24475 4314 105567700
IFF 0 0 7540 0 0 0 0
JD 0 0 9870 0 0 0 0
AI 5 1.94 5130 5160 5230 11 57090
PLTR 62 2.23 46925 47975 48400 11036 532459050
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 26 0.16 6230 6220 6270 494 3079100
PSX 0 0 21800 0 0 0 0
CAH 0 0 56200 0 0 0 0
ORCL 0 0 61850 0 0 0 0
PHG 2 -1.28 5460 5380 5390 2 10770
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 7 0 5830 5820 5870 249 1450030
AMZNB 0 0 716 0 0 0 0
BABA 11 -0.79 15775 15650 15775 421 6620350
JNJ.B 0 0 11100 0 0 0 0
PEP 6 -2.11 8520 8340 8450 600 5044700
XLB 0 0 5620 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 123 2.08 7200 7310 7390 22246 163253640
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53600 0 0 0 0
EBAY 4 0.66 41600 41750 41950 114 4769375
CSCO 4 0.17 14675 14700 14700 8 117600
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 -2.8 6770 6580 6580 7 46060
IVW 2 3.67 5720 5930 5930 101 598930
BBDC3 0 0 2720 0 0 0 0
QCOM 4 -1.23 16150 15900 15975 66 1054150
EA 0 0 12550 0 0 0 0
HSY 1 -0.59 8420 8370 8370 4 33480
NKEB 0 0 10385 0 0 0 0
BBAS3 0 0 2650 0 0 0 0
NVS 0 0 32750 0 0 0 0
UL 1 -0.71 24575 24400 24400 1 24400
BBDC3 0 0 2725 0 0 0 0
GILD 0 0 31550 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 7 2.8 23150 23800 24500 64 1551700
ASR 0 0 20150 0 0 0 0
SLB 2 -1.33 13100 12925 12925 41 529925
HD..B 0 0 13370 0 0 0 0
AMAT 3 0.41 37792.8789 37750 37950 14 529700
AEG 0 0 8170 0 0 0 0
MO 18 -0.28 17250 17175 17275 59 1014050
DISN 3 0.46 10700 10750 10750 13 139750
MO 0 0 17425 0 0 0 0
RBLX 0 0 47200 0 0 0 0
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
GLD 7 -0.13 7150 7010 7150 69 492610
CDE 0 0 8900 0 0 0 0
SBUX 4 2.12 7990 8140 8210 282 2301130
AEG 0 0 8110 0 0 0 0
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 41 -0.17 5860 5810 5860 1034 6042550
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11275 0 0 0 0
DOCU 0 0 4540 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
DE 3 0.5 14950 14900 15050 5 75050
CL 0 0 35575 0 0 0 0
DD 2 0.31 15750 15775 15800 5 78900
ABEV 0 0 8760 0 0 0 0
CRM 16 0.96 18200 18300 18475 133 2445550
SNOW 0 0 7070 0 0 0 0
DHR 0 0 4205 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
TTE 0 0 22975 0 0 0 0
TCOM 1 -1.36 36500 36000 36000 2 72000
ARM 0 0 5670 0 0 0 0
TGT 0 0 4540 0 0 0 0
SATL 42 -1.12 4440 4310 4415 4458 19501005
ABNB 0 0 10250 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 3 -0.58 17175 17075 17200 8 136850
LMT.B 0 0 3940 0 0 0 0
TRIP 3 1.4 7840 7920 7980 4 31840
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 34 -4.49 10575 10050 10200 995 10037575
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 1 -2.6 22050 21475 21475 1 21475
SNA 0 0 59000 0 0 0 0
OXY 39 -1.67 9560 9360 9470 496 4661600
GRMN 0 0 79050 0 0 0 0
TEAM 3 0.38 5180 5200 5220 6 31260
LRCX 5 2.34 1705 1715 1745 222 383930
IBIT 5 3.96 7070 7350 7480 228 1702420
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 0 0 18700 0 0 0 0
LND 0 0 4485 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 1 -0.27 3685 3675 3675 1 3675
NMR 0 0 5992.0801 0 0 0 0
BITF 39 1.26 6330 6330 6440 2203 14034940
PRIO3 0 0 4280 0 0 0 0
AMZN 15 1.85 1615 1630 1645 329 537455
BABA 131 -1.56 15950 15675 15775 4344 68274025
AVY.B 0 0 16966.162 0 0 0 0
LMT 2 -0.72 27475 27275 27400 23 628950
MRNA 10 -0.62 1590 1560 1585 379 597100
TM 1 -2.42 14425 14075 14075 21 295575
VOD 1 1.03 12075 12200 12200 4 48800
BA 4 0.4 9830 9830 9870 159 1568900
BPA11 0 0 8060 0 0 0 0
SPCE 8 2.99 8680 8620 8940 108 961220
ING 0 0 8390 0 0 0 0
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5750 0 0 0 0
BITF 0 0 6210 0 0 0 0
NMR 0 0 6980 0 0 0 0
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 3 -0.51 29000 28850 29075 29 836875
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13075 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 0 0 9980 0 0 0 0
NOKA 0 0 6200 0 0 0 0
MOS 0 0 7780 0 0 0 0
SHEL 1 -0.58 38575 38350 38350 1 38350
CLS 5 3.75 6660 6890 6920 372 2574000
NTES 0 0 10100 0 0 0 0
NXE 1 1.25 6370 6450 6450 1 6450
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 8800 0 0 0 0
AMZN 268 0.3 1630 1635 1650 11198 18412435
SIEGY 0 0 5621.3238 0 0 0 0
BRFS 4 0.97 12875 12975 13175 152 1978525
PETR3 5 -1.96 7140 7000 7060 18 126270
GILDB 0 0 3281.704 0 0 0 0
CX 0 0 8160 0 0 0 0
DIA 2 0 24350 24350 24350 3 73050
CAH 1 -0.25 59700 59550 59550 2 119100
WBA 5 0.23 4325 4325 4355 68 294375
LMT 0 0 27375 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
MDTB 0 0 9135.083 0 0 0 0
SNA 0 0 62400 0 0 0 0
JMIA 33 2.65 3390 3420 3485 8195 28348415
GLOB 71 1.81 6620 6690 6750 7012 46996820
BP 6 -1.03 6750 6600 6680 32 211800
GLDB 0 0 6850 0 0 0 0
NU 85 1.28 6980 6990 7080 18471 130158130
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16725 0 0 0 0
NOW 1 1.01 6900 6970 6970 2 13940
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 28 -1.55 22500 22150 22300 434 9661925
META 3 2.2 30600 30900 31275 18 562575
EWJ 0 0 6140 0 0 0 0
CVX 68 -0.6 9860 9720 9820 1946 19059730
BKR 0 0 6040 0 0 0 0
ADBE 12 1.14 10950 11000 11075 115 1267625
ADGO 1 -1.59 11000 10825 10825 8 86600
XLRE 2 -0.75 5280 5240 5280 35 184760
TXR 3 -0.36 8140 8000 8110 3 24210
XLB 1 0 5540 5540 5540 1 5540
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 6170 0 0 0 0
KO..B 0 0 14000 0 0 0 0
PG 12 -0.38 12825 12775 12825 686 8766000
BKNG 0 0 8640 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
NVDA 206 0.62 6400 6430 6500 7780 50334260
EA 0 0 12475 0 0 0 0
FMX 0 0 19325 0 0 0 0
IWM 16 0.21 23625 23525 23700 172 4071600
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 3 -1.43 13925 13550 13725 39 533700
JNJ 3 -1.67 11975 11750 11775 59 694500
IVE 14 -1.09 5500 5440 5500 261 1421020
HUT 10 4.74 93700 97300 99900 45 4403500
F 0 0 12275 0 0 0 0
NKE 2 0.68 5860 5880 5900 7 41240
VRSN 1 0 54550 54550 54550 6 327300
E 0 0 8530 0 0 0 0
MUX 1 -1.58 4420 4350 4350 4 17400
UNP 0 0 12975 0 0 0 0
KO 118 -0.59 16700 16550 16650 6708 111457525
UNH 98 -0.46 10700 10650 10750 11018 117848000
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 0 0 4360 0 0 0 0
XLF 11 0.25 29225 29125 29375 52 1523700
MSI 0 0 25700 0 0 0 0
ASR 0 0 20050 0 0 0 0
XLE 10 -0.99 47750 46975 47350 810 38291100
AKO.B 0 0 31700 0 0 0 0
MDT 0 0 24550 0 0 0 0
JNJ 32 0 11850 11775 11850 247 2913875
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
HOG 2 -0.82 9650 9570 9580 2 19150
NUE 0 0 8710 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 2 2.43 10250 10500 10525 19 199750
QCOM 4 -0.46 16025 15900 15950 70 1113275
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1535 0 0 0 0
AMD 75 0 13075 13000 13150 1392 18214025
SATL 1 -1.57 4440 4370 4370 5 21850
WBO 0 0 1795 0 0 0 0
VST 6 -0.58 6840 6800 6830 14 95410
ERJ 3 -0.09 55500 55450 55500 32 1775950
VRSNB 0 0 32950 0 0 0 0
PKS 2 -1.19 16725 16525 16675 9 148875
BKNG 3 2.74 8750 8990 8990 17 152830
MOB 0 0 15125 0 0 0 0
QQQ 60 0.58 29875 30000 30225 536 16122875
HD 3 -0.74 13475 13375 13375 3 40125
HMC 2 -1 34700 34350 34500 9 309300
BIOX 2 0 5140 5140 5140 8 41120
ROKU 0 0 6250 0 0 0 0
RENT3 0 0 4125 0 0 0 0
CSCO 1 0 14650 14650 14650 5 73250
WFC.B 0 0 13450 0 0 0 0
RBLX 0 0 48375 0 0 0 0
MUX 0 0 4000 0 0 0 0
ITUB3 0 0 6760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
MFG 1 -0.63 6330 6290 6290 10 62900
CAT 1 -0.25 19950 19900 19900 8 159200
QQQB 0 0 29350 0 0 0 0
SUZ 0 0 10975 0 0 0 0
MELIB 0 0 21525 0 0 0 0
ETHA 134 5.51 4440 4650 4720 20105 94187310
CRM 0 0 18450 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
ABEV 2 0 8730 8720 8730 14 122120
DISN 37 1.17 10650 10725 10800 1465 15786625
RIOT 40 1.89 3435 3440 3510 15602 54555045
XOM 1 -1.43 12175 12000 12000 1 12000
AKO.B 0 0 29750 0 0 0 0
BA 0 0 9890 0 0 0 0
MRVL 0 0 5080 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
GLD 108 -0.98 7130 7020 7100 6631 46783090
SHELB 0 0 40246.23 0 0 0 0
TB 0 0 1612.227 0 0 0 0
SPYB 0 0 32850 0 0 0 0
ROST 0 0 44500 0 0 0 0
BNG 0 0 18150 0 0 0 0
VALE3 1 0.44 11275 11325 11325 1 11325
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
QQQ 4 1.6 29675 29675 30150 20 597525
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4335 0 0 0 0
SPGI 0 0 13525 0 0 0 0
GPRK 61 -0.11 7738.8391 7610 7750 12824 98619020
SAP.B 0 0 3957.698 0 0 0 0
F 13 0 12175 12050 12175 171 2066350
IBM 0 0 20225 0 0 0 0
STNE 0 0 5080 0 0 0 0
VIG 1 0.82 6040 6090 6090 20 121800
NXE 0 0 6580 0 0 0 0
TIMB 1 -2.46 20325 19825 19825 20 396500
BSBR 0 0 6120 0 0 0 0
ERIC 0 0 5190 0 0 0 0
HUTB 0 0 55200 0 0 0 0
DOW 1 0.17 5560 5570 5570 3 16710
INFY 0 0 20050 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 6990 0 0 0 0
PAGS 0 0 3450 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
ROKU 1 0 6170 6170 6170 3 18510
YELP 1 -0.44 22400 22300 22300 1 22300
IBM.B 0 0 14584.123 0 0 0 0
EEM 6 0.46 10750 10675 10800 96 1029275
EWZB 0 0 15100 0 0 0 0
VB 0 0 19772.147 0 0 0 0
XLF 1 -1.18 29450 29100 29100 2 58200
KB 0 0 39425 0 0 0 0
NKE 66 2.23 5810 5890 5970 1946 11547060
PCAR 4 0 36525 36450 36525 26 948525
TSLAB 0 0 27300 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
NG 3 2.57 16500 16925 16925 590 9985750
ABBV 0 0 21150 0 0 0 0
SPGI 3 0 13150 13150 13150 9 118350
SPY 285 0.22 33975 33950 34150 11480 390889800
AMD.B 0 0 39700 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
USB 0 0 9960 0 0 0 0
XROX 9 -0.68 5850 5790 5830 5046 29387620
BABAB 0 0 10525 0 0 0 0
BBV 0 0 18175 0 0 0 0
DOW 0 0 5650 0 0 0 0
VALE3 0 0 11300 0 0 0 0
BBV 0 0 17925 0 0 0 0

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 0 0 21770 0 0 0 0
BPA7C 0 0 98.99 0 0 0 0
TX26 14 -0.06 1436 1433.5 1441.5 280215 4025174.25
BPD7C 2 -0.4 93.88 93.5 93.5 3733 3490.36
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD46Y 0 0 63 0 0 0 0
GD30C 12 0.71 68.72 68.76 69.21 3547 2450.33
CUAPY 0 0 22 0 0 0 0
T13F6 72 -0.08 117 114.3 117.7 98499432 113787468.27
TX25X 0 0 1215.25 0 0 0 0
CO26 0 0 22930 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 30 0.45 120.35 119.67 121 432146 522096.16
TXD6D 0 0 0.139 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
S24DD 0 0 77 0 0 0 0
TTM6X 0 0 109.3925 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
AL35 166 0 79300 78440 80000 159156 126214037.3
TTS6Z 0 0 0.088 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
GD35C 24 -0.68 68.47 68 68.63 15428 10495.22
GD38C 0 0 73.01 0 0 0 0
BPA7D 0 0 100.5 0 0 0 0
SA24D 0 0 86000 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
AL35C 12 -0.04 68.03 67.51 68 21379 14453.75
TX28 28 0.54 1570 1562 1581 155350 2437329.85
RIF25 0 0 0.01 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
BPB7X 0 0 112032 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41C 3 -1.15 62.6 61.88 61.89 2493 1542.75
AL41D 32 -0.72 63.41 62.8 63.34 11462 7211.79
AL35D 118 -0.18 69.08 68.21 69.75 160142 109831.31
TVPY 0 0 4040 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
GD30Z 0 0 69.52 0 0 0 0
AL29 28 0.87 83590 83290 84350 4979 4168042.1
PMD25 0 0 204 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
GD46D 1 -0.44 67.05 66.75 66.75 114 76.1
TX28 2 0.57 1570 1579 1580 3781 59727.21
BPD7X 0 0 107500 0 0 0 0
AE38Z 0 0 71.349965 0 0 0 0
CUAP 5 1.08 27200 27495 27585 312 85904.1
TVPY 0 0 3811 0 0 0 0
TZV5X 0 0 112800 0 0 0 0
GD30C 12 0.31 68.96 68.76 69.18 15636 10774.1
PBY26 0 0 103.5 0 0 0 0
TVPA 4 2.96 2379.5 2379 2450 1823 43778.18
GD30D 112 1.44 69.03 69.7 70.07 136344 95326.12
TO26D 0 0 0.075 0 0 0 0
T15E7 8 -0.52 104.6 104.05 105.85 19801 20607.41
TX26D 4 0.96 1.245 1.244 1.26 1286 16.16
GE29 0 0 41243.6574 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TF6X 0 0 117.4166667 0 0 0 0
TTJ26 11 0.32 107.3 107.35 108 13820768 14879997.65
GD29Y 0 0 70 0 0 0 0
AL30C 433 0.69 66.65 66.75 67.15 1177998 788143.84
EF25C 0 0 61.2 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TXO6X 0 0 105 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
NDT25 0 0 85710 0 0 0 0
TO5X 0 0 140.54 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TX26X 0 0 1436 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
GD35C 78 0.2 68.46 68 68.66 253886 174102.8
TO5Z 0 0 0.113 0 0 0 0
TZV25 5 0 113490 112500 113500 265 298175
BPC7D 30 -0.3 95.1 94.62 96 41745 39750.94
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 184.2806667 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 0 0 19.193 0 0 0 0
TVPP 0 -1.31 18.239 0 0 0 0
PMM29 0 0 68150 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 44 1.04 86920 87090 88880 5840 5139055.4
TZXD7 0 0 168.95 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 70 0 0 0 0
SA24D 0 0 90000 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
BPY26 49 -0.44 113760 113120 116000 66200 75139340
TZX8C 0 0 0.13 0 0 0 0
GD41C 0 0 63.45 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
BPOA7 1 0.58 115300 115970 115970 8 9277.6
TZX25 3 -0.12 236.15 235.85 236 25806 60863.47
PARPC 0 0 18.3432 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
AE38C 8 0.11 70.3 69.89 70.38 335 234.95
TX31D 0 0 0.618 0 0 0 0
TZX26 3 0.25 259.45 259.15 260.1 163436 424163.14
GD38C 0 0 73.05 0 0 0 0
GD41 44 0.31 73750 73500 74390 10860 8018480.4
TVY0C 0 0 9.13 0 0 0 0
DICPD 0 0 35.45 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
BPJ5X 0 0 22000 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
PBY26 10 0.58 103.4 103 104 590015 612666.35
TD5Z 0 0 0.102 0 0 0 0
TZXM7 5 0.7 134.05 133.8 135 9361 12541.35
TXD5X 0 0 204.115 0 0 0 0
DICPX 0 0 40350 0 0 0 0
TTD26 15 0.18 106.45 106.65 107 1009066 1078639.8
NDT1D 0 0 53.7476 0 0 0 0
C27DX 0 0 25000 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
DICP 12 0.18 40460 40300 40535 1609 649501.2
BB7DX 0 0 73521 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TO26 1 -0.02 85.42 85.4 85.4 154854 132245.32
GD46Z 0 0 66.695 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TZXY5 1 0.62 120.2 120.95 120.95 980 1185.31
TZXD6 0 0 183.8 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
TO5X 0 0 140.622 0 0 0 0
BA7DY 0 0 61 0 0 0 0
TX31 6 -0.05 940.5 935.7 940 27634 259713.83
JUS2C 0 0 0.01 0 0 0 0
TX25X 0 0 1202 0 0 0 0
AL41C 0 0 62.52 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 2 0.77 103200 103930 104000 191 198639.3
PARPD 0 0 18.78 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TVPA 0 0 2398 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
AE38D 63 0.69 71 70.73 71.49 13708 9754.02
GE29 0 0 0.01 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 0 0 65.93 0 0 0 0
TO26 14 -0.01 85.47 84.6 85.46 1337324 1137018.5
BB7DY 0 0 64.5 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
BPB7D 6 -1.8 97.33 93.3 97.14 9936 9552.7
TX28D 0 0 1.372 0 0 0 0
BPY26 19 -0.4 113550 112010 113940 21600 24485120
TX26D 0 0 1.25 0 0 0 0
BC28X 0 0 88 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BB7DD 0 0.15 63.2 0 0 0 0
TZXO5 0 0 116.55 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
GD41D 2 -0.14 64.2 64.11 64.15 1659 1063.65
TXO5Y 0 0 0.097 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO26X 0 0 23300 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
T15D5 25 0.17 144.8 144.05 146 7137606 10358868.24
TY27P 0 0 0.01 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
AL35 186 0.39 79100 78500 80100 144697 114324643.9
BA7DD 9 0.31 69 69 69.59 1340 927.51
NDT5D 2 0.78 74.9 74.5 75.49 6226 4699.99
BPD7Y 0 0 94 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
TTD6X 0 0 107.1941176 0 0 0 0
BPOC7 15 -0.24 109400 108610 109950 5051 5508080.5
BA7DX 0 0 74750 0 0 0 0
BPOB7 19 -0.33 111620 111070 112470 4962 5544922.4
BPY6C 45 0.05 97.5 97.5 97.55 84100 82014.43
BAO25 0 0 29.77 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TTD26 4 -0.88 107.7 106.75 108.75 583989 625458.05
BPJ5C 0 0 17.78 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GD41C 0 0 63.37 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD41D 3 0.31 64.2 64.1 64.4 2006 1287.56
PAY0D 0 0 20.12 0 0 0 0
BPJ5D 0 0 18.116 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
AE38 198 0.4 81840 81450 82690 122045 100072961.6
S24DD 0 0 78 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AL30D 9956 0.53 67.67 67.5 68.09 15599870 10578188.12
PMJ25 0 0 6.6019 0 0 0 0
PMM29 0 0 68170 0 0 0 0
GD35Y 0 0 70.49 0 0 0 0
BAD25 0 0 68930 0 0 0 0
T30J6 52 -0.52 105.7 103 106.3 74419604 77799126.87
TZV25 0 0 113240 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
AE38X 0 0 82993.2 0 0 0 0
TX25 15 -1.06 1224 1211 1224 51624 631291.46
T13F6 38 -0.17 117.2 114.3 117.65 28411489 32736757.29
TVPE 0 0 10500 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
BPJ25 0 0 20900 0 0 0 0
TTS6X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
T30E6 0 0 116.9 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BDC28 0 0 111.093 0 0 0 0
BPC7C 9 -0.45 93.93 93.5 94.5 47216 44463.02
TTJ6D 0 0 0.096 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
T30J6 9 -0.66 105.5 103.9 106.7 18674836 19597859.52
NDT5C 0 0 73.4344 0 0 0 0
BB37D 3 0.68 72500 73000 73000 500 365000
TXY5Z 0 0 0.105 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
GD46 2 -0.51 77000 76600 76600 2114 1619324
TVY0 0 0 3500 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
T30E6 12 0.34 116.2 115.35 117 184095 214928.85
BPY6X 0 0 113837.955 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TZX5X 0 0 236.3 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
AE38 73 0.24 81820 80340 82400 8017 6564461.6
GD38X 0 0 85605.9353163 0 0 0 0
TTJ6X 0 0 107.25 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
T17O5 4 -0.1 141.35 140.05 141.2 4624146 6488170.33
BB7DC 0 0 63.8 0 0 0 0
TZVD5 0 0 109440 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 0 0 236.9 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
EF25D 0 0 62 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
T15E7 4 1.29 104.15 104.15 105.5 230 242.65
TZX8X 0 0 214 0 0 0 0
AL35D 112 0.14 68.81 68.28 69.39 221586 152047.86
C27DY 0 0 66.05 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
BA37D 43 0.07 79450 79140 79980 11372 9067530
TZX26 31 0 260.25 259 260.25 1488860 3871626.78
JUS2D 0 0 5.8783 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
GD29D 13 1.86 75.55 76.28 77 6578 5053.4
GD29C 8 1.35 74.45 75.19 75.46 1188 893.76
BPY6X 0 0 113900.367 0 0 0 0
BA7DC 3 -0.08 68.37 68 68.45 3 2.04
BPOA7 6 0.55 115300 114810 115940 459 527000.5
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
TO5Y 0 0 0.102 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
BPY6D 48 -0.44 98.97 98.3 99.3 89100 87972.9
AL41X 0 0 71836.4485714 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
BA7DD 1 -0.05 69.13 69.09 69.09 399 275.67
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TZXD6 6 0.32 183.8 182.85 184.45 13230 24366.45
TXO6Y 0 0 0.086 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
AL35C 9 -0.27 68.22 67.62 68.03 16119 10928.24
C27DD 0 0 91.3764 0 0 0 0
BPB7D 13 0.2 97.39 97.15 97.68 15851 15439.76
TE7X 0 0 105 0 0 0 0
TVPP 20 1.97 18.25 18.61 18.986 4139415 772562.51
EF25C 0 0 0.01 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
AL30C 1301 0.76 66.6 66.51 67.17 6231552 4168138.15
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
ERF25 2 -0.02 72020 72000 72000 3 2160
GD35 145 -0.03 79990 78260 80010 72370 57468714.1
TF6X 0 0 117.198 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
GD35Z 0 0 69.52 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
AL30Z 0 0 67.1902446 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD30 91 0.91 79720 79720 80500 46539 37411822.7
TZX7X 0 0 232.26 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.122 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
AL30 3423 0.78 77590 77540 78200 9900099 7718597160.8
BPB7C 14 -0.26 96 95.75 96.45 17482 16813.81
TZXO5 20 1.2 116.6 116.6 118.15 2221413 2611483.16
GD46 5 0 76750 76610 76750 5473 4198372.3
BC7DD 0 0 59.7 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TX26X 0 0 1437.007 0 0 0 0
GD35D 173 0.43 69.35 68.4 69.95 138941 96237.45
TVD5X 0 0 108100 0 0 0 0
BC37E 0 0 74500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TZX28 8 -0.97 214.65 212.5 215.1 89086 190307.45
TX28D 0 0 1.351 0 0 0 0
GD35X 0 0 80922.52 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 1.212 0 0 0 0
TX31 1 -0.12 940.7 939.5 939.5 652 6125.54
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.07 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
GD38X 0 0 84451.5 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TZV26 0 0 103740 0 0 0 0
TTJ26 1 1.7 105.8 107.6 107.6 33063 35575.79
TF6Z 0 0 0.093 0 0 0 0
GD29C 4 1.34 74.44 75.18 75.44 1091 820.47
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
AL41 80 0.08 72310 71520 72470 183297 131708627.3
BAS6D 0 0 0.081 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TZXO6 1 1.33 105.05 106.45 106.45 907 965.5
TZV6Z 0 0 85.304 0 0 0 0
GD35 301 0.41 79700 78300 80690 273195 216835390.3
BPD7D 4 -0.28 95.29 94.51 95.22 1288 1219.04
AL29C 2 -0.7 72.34 71.83 71.94 1570 1128.03
TF6Y 0 0 0.102 0 0 0 0
SFN7X 0 0 110 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BDC28 8 0.65 114.35 115.1 115.1 253000 291203
BPOC7 51 -0.86 109680 108660 109990 11416 12451521.6
TX26Z 0 0 1.611 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
BPB7C 6 -0.02 95.77 95.75 96.25 3661 3508.22
TZV5X 0 0 113100 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
AL30D 2903 0.72 67.54 67.55 68.07 5127621 3476867.23
AL30 10426 0.37 77850 77480 78160 17755298 13837516404.1
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 2 0.91 158.5 159.9 159.95 1500000 2399160.16
BPOD7 9 -0.06 109230 108460 110710 701 765476.2
TZX6X 0 0 260.3 0 0 0 0
CO21X 0 0 40750 0 0 0 0
AE38D 41 0.3 71.2 70.69 71.42 12093 8587.47
DIP0 0 0 40100 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
AE38Y 0 0 70 0 0 0 0
TJ6X 0 0 106.95 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TZXM7 0 0 133.8 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
BC37D 2 0.43 69600 69900 69900 15 10485
GD38D 5 0.36 73.53 73.8 74 2048 1513.68
TXD5C 0 0 0.128 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
TX26 138 0 1437 1435 1442 2918613 41945462.69
BA7DZ 0 0 68 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TZX8X 0 0 214.2 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TZX6X 0 0 260 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZXD5 0 0 207.7 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 109520 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
BC37D 0 0 69990 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BPY6C 26 0.11 97.39 97.23 97.5 102900 100322.64
PBY6X 0 0 104.496 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TX25 0 0 1224 0 0 0 0
BPD7C 24 -0.31 93.8 93.5 94.02 28388 26588.1
TZX28 2 -0.09 213.95 212.85 213.75 28707 61154.04
BB37D 8 1.79 72590 73890 73980 120 88773.3
TZX6D 0 0 0.228 0 0 0 0
TXY5X 0 0 120.2 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
GD30Y 0 0 70.389 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPY6D 22 -0.39 98.9 98.39 98.9 48400 47674.82
BPC7D 18 -0.22 95 94.79 95.11 4155 3944.81
GD35D 98 0.15 69.56 68.79 70 46608 32339.84
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 108.345 0 0 0 0
TZXD5 23 0.07 204.85 203.55 207.9 217561 448792.83
C21DD 0 0 34 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TX28C 0 0 1.25 0 0 0 0
GD38D 3 -0.05 73.94 73.9 73.99 1037 766.95
TTM6Y 0 0 0.095 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
GD41Z 0 0 63.4398993 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TVPAX 0 0 60 0 0 0 0
BPC7C 8 -0.42 93.9 93.5 94.5 21282 20040.39
BC7DD 0 0 11.8492 0 0 0 0
S24DX 0 0 85300 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL30X 0 0 79444.7380438 0 0 0 0
AL30Y 0 0 68.03 0 0 0 0
AL41X 0 0 73300 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
DICP 4 -1.16 40790 40295 40375 660 266053.5
AE38C 3 -0.22 70.29 70.13 70.17 248 173.92
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 82 -0.47 109130 108510 110570 89530 97581623.3
GD30 84 0.55 80000 79830 80510 68211 54826145.2
GD38 36 0.05 84950 84860 85300 7705 6555918.6
TXM6C 0 0 0.1 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
CO21D 0 0 40385 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
AL30Y 0 0 68.183336 0 0 0 0
NDT25 0 0 86150 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TZXO6 9 1.38 105 105 106.5 6188 6559.84
TZXM6 10 0.88 158.6 158.6 160 1650170 2638194.16
BPOB7 24 -0.34 111720 111150 112660 6286 7039658.1
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 184.07 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
SFN7X 0 0 110.077 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
AL29D 13 0.74 72.74 72.59 73.28 3364 2448.55
PMJ5Z 0 0 0.08 0 0 0 0
AL29C 7 0.52 71.9 71.64 72.28 809 581.51
AE38X 0 0 83122.7091867 0 0 0 0
GD41 33 0.35 73800 73480 74060 23577 17385958.9
PM29D 0 0 59.5 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
GD30D 68 -0.32 70.23 69.67 70.19 53418 37303.29
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67263.605 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
AL41 52 -0.46 72690 71960 72360 24102 17397616.2
TTJ6Y 0 0 0.089 0 0 0 0
BPA7C 4 0.15 99.1 99.25 99.25 40254 39952.09
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TZX25 11 0.33 236.2 236.05 237.4 1015697 2407084.91
BPC7Y 0 0 94.12 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
GD38 18 0.05 84880 84850 85870 2027 1731327.6
TE6Z 0 0 0.093 0 0 0 0
GD29D 22 1.76 75.54 76.29 77 11268 8666.65
TZX27 17 1.14 236.7 232.3 239.4 280337 660582.68
TZV6C 0 0 89.5 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 1 0 22300 22300 22300 1 223
TTM6X 0 0 109 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
BA37D 2 0.05 79060 79100 79660 255 203110.6
BPC7Z 0 0 94.05 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
GD29X 0 0 85860 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
T17O5 33 -0.14 140.65 137 141.4 65150528 91087067.37
TZX8Z 0 0 0.177 0 0 0 0
CO26D 0 0 20.05 0 0 0 0
BPD7D 92 -0.41 95 94.11 95.29 80468 76402.38
TTM6Z 0 0 0.087 0 0 0 0
BPA7D 0 0 100.25 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
COY27 0 0 140.75 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS6X 0 0 106.5 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41D 31 -0.61 63.33 62.8 63.01 27615 17351.73
TTS26 16 0 106.4 106.4 107 10744280 11480952.54
PARP 6 0.13 21870 21700 21900 2608 565966
C21DY 0 0 84.497 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
GD30X 0 0 80454 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
CO26 1 0.45 23145 23250 23250 6000 1395000
TTM6Y 0 0 0.091 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
GD46D 0 0 67 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
PARP 0 0 21850 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPC7X 0 0 108238 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
DIP0 7 0.86 40450 40590 40800 240 97867.5
TVY0X 0 0 179.95 0 0 0 0
TTS26 6 -0.41 107.25 106.8 107 2755436 2943075.95
BPB7Y 0 0 96.409 0 0 0 0
AL29 88 0.62 83680 83190 84420 31811 26662990.7
GD38Z 0 0 73.449966 0 0 0 0
GD38Y 0 0 73.5 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
AL29D 30 0.77 72.72 72.4 73.28 13087 9532.18
BPJ25 4 0 22000 22000 22000 10100 2222000
TTM26 28 -0.85 110.65 109.1 112 8252534 9120889.97
TXM6X 0 0 158.71 0 0 0 0
TVPE 0 0 11400 0 0 0 0
GD29 53 1.27 86870 87260 88500 7088 6233794
CUAP 0 0 27200 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TTM26 38 0.5 109.25 109.2 111.35 9474904 10476796.82
C27DX 0 0 39932 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
TZXD7 11 -0.14 168.5 168.25 170 142484771 239736448.94
BPJ5Z 0 0 26.795 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 9 0.34 144.55 144.5 145.15 4069052 5903400.37
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XBG25 0 0 97.668 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA26 0 0 116116 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA26 9 -0.77 116100 115200 115200.001 60 69120
BB2J5 0 0 100.485 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6C 0 0 100.1 0 0 0 0
BNA6D 2 0.53 102.399 102.95 102.95 6 6.18
BNA6C 0 0 102 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.128 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 0 0 144.557 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SG5X 0 0 146.052 0 0 0 0
M31L5 4 0.71 105.25 106 106 648 686.88
SS5D 0 0 0.125 0 0 0 0
S12S5 59 0.37 145.11 145.065 145.9 28144558 40847580.38
S2J5X 0 0 142.1 0 0 0 0
S2Y5Z 0 0 0.116 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S28N5 24 0.28 106.2 106.3 107 1298825 1384030.69
S30Y5 106 0.12 135.43 135.361 135.855 39023809 52919645.14
SS5Y 0 0 0.126 0 0 0 0
S2Y5C 0 0 0.116 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
ML5X 0 0 105.25 0 0 0 0
SL5X 0 0 139.271 0 0 0 0
S18J5 34 0.19 144.463 144.495 144.752 4098448 5931626.58
SO5Y 0 0 0.09 0 0 0 0
S2J5X 0 0 145.62907 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SN5X 0 0 106.55 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SO5X 0 0 117.046 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
SJ5D 0 0 0.125 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S18J5 119 0.2 144.545 144.601 144.96 8809761 12757807.42
S30J5 79 0.17 142.119 142.211 142.87 20916638 29793923.12
S2J5D 6 3.22 0.124 0.125 0.128 1178818 1476.3
S30Y5 29 0.07 135.348 135.31 135.72 41809292 56698766.23
S10N5 4 0.26 106.499 105.8 107.95 444611 477639.21
S2S5X 0 0 143.983 0 0 0 0
S10N5 76 0.34 106.48 105.81 107 4097284 4359385.17
SO5Y 0 0 0.1 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
D16E6 0 0 107940 0 0 0 0
S31O5 32 0.46 116.701 116.72 117.339 1878114 2202401.34
SL5Y 0 0 0.11 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
M31L5 0 0 105.05 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
S31L5 5 0 139.491 139.5 139.716 1697749 2369598.52
S2S5Z 0 0 0.107 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S29G5 68 0.26 145.608 145.314 146.25 30133109 43983569.81
SG5D 1 -2.32 0.129 0.126 0.126 79 0.1
S30S5 74 0.27 144.05 143.49 145.483 15876322 22956107.88
ML5X 0 0 104.5 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SG5X 0 0 145.95 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SG5D 0 2.38 0.126 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S30S5 37 0.38 144.1 143.48 145.6 18762314 27161661.8
S2Y5D 9 0 0.117 0.117 0.118 27402381 32067.03
DE6X 0 0 107900 0 0 0 0
S15G5 90 0.21 136.69 136.7 137.293 18636298 25528391.04
SL5Z 0 0 0.119 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2N5X 0 0 105.8631342 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S12S5 9 0.09 145.054 144.964 145.7 2803170 4069867.25
S2J5Z 0 0 0.122 0 0 0 0
S31O5 1 0.25 116.656 116.948 116.948 1 1.17
S2G5Z 0 0 0.117 0 0 0 0
SJ5D 7 0.8 0.125 0.125 0.126 691805 865.96
S2G5X 0 0 136.74 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S29G5 20 0.24 145.514 145.493 146 3929877 5721488.97
S2J5Y 0 0 0.1260653 0 0 0 0
S30J5 12 -0.03 142.15 142.106 142.703 8849164 12614622.26
S31L5 89 0.14 139.599 139.603 140.188 7408153 10349569.2
S28N5 0 0 106.1 0 0 0 0
SJ5X 0 0 143.41708 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S15G5 27 0 136.85 136.72 136.919 16189406 22160513.07
S2Y5D 9 0 0.117 0.117 0.118 3124785 3668.91
S2Y5C 0 0 0 0 0 0 0
SL5X 0 0 139.5968571 0 0 0 0
SS5D 0 0 0.128 0 0 0 0

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.097 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S28N5 0 0 106.1 0 0 0 0
S2Y5D 9 0 0.117 0.117 0.118 3124785 3668.91
S30S5 74 0.27 144.05 143.49 145.483 15876322 22956107.88
SS5D 0 0 0.128 0 0 0 0
ML5X 0 0 105.25 0 0 0 0
S30J5 79 0.17 142.119 142.211 142.87 20916638 29793923.12
S30J5 12 -0.03 142.15 142.106 142.703 8849164 12614622.26
S31O5 32 0.46 116.701 116.72 117.339 1878114 2202401.34
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S12S5 9 0.09 145.054 144.964 145.7 2803170 4069867.25
SG5Z 0 0 0.112 0 0 0 0
S30S5 37 0.38 144.1 143.48 145.6 18762314 27161661.8
S15G5 90 0.21 136.69 136.7 137.293 18636298 25528391.04
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 9 0 0.117 0.117 0.118 27402381 32067.03
DE6X 0 0 107900 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5X 0 0 145.95 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SG5D 0 2.38 0.126 0 0 0 0
S12S5 59 0.37 145.11 145.065 145.9 28144558 40847580.38
S2G5Z 0 0 0.117 0 0 0 0
S29G5 20 0.24 145.514 145.493 146 3929877 5721488.97
S28N5 24 0.28 106.2 106.3 107 1298825 1384030.69
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2Y5C 0 0 0.116 0 0 0 0
S2J5X 0 0 145.62907 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SL5X 0 0 139.271 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S18J5 34 0.19 144.463 144.495 144.752 4098448 5931626.58
SN5D 0 0 0.093 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S30Y5 29 0.07 135.348 135.31 135.72 41809292 56698766.23
S2N5X 0 0 105.8631342 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5X 0 0 143.983 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 0 0 143.41708 0 0 0 0
S10N5 76 0.34 106.48 105.81 107 4097284 4359385.17
SO5Y 0 0 0.09 0 0 0 0
S2J5X 0 0 142.1 0 0 0 0
S2Y5Z 0 0 0.116 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S30Y5 106 0.12 135.43 135.361 135.855 39023809 52919645.14
SS5Y 0 0 0.126 0 0 0 0
S29G5 68 0.26 145.608 145.314 146.25 30133109 43983569.81
D16E6 0 0 107940 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S18J5 119 0.2 144.545 144.601 144.96 8809761 12757807.42
S31L5 5 0 139.491 139.5 139.716 1697749 2369598.52
S2N5X 0 0 104 0 0 0 0
S2J5D 6 3.22 0.124 0.125 0.128 1178818 1476.3
SL5D 0 0 0.121 0 0 0 0
S10N5 4 0.26 106.499 105.8 107.95 444611 477639.21
SJ5C 0 0 0.119 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 106.55 0 0 0 0
SO5X 0 0 117.046 0 0 0 0
M31L5 0 0 105.05 0 0 0 0
SJ5D 0 0 0.125 0 0 0 0
S31O5 1 0.25 116.656 116.948 116.948 1 1.17
SJ5D 7 0.8 0.125 0.125 0.126 691805 865.96
SG5X 0 0 146.052 0 0 0 0
S2G5X 0 0 136.74 0 0 0 0
M31L5 4 0.71 105.25 106 106 648 686.88
S2S5Z 0 0 0.107 0 0 0 0
S31L5 89 0.14 139.599 139.603 140.188 7408153 10349569.2
SS5Z 0 0 0.127 0 0 0 0
DE6D 0 0 90 0 0 0 0
SL5X 0 0 139.5968571 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SJ5X 0 0 144.557 0 0 0 0
SG5D 1 -2.32 0.129 0.126 0.126 79 0.1
S2J5Y 0 0 0.1260653 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S15G5 27 0 136.85 136.72 136.919 16189406 22160513.07
S2J5C 0 0 0.113 0 0 0 0