Acciones Lideres
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| SUPV | 469 | -1.74 | 3715 | 3575 | 3700 | 203369 | 741549010 |
| CEPU | 228 | -1.25 | 1595 | 1540 | 1580 | 56570 | 88572755 |
| TRAN | 183 | 1.19 | 2510 | 2430 | 2545 | 22423 | 55618850 |
| GGAL | 458 | 0.13 | 7200 | 7060 | 7210 | 60918 | 436308910 |
| TXAR | 34 | -0.59 | 675 | 666 | 683 | 3925 | 2637849 |
| PAMP | 55 | -0.39 | 3775 | 3720 | 3775 | 6113 | 22872920 |
| TRAN | 23 | -0.39 | 2530 | 2440 | 2520 | 2441 | 6040660 |
| COME | 248 | -0.15 | 163.75 | 162 | 164 | 443807 | 72327538.25 |
| TECO2 | 139 | -2.05 | 2430 | 2330 | 2400 | 15419 | 36533125 |
| METR | 33 | -1.95 | 2305 | 2160 | 2280 | 3382 | 7569390 |
| BYMA | 548 | 0.37 | 403.5 | 399 | 407.5 | 232747 | 93642966.5 |
| TGNO4 | 17 | 0.57 | 3500 | 3450 | 3570 | 586 | 2063255 |
| IRSA | 44 | 0.28 | 1780 | 1745 | 1805 | 4913 | 8731975 |
| YPFD | 112 | 0.23 | 41775 | 41325 | 41975 | 2024 | 84156750 |
| TGSU2 | 66 | 1.12 | 7110 | 7100 | 7250 | 1857 | 13336620 |
| COME | 16 | -0.76 | 164.25 | 159.75 | 163.5 | 15957 | 2597307.25 |
| BBAR | 236 | 0.24 | 8240 | 8070 | 8280 | 16353 | 133714920 |
| CEPU | 22 | -1.25 | 1590 | 1540 | 1590 | 3510 | 5466525 |
| CRES | 6 | -3.22 | 1395 | 1335 | 1350 | 191 | 257735 |
| IRSA | 8 | 0 | 1785 | 1750 | 1785 | 910 | 1599825 |
| TGNO4 | 112 | -0.98 | 3555 | 3485 | 3580 | 5974 | 21048450 |
| EDN | 40 | -0.47 | 2090 | 2030 | 2095 | 4884 | 10014915 |
| YPFD | 605 | -0.29 | 42000 | 41425 | 41975 | 11090 | 462666475 |
| BMA | 140 | 0.46 | 10800 | 10650 | 10875 | 3838 | 41317175 |
| BYMA | 100 | 0 | 405 | 397.5 | 406 | 10435 | 4192372.5 |
| TECO2 | 2 | -2.26 | 2425 | 2370 | 2375 | 13 | 30840 |
| PAMP | 486 | 0.39 | 3765 | 3705 | 3785 | 32512 | 122043380 |
| EDN | 261 | -0.47 | 2085 | 2010 | 2085 | 26866 | 55251015 |
| ALUA | 385 | 0.39 | 762 | 733 | 765 | 37743 | 28592213 |
| METR | 212 | 0.88 | 2250 | 2140 | 2275 | 44376 | 98806840 |
| SUPV | 26 | -1.48 | 3695 | 3590 | 3705 | 982 | 3572340 |
| BBAR | 26 | 0.12 | 8230 | 8090 | 8240 | 606 | 4937600 |
| LOMA | 32 | -0.48 | 3090 | 3000 | 3080 | 867 | 2621630 |
| BMA | 17 | -0.23 | 10825 | 10675 | 10800 | 448 | 4821525 |
| TXAR | 159 | 0.29 | 676 | 668 | 680 | 37516 | 25344506 |
| CRES | 88 | 1.1 | 1355 | 1340 | 1370 | 12260 | 16557220 |
| VALO | 9 | -0.47 | 315 | 305 | 314 | 145 | 44943 |
| ALUA | 48 | 0.13 | 762 | 734 | 765 | 3412 | 2557431 |
| GGAL | 91 | -0.55 | 7220 | 7060 | 7180 | 8468 | 60390370 |
| LOMA | 307 | -0.64 | 3095 | 3000 | 3100 | 13472 | 41203555 |
| VALO | 112 | 0.47 | 315.5 | 311 | 318 | 526368 | 165359321.5 |
| TGSU2 | 243 | 1.54 | 7130 | 7050 | 7260 | 11947 | 85650690 |
Acciones Generales
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| DGCE | 14 | 0.49 | 2020 | 2025 | 2050 | 2286 | 4649070 |
| CECO2 | 19 | -1.14 | 524 | 516 | 534 | 2679 | 1401201 |
| SAMI | 0 | 0 | 651 | 0 | 0 | 0 | 0 |
| BYMAB | 0 | 0 | 420 | 0 | 0 | 0 | 0 |
| TECOB | 0 | 0 | 1945 | 0 | 0 | 0 | 0 |
| MORI | 6 | -1.57 | 285.5 | 281 | 281 | 500 | 140500 |
| INTR | 0 | 0 | 371 | 0 | 0 | 0 | 0 |
| COUR | 0 | 0 | 2926.5 | 0 | 0 | 0 | 0 |
| FERR | 1 | -2.26 | 26.5 | 25.9 | 25.9 | 1000 | 25900 |
| RICH | 9 | -2.02 | 1480 | 1450 | 1495 | 476 | 700280 |
| INTR | 0 | 0 | 359 | 0 | 0 | 0 | 0 |
| AUSO | 0 | 0 | 3005 | 0 | 0 | 0 | 0 |
| LEDE | 2 | 1.99 | 1005 | 1025 | 1065 | 111 | 114535 |
| HSAT | 0 | 0 | 193.75 | 0 | 0 | 0 | 0 |
| HARG | 1 | 2.45 | 1835 | 1880 | 1880 | 20 | 37600 |
| PATA | 6 | 2.02 | 1485 | 1515 | 1540 | 368 | 563325 |
| MOLI | 0 | 0 | 3600 | 0 | 0 | 0 | 0 |
| CGPA2 | 37 | -1.52 | 2955 | 2900 | 3000 | 966 | 2841485 |
| CRE3W | 17 | 0.41 | 1210 | 1215 | 1215 | 81 | 98415 |
| PAMPB | 0 | 0 | 3960 | 0 | 0 | 0 | 0 |
| SEMI | 0 | 0 | 26.25 | 0 | 0 | 0 | 0 |
| ECOG | 2 | -2.74 | 29100 | 28175 | 28300 | 3 | 84650 |
| TGSUB | 0 | 0 | 4660 | 0 | 0 | 0 | 0 |
| IRSAB | 0 | 0 | 1235 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1410 | 0 | 0 | 0 | 0 |
| RIGO | 0 | 0 | 806 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 2915 | 0 | 0 | 0 | 0 |
| COMEB | 0 | 0 | 253.5 | 0 | 0 | 0 | 0 |
| BOLT | 0 | 0 | 53.7 | 0 | 0 | 0 | 0 |
| CELU | 2 | -3.84 | 312 | 300 | 300 | 300 | 90000 |
| BYMAB | 0 | 0 | 465 | 0 | 0 | 0 | 0 |
| BPAT | 0 | 0 | 2405 | 0 | 0 | 0 | 0 |
| CARC | 0 | 0 | 26.85 | 0 | 0 | 0 | 0 |
| GBAN | 26 | 0.95 | 2105 | 2000 | 2155 | 4772 | 10131225 |
| GAMI | 2 | 1.28 | 175.5 | 176 | 177.75 | 103 | 18133.25 |
| CECO2 | 6 | 1.35 | 515 | 522 | 528 | 710 | 374190 |
| HAVA | 20 | 1.24 | 6340.7905 | 6300 | 6500 | 177 | 1129780 |
| CRE3W | 0 | 0 | 1005 | 0 | 0 | 0 | 0 |
| CADO | 0 | 0 | 467 | 0 | 0 | 0 | 0 |
| TXARB | 0 | 0 | 781 | 0 | 0 | 0 | 0 |
| CELU | 118 | -1.45 | 309 | 300 | 311 | 49450.71 | 14927697.37 |
| POLL | 0 | 0 | 310 | 0 | 0 | 0 | 0 |
| CEPUB | 0 | 0 | 1210 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 3520 | 0 | 0 | 0 | 0 |
| CTIO | 6 | -0.59 | 1670 | 1635 | 1720 | 831 | 1394885 |
| CECOB | 0 | 0 | 325 | 0 | 0 | 0 | 0 |
| GCLA | 4 | 0.33 | 3025 | 2950 | 3035 | 93 | 276140 |
| BBARB | 0 | 0 | 6160 | 0 | 0 | 0 | 0 |
| MOLA5 | 0 | 0 | 25259.9914 | 0 | 0 | 0 | 0 |
| LONG | 13 | -1.66 | 26.95 | 26.1 | 26.7 | 15093 | 399754.5 |
| ECOG | 20 | -1.98 | 28975 | 28275 | 29075 | 95 | 2734225 |
| ALUAB | 0 | 0 | 970.88 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 1960 | 0 | 0 | 0 | 0 |
| CVH | 6 | -1.49 | 6700 | 6510 | 6600 | 173 | 1129250 |
| TRANB | 0 | 0 | 3070 | 0 | 0 | 0 | 0 |
| GAMI | 0 | 0 | 174.75 | 0 | 0 | 0 | 0 |
| FIPL | 0 | 0 | 279 | 0 | 0 | 0 | 0 |
| A3B | 0 | 0 | 2535 | 0 | 0 | 0 | 0 |
| SEMI | 26 | 0 | 26 | 25.7 | 26.25 | 53829 | 1401953.75 |
| ROSE | 2 | 2.57 | 97 | 99.5 | 99.5 | 907 | 90246.5 |
| CRESB | 0 | 0 | 1080 | 0 | 0 | 0 | 0 |
| LEDE | 21 | 0 | 1045 | 1030 | 1075 | 2346 | 2494285 |
| PATA | 0 | 0 | 1455 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| YPFDB | 0 | 0 | 42250 | 0 | 0 | 0 | 0 |
| BHIP | 9 | -2.71 | 496.5 | 475.5 | 487.5 | 4917 | 2370475.5 |
| GARO | 0 | 0 | 280.5 | 0 | 0 | 0 | 0 |
| BHIP | 126 | -1.92 | 493.5 | 475 | 491 | 57338 | 27617793 |
| SAMI | 13 | -0.46 | 651 | 634 | 649 | 882.1 | 570018.8 |
| AUSO | 21 | -3.51 | 2985 | 2880 | 2980 | 653 | 1888540 |
| DGCU2 | 27 | -1.17 | 1700 | 1605 | 1710 | 2296 | 3804055 |
| IEB | 2 | 4.49 | 956 | 999 | 999 | 40 | 39960 |
| GCLA | 0 | 0 | 2995 | 0 | 0 | 0 | 0 |
| CGPA2 | 2 | -1.69 | 2950 | 2900 | 2905 | 34 | 98630 |
| DGCU2 | 9 | -5.11 | 1760 | 1645 | 1760 | 882 | 1510570 |
| LOMAB | 0 | 0 | 1900 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 858 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 11175 | 0 | 0 | 0 | 0 |
| CVH | 0 | 0 | 6720 | 0 | 0 | 0 | 0 |
| MORI | 65 | -1.74 | 287 | 275 | 288 | 27893 | 7897431.5 |
| SUPVB | 0 | 0 | 1648.0043 | 0 | 0 | 0 | 0 |
| IEB | 0 | 0 | 989 | 0 | 0 | 0 | 0 |
| RICH | 0 | 0 | 1495 | 0 | 0 | 0 | 0 |
| MOLI5 | 0 | 0 | 5000 | 0 | 0 | 0 | 0 |
| BOLT | 199 | -3.6 | 52.7 | 50.6 | 53 | 9666 | 506199.1 |
| GCDI | 0 | 0 | 22.5 | 0 | 0 | 0 | 0 |
| DGCE | 0 | 0 | 2040 | 0 | 0 | 0 | 0 |
| INVJ | 9 | 2.18 | 342.5 | 350 | 357 | 1767 | 620466.5 |
| INVJ | 1 | 5.14 | 340 | 357.5 | 357.5 | 50 | 17875 |
| METRB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| AGRO | 6 | -4.88 | 53.2 | 50.6 | 53.3 | 35329 | 1809462.8 |
| LONG | 1 | -5.28 | 27.45 | 26 | 26 | 750 | 19500 |
| IRSAB | 0 | 0 | 1725 | 0 | 0 | 0 | 0 |
| MIRG | 27 | -0.65 | 22900 | 22400 | 23225 | 91.7 | 2091277.5 |
| A3 | 0 | 0 | 2495 | 0 | 0 | 0 | 0 |
| CAPX | 13 | -1.96 | 6120 | 5920 | 6000 | 1609 | 9652000 |
| HSAT | 0 | 0 | 197.25 | 0 | 0 | 0 | 0 |
| MOLA | 7 | -0.96 | 23300 | 22575 | 23075 | 10 | 230250 |
| MIRG | 3 | -1.95 | 23000 | 22550 | 22675 | 20 | 452875 |
| AGRO | 50 | -1.5 | 53 | 51.2 | 53.4 | 54417 | 2832959.7 |
| HARG | 8 | 1.35 | 1845 | 1855 | 1880 | 231 | 431935 |
| BBARB | 0 | 0 | 3785.891 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 864 | 0 | 0 | 0 | 0 |
| GCLAB | 0 | 0 | 2250 | 0 | 0 | 0 | 0 |
| BHIPB | 0 | 0 | 349.413 | 0 | 0 | 0 | 0 |
| IRS2W | 4 | -1.55 | 2245 | 2210 | 2275 | 7 | 15740 |
| TRANB | 0 | 0 | 2225 | 0 | 0 | 0 | 0 |
| A3B | 0 | 0 | 2500 | 0 | 0 | 0 | 0 |
| GBAN | 1 | -2.4 | 2080 | 2030 | 2030 | 20 | 40600 |
| CADO | 0 | 0 | 461 | 0 | 0 | 0 | 0 |
| GCDI | 7 | 1.11 | 22.4 | 21.6 | 22.65 | 8265 | 183990.3 |
| HAVA | 6 | 0.93 | 6420 | 6480 | 6480 | 51 | 330480 |
| MOLA | 1 | -0.54 | 23125 | 23000 | 23000 | 1 | 23000 |
| MOLI | 18 | -1.38 | 3610 | 3520 | 3700 | 543 | 1979555 |
| CARC | 0 | 0 | 26.95 | 0 | 0 | 0 | 0 |
| GRIM | 1 | -2.96 | 1350 | 1310 | 1310 | 16 | 20960 |
| CTIO | 0 | 0 | 1675 | 0 | 0 | 0 | 0 |
| CAPX | 0 | 0 | 6100 | 0 | 0 | 0 | 0 |
| GGALB | 0 | 0 | 7440 | 0 | 0 | 0 | 0 |
| BPAT | 20 | 2.25 | 2435 | 2370 | 2500 | 1273 | 3123445 |
| FIPL | 0 | 0 | 274 | 0 | 0 | 0 | 0 |
| DOME | 0 | 0 | 69.3 | 0 | 0 | 0 | 0 |
| A3 | 9 | 0.2 | 2495 | 2500 | 2500 | 670 | 1675000 |
| FERR | 10 | 1.31 | 26.6 | 26 | 27.25 | 24299.6 | 649170.9 |
Cedears
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| MMMB | 0 | 0 | 12959.849 | 0 | 0 | 0 | 0 |
| SAN | 0 | 0 | 37025 | 0 | 0 | 0 | 0 |
| EBR | 2 | -1.68 | 34200 | 33625 | 33625 | 16 | 538000 |
| PBI | 3 | -3.01 | 11600 | 11225 | 11350 | 8 | 90425 |
| TEN | 1 | 0.06 | 37500 | 37525 | 37525 | 52 | 1951300 |
| PAC | 0 | 0 | 16550 | 0 | 0 | 0 | 0 |
| VZ | 9 | 0 | 12475 | 12400 | 12525 | 51 | 636325 |
| MCD.B | 0 | 0 | 16000 | 0 | 0 | 0 | 0 |
| CCL | 0 | 0 | 8620 | 0 | 0 | 0 | 0 |
| AVGO | 16 | -0.14 | 6830 | 6760 | 6830 | 434 | 2957390 |
| DD | 0 | 0 | 14800 | 0 | 0 | 0 | 0 |
| ADBE | 1 | -2.28 | 10925 | 10675 | 10675 | 2 | 21350 |
| CL | 0 | 0 | 35325 | 0 | 0 | 0 | 0 |
| BMY | 4 | -1.09 | 18225 | 18025 | 18175 | 22 | 398125 |
| BIDU | 2 | -0.22 | 8900 | 8840 | 8880 | 4 | 35440 |
| XLV | 0 | 0 | 5310 | 0 | 0 | 0 | 0 |
| CVX | 6 | -0.6 | 9860 | 9730 | 9810 | 22 | 214840 |
| UBER | 14 | -0.58 | 51100 | 50450 | 50800 | 161 | 8146650 |
| XOM | 23 | -1.45 | 12000 | 11825 | 11975 | 582 | 6946175 |
| EBR | 0 | 0 | 34200 | 0 | 0 | 0 | 0 |
| PBR | 111 | -1.09 | 13750 | 13500 | 13625 | 2558 | 34621700 |
| PAGS | 42 | -2.23 | 3395.9587 | 3300 | 3335 | 17730 | 58664070 |
| XLV | 3 | -0.19 | 5200 | 5190 | 5220 | 6 | 31230 |
| NTCO3 | 6 | -1.41 | 2120 | 1980 | 2090 | 1517 | 3164760 |
| V | 23 | -1.72 | 23150 | 22700 | 22900 | 150 | 3419075 |
| SMSN | 0 | 0 | 318.481 | 0 | 0 | 0 | 0 |
| PAAS | 88 | 0.65 | 9200 | 9170 | 9290 | 2997 | 27654370 |
| ORLY | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 16394.101 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 11000 | 0 | 0 | 0 | 0 |
| VRSN | 0 | 0 | 53750.5229 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 16450 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 8830 | 0 | 0 | 0 | 0 |
| BIOX | 6 | 1.31 | 5310 | 5300 | 5550 | 91 | 492150 |
| WFC.B | 0 | 0 | 13450 | 0 | 0 | 0 | 0 |
| PYPL | 4 | -3.36 | 10400 | 10050 | 10050 | 22 | 221100 |
| MA | 0 | 0 | 20000 | 0 | 0 | 0 | 0 |
| VALE | 43 | -0.36 | 5550 | 5460 | 5530 | 1219 | 6679530 |
| MUX | 0 | 0 | 4370 | 0 | 0 | 0 | 0 |
| ETHA | 91 | -1.83 | 4640 | 4515 | 4575 | 10020 | 45571675 |
| RIOT | 50 | -3.31 | 3470 | 3320 | 3380 | 8614 | 28888235 |
| SPGI | 0 | 0 | 13200 | 0 | 0 | 0 | 0 |
| F | 10 | -0.82 | 12050 | 11950 | 12075 | 512 | 6121025 |
| DOW | 9 | -2.33 | 5570 | 5400 | 5440 | 465 | 2524630 |
| ROKU | 3 | -2.53 | 6310 | 5950 | 6160 | 25 | 152960 |
| VB | 0 | 0 | 19772.147 | 0 | 0 | 0 | 0 |
| PG..B | 0 | 0 | 14507.928 | 0 | 0 | 0 | 0 |
| USB | 0 | 0 | 10000 | 0 | 0 | 0 | 0 |
| BBV | 0 | 0 | 17825 | 0 | 0 | 0 | 0 |
| HSBC | 0 | 0 | 34425 | 0 | 0 | 0 | 0 |
| VIST | 47 | -0.52 | 19100 | 18875 | 19075 | 791 | 15034525 |
| DAL | 0 | 0 | 7270 | 0 | 0 | 0 | 0 |
| SH | 4 | 1.48 | 6070 | 6160 | 6340 | 515 | 3244400 |
| ELP | 0 | 0 | 30600 | 0 | 0 | 0 | 0 |
| CRMB | 0 | 0 | 5991.804 | 0 | 0 | 0 | 0 |
| BA.C | 3 | -0.2 | 12500 | 12425 | 12475 | 24 | 298450 |
| MELIB | 0 | 0 | 21750 | 0 | 0 | 0 | 0 |
| WEGE3 | 0 | 0 | 10050 | 0 | 0 | 0 | 0 |
| VEA | 8 | -0.62 | 6400 | 6320 | 6370 | 345 | 2197390 |
| JCI | 0 | 0 | 50850 | 0 | 0 | 0 | 0 |
| DJNJ3 | 0 | 0 | 1355 | 0 | 0 | 0 | 0 |
| SBUX | 11 | -0.24 | 8120 | 8080 | 8150 | 146 | 1183040 |
| IVW | 11 | -1.5 | 5980 | 5840 | 5910 | 98 | 576290 |
| SPOT | 10 | 1.04 | 26325 | 26400 | 26625 | 133 | 3532150 |
| UNH | 4 | -0.23 | 10425 | 10400 | 10425 | 31 | 323100 |
| ZM | 5 | -0.24 | 2010 | 1985 | 2010 | 662 | 1317480 |
| INTCB | 0 | 0 | 6020 | 0 | 0 | 0 | 0 |
| X | 0 | 0 | 16675 | 0 | 0 | 0 | 0 |
| PCAR | 0 | 0 | 36425 | 0 | 0 | 0 | 0 |
| ARM | 0 | 0 | 5520 | 0 | 0 | 0 | 0 |
| BBD | 4 | -2.02 | 3205 | 3125 | 3145 | 172 | 539770 |
| GLOB | 14 | -3.69 | 6770 | 6500 | 6760 | 265 | 1739140 |
| XLRE | 2 | 0.19 | 5220 | 5230 | 5240 | 38 | 198750 |
| HOG | 2 | -2.18 | 9610 | 9400 | 9400 | 9 | 84600 |
| FMCC | 0 | 0 | 214 | 0 | 0 | 0 | 0 |
| MRK.B | 0 | 0 | 33644.563 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 3897 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| WMT.B | 0 | 0 | 6610 | 0 | 0 | 0 | 0 |
| IVE | 0 | 0 | 5460 | 0 | 0 | 0 | 0 |
| UPST | 11 | -1.65 | 10550 | 10350 | 10425 | 243 | 2520100 |
| GT | 0 | 0 | 6150 | 0 | 0 | 0 | 0 |
| ABEV3 | 0 | 0 | 2880 | 0 | 0 | 0 | 0 |
| TXR | 0 | 0 | 8050 | 0 | 0 | 0 | 0 |
| COST | 0 | 0 | 24800 | 0 | 0 | 0 | 0 |
| ERIC | 0 | 0 | 5070 | 0 | 0 | 0 | 0 |
| TCOM | 0 | 0 | 37175 | 0 | 0 | 0 | 0 |
| UAL | 2 | -2.68 | 17675 | 17200 | 17475 | 5 | 86825 |
| META | 62 | -1.13 | 30775 | 30225 | 30475 | 807 | 24453575 |
| HD..B | 0 | 0 | 7344.046 | 0 | 0 | 0 | 0 |
| QCOM | 20 | -3.05 | 15550 | 15000 | 15200 | 89 | 1345450 |
| HON.B | 0 | 0 | 33869.793 | 0 | 0 | 0 | 0 |
| WMT | 5 | 2.32 | 6010 | 6140 | 6150 | 64 | 393230 |
| MU | 1 | -5.68 | 22425 | 21150 | 21150 | 1 | 21150 |
| MGLU3 | 0 | 0 | 1920 | 0 | 0 | 0 | 0 |
| GFI | 0 | 0 | 24600 | 0 | 0 | 0 | 0 |
| AIG | 3 | -0.65 | 18975 | 18775 | 18850 | 3 | 56475 |
| VZB | 0 | 0 | 12945.354 | 0 | 0 | 0 | 0 |
| HPQB | 0 | 0 | 49425 | 0 | 0 | 0 | 0 |
| MCD | 2 | -0.33 | 15150 | 15100 | 15125 | 11 | 166150 |
| GM | 3 | -0.73 | 9510 | 9420 | 9440 | 219 | 2067340 |
| HUT | 102 | -1.91 | 99100 | 96300 | 98100 | 2281 | 221931350 |
| T | 32 | 0.23 | 10475 | 10475 | 10575 | 195 | 2048775 |
| UNHB | 0 | 0 | 11175 | 0 | 0 | 0 | 0 |
| NUB | 0 | -6.27 | 7490 | 0 | 0 | 0 | 0 |
| TEM | 3 | -1.74 | 5720 | 5620 | 5640 | 15 | 84320 |
| SHOP | 17 | -1.33 | 1125 | 1095 | 1115 | 603 | 661450 |
| IBN | 0 | 0 | 39225 | 0 | 0 | 0 | 0 |
| AMD.B | 0 | 0 | 20150 | 0 | 0 | 0 | 0 |
| WFC | 0 | 0 | 17000 | 0 | 0 | 0 | 0 |
| CAAP | 0 | 0 | 100500 | 0 | 0 | 0 | 0 |
| INTC | 69 | -2.82 | 4785 | 4630 | 4700 | 11100 | 51857135 |
| MELI | 265 | -1.97 | 25275 | 24650 | 24975 | 4630 | 114366100 |
| HDB | 0 | 0 | 42450 | 0 | 0 | 0 | 0 |
| BB | 1 | -5.86 | 1535 | 1445 | 1445 | 15 | 21675 |
| ADP | 0 | 0 | 61950 | 0 | 0 | 0 | 0 |
| GGB | 3 | -1.77 | 12675 | 12350 | 12525 | 35 | 436150 |
| AMD | 82 | -1.94 | 12850 | 12525 | 12675 | 3078 | 38766125 |
| SAP | 0 | 0 | 58350 | 0 | 0 | 0 | 0 |
| SATL | 4 | -2.67 | 4300 | 4185 | 4250 | 25 | 104950 |
| BIOX | 75 | 2.28 | 5260 | 5380 | 5550 | 2172 | 11965680 |
| PDD | 7 | -0.71 | 5570 | 5480 | 5530 | 228 | 1259620 |
| WBO | 0 | 0 | 1850 | 0 | 0 | 0 | 0 |
| SDA | 0 | 0 | 1670 | 0 | 0 | 0 | 0 |
| VST | 4 | 0.86 | 6930 | 6980 | 7020 | 6 | 41990 |
| NVSB | 0 | 0 | 10800 | 0 | 0 | 0 | 0 |
| ERJ | 4 | -0.9 | 55000 | 54500 | 54600 | 7 | 381900 |
| XLE | 1 | -0.68 | 47625 | 47300 | 47300 | 2 | 94600 |
| VRSNB | 0 | 0 | 32950 | 0 | 0 | 0 | 0 |
| ABBV | 5 | -0.47 | 21150 | 21050 | 21125 | 30 | 631900 |
| AMX | 1 | -0.86 | 20275 | 20100 | 20100 | 1 | 20100 |
| BAYN | 0 | 0 | 3279.4852 | 0 | 0 | 0 | 0 |
| XOMB | 0 | 0 | 15025 | 0 | 0 | 0 | 0 |
| IBIT | 113 | -0.95 | 7330 | 7220 | 7290 | 13032 | 94361920 |
| ABEV3 | 6 | 1.2 | 2900 | 2925 | 2935 | 44 | 129050 |
| FSLR | 1 | -2.91 | 9940 | 9650 | 9650 | 1 | 9650 |
| ITUB | 8 | -1.17 | 7640 | 7520 | 7570 | 100 | 754370 |
| EQNR | 1 | -1.42 | 4565 | 4500 | 4500 | 1 | 4500 |
| AZN | 4 | 0.36 | 40625 | 40600 | 40825 | 8 | 325900 |
| MSFT | 156 | -0.56 | 17575 | 17325 | 17475 | 4269 | 74252500 |
| GSK | 0 | 0 | 11250 | 0 | 0 | 0 | 0 |
| MA | 5 | -0.5 | 19975 | 19800 | 19900 | 16 | 317575 |
| IEUR | 8 | -0.14 | 6870 | 6800 | 6860 | 283 | 1931400 |
| VIVT3 | 0 | 0 | 11350 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 52650 | 0 | 0 | 0 | 0 |
| EBAY | 7 | -0.89 | 41900 | 41525 | 41650 | 63 | 2623675 |
| CSCO | 4 | -0.34 | 14650 | 14525 | 14650 | 113 | 1641975 |
| PAASB | 0 | 0 | 9640 | 0 | 0 | 0 | 0 |
| CX | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| BP | 0 | 0 | 6650 | 0 | 0 | 0 | 0 |
| IVW | 0 | 0 | 5970 | 0 | 0 | 0 | 0 |
| BBDC3 | 0 | 0 | 2775 | 0 | 0 | 0 | 0 |
| STLA | 4 | -4.56 | 2410 | 2290 | 2410 | 11 | 25815 |
| QCOM | 0 | 0 | 15575 | 0 | 0 | 0 | 0 |
| MSI | 1 | -1.22 | 24450 | 24150 | 24150 | 4 | 96600 |
| TSM | 21 | -2.85 | 25350 | 24525 | 24775 | 324 | 7979975 |
| MDT | 0 | 0 | 25250 | 0 | 0 | 0 | 0 |
| DAL | 7 | -0.99 | 7030 | 6960 | 7020 | 229 | 1597340 |
| E | 0 | 0 | 8040.2326 | 0 | 0 | 0 | 0 |
| TCOM | 0 | 0 | 35625 | 0 | 0 | 0 | 0 |
| HDB | 0 | 0 | 39400 | 0 | 0 | 0 | 0 |
| TXN | 0 | 0 | 43600 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 12100 | 0 | 0 | 0 | 0 |
| URBN | 0 | 0 | 42500 | 0 | 0 | 0 | 0 |
| SYY | 0 | 0 | 10075 | 0 | 0 | 0 | 0 |
| AMZNB | 0 | 0 | 1795 | 0 | 0 | 0 | 0 |
| VALE | 5 | -1.07 | 5560 | 5440 | 5500 | 142 | 773550 |
| TSM | 2 | -2.67 | 25200 | 24525 | 25200 | 5 | 124650 |
| BSN | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| DECK | 24 | -22.15 | 5890 | 4580 | 5800 | 342 | 1575195 |
| BMY | 0 | 0 | 18450 | 0 | 0 | 0 | 0 |
| GOOGL | 31 | -2.17 | 3450 | 3350 | 3385 | 2623 | 8844835 |
| ORLY | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| NEM | 0 | 0 | 18400 | 0 | 0 | 0 | 0 |
| VISTB | 0 | 0 | 20125 | 0 | 0 | 0 | 0 |
| EA | 0 | 0 | 12550 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 89250 | 0 | 0 | 0 | 0 |
| PEP | 144 | -1.54 | 8400 | 8260 | 8350 | 5667 | 47017130 |
| PAAS | 1 | -0.32 | 9170 | 9140 | 9140 | 1 | 9140 |
| DJNJ3 | 0 | 0 | 1300 | 0 | 0 | 0 | 0 |
| CCL | 0 | 0 | 8600 | 0 | 0 | 0 | 0 |
| HSY | 5 | -1.05 | 8530 | 8400 | 8510 | 128 | 1088550 |
| BBAS3 | 1 | -4.52 | 2650 | 2530 | 2530 | 50 | 126500 |
| NVS | 0 | 0 | 32525 | 0 | 0 | 0 | 0 |
| GILD | 1 | -0.64 | 30900 | 30700 | 30700 | 1 | 30700 |
| MDTB | 0 | 0 | 9135.083 | 0 | 0 | 0 | 0 |
| JPM | 1 | -1.6 | 20250 | 19925 | 19925 | 1 | 19925 |
| TSMB | 0 | 0 | 27900 | 0 | 0 | 0 | 0 |
| PBI | 0 | 0 | 12618.4668 | 0 | 0 | 0 | 0 |
| MDLZ | 1 | 0 | 5080 | 5080 | 5080 | 1 | 5080 |
| AMX | 0 | 0 | 20425 | 0 | 0 | 0 | 0 |
| GLW | 0 | 0 | 14075 | 0 | 0 | 0 | 0 |
| UPST | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| LLYB | 0 | 0 | 23070.691 | 0 | 0 | 0 | 0 |
| BK | 0 | 0 | 52400 | 0 | 0 | 0 | 0 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| XLEB | 0 | 0 | 54700 | 0 | 0 | 0 | 0 |
| GLOBB | 0 | 0 | 6640 | 0 | 0 | 0 | 0 |
| PINS | 0 | 0 | 5190 | 0 | 0 | 0 | 0 |
| AVY | 0 | 0 | 11525 | 0 | 0 | 0 | 0 |
| AXP | 8 | -1.01 | 22275 | 21900 | 22075 | 78 | 1712275 |
| NUE | 0 | 0 | 8070 | 0 | 0 | 0 | 0 |
| FDX | 3 | -2.35 | 25500 | 24900 | 25150 | 9 | 225950 |
| KO..B | 0 | 0 | 14000 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 8640 | 0 | 0 | 0 | 0 |
| LVS | 0 | 0 | 24300 | 0 | 0 | 0 | 0 |
| HMC | 0 | 0 | 34350 | 0 | 0 | 0 | 0 |
| FXI | 21 | -0.23 | 8350 | 8300 | 8370 | 158 | 1315880 |
| CAT | 1 | -1.25 | 20000 | 19750 | 19750 | 21 | 414750 |
| COIN | 12 | -4.64 | 11850 | 11300 | 11825 | 95 | 1076550 |
| C | 1 | -1.76 | 28400 | 27900 | 27900 | 7 | 195300 |
| UL | 1 | 0.2 | 24400 | 24450 | 24450 | 4 | 97800 |
| DISN | 34 | -1.39 | 10725 | 10525 | 10600 | 995 | 10483875 |
| IBN | 0 | 0 | 38775 | 0 | 0 | 0 | 0 |
| IWM | 0 | 0 | 23600 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BBDC3 | 1 | -0.56 | 2675 | 2620 | 2660 | 5 | 13100 |
| OXYB | 0 | 0 | 9990 | 0 | 0 | 0 | 0 |
| GILD | 0 | 0 | 30825 | 0 | 0 | 0 | 0 |
| WBAB | 0 | 0 | 3685 | 0 | 0 | 0 | 0 |
| MSTR | 10 | -3.97 | 23250 | 22325 | 22575 | 632 | 14111350 |
| GSB | 0 | 0 | 45300 | 0 | 0 | 0 | 0 |
| XLI | 3 | -0.34 | 5830 | 5810 | 5810 | 86 | 499660 |
| XLC | 8 | -0.16 | 6130 | 6060 | 6120 | 145 | 881480 |
| EFX | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| BPA11 | 0 | 0 | 8290 | 0 | 0 | 0 | 0 |
| GT | 2 | -3.4 | 6470 | 6250 | 6300 | 21 | 131750 |
| JNJ.B | 0 | 0 | 14050 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 13325 | 0 | 0 | 0 | 0 |
| GE..B | 0 | 0 | 31275 | 0 | 0 | 0 | 0 |
| LREN3 | 0 | 0 | 3720 | 0 | 0 | 0 | 0 |
| AAPL | 47 | -2.13 | 11700 | 11350 | 11700 | 538 | 6121625 |
| HAL | 4 | -1.28 | 11650 | 11500 | 11575 | 228 | 2626875 |
| RIOT | 1 | -4.74 | 3480 | 3315 | 3315 | 7 | 23205 |
| WBO | 6 | 1.1 | 1810 | 1805 | 1830 | 373 | 674660 |
| MCD | 29 | 0 | 15150 | 15150 | 15275 | 226 | 3434200 |
| TEN | 9 | -0.53 | 37650 | 37325 | 37650 | 155 | 5798025 |
| PSQ | 28 | 0.94 | 5270 | 5300 | 5350 | 1080 | 5754380 |
| AVGO | 1 | -1.02 | 6860 | 6790 | 6790 | 8 | 54320 |
| SPOT | 1 | 0.37 | 26550 | 26650 | 26650 | 1 | 26650 |
| IBM | 5 | -0.75 | 20000 | 19825 | 19925 | 28 | 556875 |
| VIST | 170 | 0.13 | 19100 | 18650 | 19150 | 14321 | 271787775 |
| SH | 67 | 1.63 | 6110 | 6170 | 6250 | 3362 | 20874990 |
| EEM | 21 | -0.23 | 10700 | 10625 | 10725 | 480 | 5116525 |
| C...B | 0 | 0 | 7298.418 | 0 | 0 | 0 | 0 |
| NVS | 0 | 0 | 32175 | 0 | 0 | 0 | 0 |
| RIO | 1 | 0.22 | 8900 | 8920 | 8920 | 1 | 8920 |
| ARM | 3 | -4.44 | 5630 | 5380 | 5420 | 21 | 113780 |
| BHP | 1 | 0.78 | 28550 | 28775 | 28775 | 34 | 978350 |
| ORCL | 2 | -0.57 | 60750 | 59950 | 60400 | 3 | 180750 |
| STNE | 2 | -2.86 | 5230 | 5080 | 5090 | 85 | 432640 |
| TEFO | 1 | 5.02 | 736 | 773 | 773 | 1 | 773 |
| JCI | 0 | 0 | 50711.5442 | 0 | 0 | 0 | 0 |
| TMUS | 0 | 0 | 8180 | 0 | 0 | 0 | 0 |
| AKO.B | 0 | 0 | 29750 | 0 | 0 | 0 | 0 |
| VALE3 | 0 | 0 | 11200 | 0 | 0 | 0 | 0 |
| GPRK | 28 | 0.51 | 7750 | 7740 | 7810 | 798 | 6200220 |
| STLAB | 0 | 0 | 3210 | 0 | 0 | 0 | 0 |
| VIG | 0 | 0 | 5750 | 0 | 0 | 0 | 0 |
| ERIC | 0 | 0 | 5190 | 0 | 0 | 0 | 0 |
| PAGS | 13 | -4.46 | 3475 | 3320 | 3345 | 3417 | 11396410 |
| BABAB | 0 | 0 | 11375 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| XLF | 1 | -1.45 | 29200 | 28775 | 28775 | 1 | 28775 |
| TSLAB | 0 | 0 | 27300 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 16825 | 0 | 0 | 0 | 0 |
| XROX | 18 | -12.1 | 5950 | 5190 | 5800 | 252 | 1332460 |
| DOW | 0 | 0 | 5490 | 0 | 0 | 0 | 0 |
| VALE3 | 0 | 0 | 11300 | 0 | 0 | 0 | 0 |
| BBV | 3 | -2.09 | 17875 | 17450 | 17550 | 5 | 87550 |
| IWM | 14 | -0.95 | 23550 | 23300 | 23525 | 123 | 2878150 |
| HON | 1 | -0.69 | 32375 | 32150 | 32150 | 38 | 1221700 |
| CDE | 4 | 0.9 | 8870 | 8920 | 8960 | 28 | 250500 |
| PM | 0 | 0 | 11050 | 0 | 0 | 0 | 0 |
| BBDB | 0 | 0 | 2520 | 0 | 0 | 0 | 0 |
| SLV | 0 | 0 | 5960 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 25375 | 0 | 0 | 0 | 0 |
| PHG | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| SE | 3 | 0.51 | 5820 | 5850 | 5860 | 172 | 1006210 |
| ANFB | 0 | 0 | 263160 | 0 | 0 | 0 | 0 |
| AMAT | 0 | 0 | 37418.4622 | 0 | 0 | 0 | 0 |
| COST | 4 | -0.91 | 24550 | 24325 | 24500 | 30 | 731700 |
| BIIB | 0 | 0 | 11250 | 0 | 0 | 0 | 0 |
| JD | 24 | -1.32 | 9800 | 9650 | 9760 | 263 | 2541610 |
| AIG | 0 | 0 | 19550 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SDA | 0 | 0 | 1740 | 0 | 0 | 0 | 0 |
| GE | 5 | 0.15 | 33325 | 33375 | 33625 | 28 | 935375 |
| BA..B | 0 | 0 | 10290 | 0 | 0 | 0 | 0 |
| C | 10 | -0.88 | 28375 | 28000 | 28125 | 517 | 14537075 |
| ZM | 0 | 0 | 2030 | 0 | 0 | 0 | 0 |
| MUFG | 0 | 0 | 14650 | 0 | 0 | 0 | 0 |
| PYPLB | 0 | 0 | 11925 | 0 | 0 | 0 | 0 |
| ABNB | 0 | 0 | 9810 | 0 | 0 | 0 | 0 |
| RGTI | 26 | -2 | 7990 | 7830 | 8090 | 1036 | 8249350 |
| PG..B | 0 | 0 | 14356.225 | 0 | 0 | 0 | 0 |
| AXP | 0 | 0 | 22225 | 0 | 0 | 0 | 0 |
| SONY | 1 | 0.68 | 3645 | 3670 | 3670 | 9 | 33030 |
| LYG | 3 | -1.02 | 2440 | 2415 | 2415 | 50 | 120750 |
| ABT | 2 | -0.91 | 38250 | 37900 | 38000 | 2 | 75900 |
| NFLX | 9 | -0.08 | 28725 | 28475 | 28700 | 50 | 1429425 |
| ITUB | 0 | 0 | 7770 | 0 | 0 | 0 | 0 |
| MDLZ | 2 | 0.19 | 5050 | 5060 | 5070 | 11 | 55670 |
| XLY | 4 | -1.05 | 5710 | 5650 | 5680 | 67 | 378680 |
| SID | 9 | -3.2 | 14825 | 14325 | 14450 | 34 | 489850 |
| DHR | 3 | -1.24 | 4010 | 3930 | 3960 | 55 | 217670 |
| KOFM | 3 | 0.37 | 54000 | 54200 | 54250 | 7 | 379650 |
| JMIAB | 0 | 0 | 7350 | 0 | 0 | 0 | 0 |
| GSK | 0 | 0 | 10274.8179 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 47450 | 0 | 0 | 0 | 0 |
| JPM | 15 | -0.62 | 20125 | 19925 | 20075 | 143 | 2855600 |
| TM | 3 | -0.88 | 14150 | 14025 | 14150 | 12 | 168425 |
| MSFT | 15 | -1.13 | 17550 | 17300 | 17450 | 286 | 4971550 |
| XLC | 0 | 0 | 6130 | 0 | 0 | 0 | 0 |
| PINS | 0 | 0 | 5230 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 88950 | 0 | 0 | 0 | 0 |
| HON | 1 | -1.68 | 32600 | 32050 | 32050 | 38 | 1217900 |
| ARCO | 10 | -1.88 | 17275 | 16725 | 16975 | 76 | 1283550 |
| TRIP | 0 | 0 | 7900 | 0 | 0 | 0 | 0 |
| GOOGL | 383 | -1.16 | 3430 | 3360 | 3395 | 43293 | 146446300 |
| AMD | 10 | 0.59 | 12525 | 12525 | 12825 | 92 | 1159300 |
| DHR | 0 | 0 | 4020 | 0 | 0 | 0 | 0 |
| PG | 22 | -1.17 | 12800 | 12650 | 12750 | 187 | 2373550 |
| NUE | 0 | 0 | 8710 | 0 | 0 | 0 | 0 |
| RENT3 | 0 | 0 | 4285 | 0 | 0 | 0 | 0 |
| QQQB | 0 | 0 | 29350 | 0 | 0 | 0 | 0 |
| SBUXB | 0 | 0 | 6307.634 | 0 | 0 | 0 | 0 |
| XOM | 1 | -5.24 | 11925 | 11300 | 11300 | 6 | 67800 |
| EOAN | 0 | 0 | 129.0693 | 0 | 0 | 0 | 0 |
| ROST | 11 | -14.67 | 44300 | 37650 | 38200 | 187 | 7110375 |
| STNE | 0 | 0 | 5080 | 0 | 0 | 0 | 0 |
| RGTI | 3 | 4.62 | 8000 | 8370 | 8380 | 58 | 485860 |
| YELP | 0 | 0 | 22300 | 0 | 0 | 0 | 0 |
| KB | 0 | 0 | 40400 | 0 | 0 | 0 | 0 |
| NKE | 80 | -2.69 | 5940 | 5740 | 5800 | 4659 | 26885910 |
| ABBV | 0 | 0 | 21150 | 0 | 0 | 0 | 0 |
| SPGI | 4 | -0.95 | 13150 | 13025 | 13125 | 13 | 169575 |
| ELP | 0 | 0 | 30825 | 0 | 0 | 0 | 0 |
| TV | 5 | -4.02 | 796 | 764 | 792 | 14334 | 11049024 |
| HWM | 0 | 0 | 189800 | 0 | 0 | 0 | 0 |
| GGB | 0 | 0 | 12875 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 21375 | 0 | 0 | 0 | 0 |
| BBAS3 | 15 | -2.83 | 2650 | 2455 | 2575 | 192 | 484775 |
| BAK | 0 | 0 | 2110 | 0 | 0 | 0 | 0 |
| VEA | 0 | 0 | 6400 | 0 | 0 | 0 | 0 |
| MOB | 0 | 0 | 18975 | 0 | 0 | 0 | 0 |
| MOS | 0 | 0 | 8100 | 0 | 0 | 0 | 0 |
| KGC | 0 | 0 | 16375 | 0 | 0 | 0 | 0 |
| VRTX | 3 | -0.3 | 4995 | 4975 | 4995 | 42 | 209580 |
| HSBC | 1 | -0.5 | 34400 | 34225 | 34225 | 322 | 11020450 |
| ERJ | 1 | -4.82 | 57050 | 54300 | 54300 | 1 | 54300 |
| GPRK | 5 | 2.64 | 7559.7711 | 7730 | 7760 | 66 | 510330 |
| RTX | 0 | 0 | 30867.5093 | 0 | 0 | 0 | 0 |
| SPCE | 0 | 0 | 9520 | 0 | 0 | 0 | 0 |
| GS | 7 | -1.21 | 53550 | 52900 | 53200 | 38 | 2010800 |
| AAL | 54 | -1.97 | 6590 | 6460 | 6560 | 1860 | 12093960 |
| PLTR | 0 | 0 | 47975 | 0 | 0 | 0 | 0 |
| IBITB | 0 | 0 | 5700 | 0 | 0 | 0 | 0 |
| EWZ | 15 | 0.63 | 15725 | 15650 | 15900 | 241 | 3785500 |
| TIIAY | 0 | 0 | 149.7155355 | 0 | 0 | 0 | 0 |
| GM | 0 | 0 | 9720 | 0 | 0 | 0 | 0 |
| BCS | 0 | 0 | 20425 | 0 | 0 | 0 | 0 |
| WEGE3 | 0 | 0 | 9200 | 0 | 0 | 0 | 0 |
| BA.C | 0 | 0 | 12550 | 0 | 0 | 0 | 0 |
| AMGN | 3 | -0.47 | 10500 | 10450 | 10550 | 18 | 189100 |
| UBER | 0 | 0 | 51150 | 0 | 0 | 0 | 0 |
| LAR | 8 | -1.17 | 2125 | 2090 | 2125 | 129 | 272050 |
| LAR | 0 | 0 | 2120 | 0 | 0 | 0 | 0 |
| LLY | 23 | -0.16 | 14875 | 14775 | 14875 | 271 | 4017400 |
| HPQ | 2 | -2.64 | 33100 | 32225 | 32350 | 12 | 386825 |
| VZ | 1 | 0 | 12500 | 12500 | 12500 | 1 | 12500 |
| ASML | 1 | -2.46 | 6090 | 5940 | 5940 | 10 | 59400 |
| AZN | 0 | 0 | 40900 | 0 | 0 | 0 | 0 |
| MFG | 0 | 0 | 5550 | 0 | 0 | 0 | 0 |
| SAN | 3 | -1.42 | 36850 | 36325 | 36550 | 4 | 145575 |
| IFF | 0 | 0 | 6700 | 0 | 0 | 0 | 0 |
| ETSY | 5 | -0.85 | 3490 | 3460 | 3460 | 88 | 304480 |
| HMY | 5 | 1.55 | 17725 | 17600 | 18150 | 68 | 1222750 |
| CAAP | 0 | 0 | 100700 | 0 | 0 | 0 | 0 |
| MUFG | 1 | -2.35 | 15900 | 15525 | 15525 | 69 | 1071225 |
| COIN | 65 | -2.99 | 11700 | 11300 | 11450 | 1805 | 20521625 |
| XLP | 9 | -0.67 | 5930 | 5850 | 5900 | 99 | 580820 |
| TSLAB | 0 | 0 | 18700 | 0 | 0 | 0 | 0 |
| TRIP | 3 | -1.61 | 8050 | 7920 | 7990 | 11 | 87230 |
| BIDUB | 0 | 0 | 10900 | 0 | 0 | 0 | 0 |
| BSBR | 2 | -0.49 | 6090 | 6060 | 6060 | 11 | 66660 |
| DIA | 56 | -0.92 | 24300 | 24025 | 24225 | 455 | 10956725 |
| IFF | 2 | -1.64 | 7310 | 7190 | 7190 | 4 | 28760 |
| JD | 3 | -1.32 | 9780 | 9630 | 9650 | 203 | 1954940 |
| AI | 10 | -1.88 | 5310 | 5200 | 5330 | 138 | 723250 |
| PLTR | 44 | 0.15 | 47625 | 47200 | 47725 | 6836 | 324335250 |
| TRVV | 0 | 0 | 52400 | 0 | 0 | 0 | 0 |
| BCS | 0 | 0 | 20300 | 0 | 0 | 0 | 0 |
| WMT | 39 | -0.16 | 6180 | 6150 | 6200 | 1114 | 6864130 |
| PSX | 0 | 0 | 21825 | 0 | 0 | 0 | 0 |
| CAH | 0 | 0 | 56200 | 0 | 0 | 0 | 0 |
| OXY | 0 | 0 | 9530 | 0 | 0 | 0 | 0 |
| PBR | 12 | -0.73 | 13675 | 13475 | 13800 | 94 | 1283200 |
| JNJ | 3 | -0.21 | 11775 | 11725 | 11850 | 27 | 317575 |
| IVE | 5 | -1.27 | 5470 | 5360 | 5410 | 62 | 334670 |
| HUT | 4 | -2.16 | 99400 | 96600 | 97250 | 13 | 1257100 |
| F | 1 | -0.83 | 12000 | 11900 | 11900 | 40 | 476000 |
| NKE | 6 | -2.68 | 5950 | 5740 | 5810 | 87 | 501140 |
| VRSN | 2 | -0.73 | 54350 | 53950 | 54350 | 7 | 379250 |
| E | 2 | -1.75 | 8530 | 8330 | 8380 | 7 | 58410 |
| AMGNB | 0 | 0 | 12954.329 | 0 | 0 | 0 | 0 |
| ORCL | 0 | 0 | 61850 | 0 | 0 | 0 | 0 |
| PHG | 1 | -2.78 | 5390 | 5240 | 5240 | 2 | 10480 |
| BIIB | 0 | 0 | 11275 | 0 | 0 | 0 | 0 |
| TV | 0 | 0 | 750 | 0 | 0 | 0 | 0 |
| XLK | 6 | -0.86 | 5770 | 5690 | 5730 | 250 | 1424580 |
| BKR | 0 | 0 | 5680.1369 | 0 | 0 | 0 | 0 |
| AMZNB | 0 | 0 | 716 | 0 | 0 | 0 | 0 |
| BABA | 12 | 0 | 15625 | 15450 | 15625 | 118 | 1830000 |
| JNJ.B | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| PEP | 9 | -1.66 | 8400 | 8260 | 8420 | 116 | 968940 |
| XLB | 0 | 0 | 5690 | 0 | 0 | 0 | 0 |
| NVDA | 33 | -2.17 | 6440 | 6260 | 6330 | 804 | 5063980 |
| BIOXB | 0 | 0 | 8290 | 0 | 0 | 0 | 0 |
| SHEL | 0 | 0 | 38125 | 0 | 0 | 0 | 0 |
| KEP | 0 | 0 | 11900 | 0 | 0 | 0 | 0 |
| HSY | 2 | 0.58 | 8550 | 8600 | 8600 | 2 | 17200 |
| MRK | 1 | -0.41 | 18150 | 18075 | 18075 | 2 | 36150 |
| SONY | 18 | -0.13 | 3700 | 3685 | 3725 | 1776 | 6566160 |
| HON.B | 0 | 0 | 33857.793 | 0 | 0 | 0 | 0 |
| HHPD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| X | 19 | 5.88 | 16575 | 17300 | 17575 | 291 | 5090525 |
| PATH | 4 | -0.41 | 7190 | 7130 | 7160 | 78 | 558330 |
| GOGLB | 0 | 0 | 3130 | 0 | 0 | 0 | 0 |
| ARKK | 0 | 0 | 6570 | 0 | 0 | 0 | 0 |
| TB | 0 | 0 | 1643.541 | 0 | 0 | 0 | 0 |
| BSN.B | 0 | 0 | 654 | 0 | 0 | 0 | 0 |
| STLA | 29 | -3.55 | 2390 | 2295 | 2330 | 41260 | 94946565 |
| ADP | 0 | 0 | 62150 | 0 | 0 | 0 | 0 |
| BB | 9 | -1.68 | 1485 | 1450 | 1460 | 20523 | 29963420 |
| SID | 0 | 0 | 14850 | 0 | 0 | 0 | 0 |
| V | 4 | -1.73 | 23075 | 22650 | 22700 | 57 | 1293175 |
| UL | 0 | 0 | 24400 | 0 | 0 | 0 | 0 |
| ISRG | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| MSTR | 215 | -3.76 | 23225 | 22200 | 22575 | 16077 | 360002975 |
| CVX.B | 0 | 0 | 12670.047 | 0 | 0 | 0 | 0 |
| HD | 0 | 0 | 13225 | 0 | 0 | 0 | 0 |
| FCX | 2 | 1.03 | 14550 | 14675 | 14700 | 3 | 44075 |
| PANW | 0 | 0 | 4305 | 0 | 0 | 0 | 0 |
| SUZB3 | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| ADGO | 13 | -0.9 | 11050 | 10900 | 11025 | 561 | 6131400 |
| XPEV | 4 | -2.17 | 5980 | 5800 | 5850 | 10 | 58360 |
| EQNR | 0 | 0 | 4328.0371 | 0 | 0 | 0 | 0 |
| JOYY | 0 | 0 | 10250 | 0 | 0 | 0 | 0 |
| JOYY | 0 | 0 | 7490 | 0 | 0 | 0 | 0 |
| NIO | 83 | -2.21 | 1130 | 1090 | 1115 | 54135 | 59720350 |
| TSLA | 188 | -1.89 | 26425 | 25900 | 26200 | 9277 | 241368250 |
| PFE | 3 | 0.59 | 6700 | 6700 | 6740 | 4 | 26920 |
| TMO | 0 | 0 | 21550 | 0 | 0 | 0 | 0 |
| LAC | 1 | 0.3 | 3250 | 3260 | 3260 | 10 | 32600 |
| PYPL | 17 | -2.17 | 10325 | 10075 | 10225 | 202 | 2042300 |
| JBSS3 | 0 | 0 | 8720 | 0 | 0 | 0 | 0 |
| BBD | 65 | -0.78 | 3185 | 3125 | 3170 | 7677 | 24257920 |
| PANW | 3 | -1.61 | 4345 | 4270 | 4275 | 33 | 141000 |
| HMY | 185 | 6.65 | 17650 | 17900 | 18825 | 34926 | 635692075 |
| IBB | 0 | 0 | 5190 | 0 | 0 | 0 | 0 |
| EWJ | 13 | -0.16 | 6040 | 6030 | 6050 | 53 | 320070 |
| XYZ | 11 | -0.59 | 3385 | 3355 | 3365 | 23546 | 79078255 |
| AVY | 0 | 0 | 11650 | 0 | 0 | 0 | 0 |
| MUX | 2 | 2.01 | 4460 | 4475 | 4550 | 48 | 216750 |
| SE | 0 | 0 | 5930 | 0 | 0 | 0 | 0 |
| TRVVB | 0 | 0 | 45633.3415 | 0 | 0 | 0 | 0 |
| DECK | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| ARCO | 1 | -5.38 | 17650 | 16700 | 16700 | 20 | 334000 |
| LYG | 0 | 0 | 2430 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3460 | 0 | 0 | 0 | 0 |
| METAB | 0 | 0 | 25851.561 | 0 | 0 | 0 | 0 |
| GFI | 11 | 3.03 | 25525 | 26200 | 26400 | 82 | 2158650 |
| BRKB | 10 | -0.75 | 26525 | 26325 | 26550 | 103 | 2720100 |
| HOG | 0 | 0 | 10225 | 0 | 0 | 0 | 0 |
| PRIO3 | 0 | 0 | 4000 | 0 | 0 | 0 | 0 |
| MAB | 0 | 0 | 2827.163 | 0 | 0 | 0 | 0 |
| XP | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| B | 1 | 0.92 | 10825 | 10925 | 10925 | 22 | 240350 |
| GSB | 0 | 0 | 46145 | 0 | 0 | 0 | 0 |
| SWKS | 0 | 0 | 3825 | 0 | 0 | 0 | 0 |
| JMIA | 7 | -4.73 | 3800 | 3590 | 3630 | 4240 | 15345120 |
| KO | 28 | 0 | 16525 | 16400 | 17000 | 424 | 6981775 |
| CAT | 12 | -0.87 | 20000 | 19800 | 20000 | 390 | 7732350 |
| CEG | 3 | 0.52 | 7560 | 7600 | 7620 | 64 | 487520 |
| RACE | 2 | -3.8 | 6840 | 6580 | 6640 | 69 | 458100 |
| ACN | 8 | -2.54 | 4905 | 4770 | 4880 | 33 | 158790 |
| PETR3 | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| FSLR | 16 | 2.47 | 10100 | 10075 | 10350 | 470 | 4823475 |
| TMUS | 0 | 0 | 8010 | 0 | 0 | 0 | 0 |
| BNG | 0 | 0 | 18125 | 0 | 0 | 0 | 0 |
| DEO | 5 | -1.51 | 21425 | 21000 | 21100 | 74 | 1558025 |
| SNA | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| UNP | 0 | 0 | 12900 | 0 | 0 | 0 | 0 |
| IP | 0 | 0 | 13966.1039 | 0 | 0 | 0 | 0 |
| XLI | 0 | 0 | 5820 | 0 | 0 | 0 | 0 |
| KO | 137 | -0.3 | 16525 | 16450 | 16575 | 1450 | 23890775 |
| UNH | 120 | -0.47 | 10450 | 10350 | 10475 | 15226 | 158311450 |
| TGTB | 0 | 0 | 11141.01 | 0 | 0 | 0 | 0 |
| SBSP3 | 0 | 0 | 24100 | 0 | 0 | 0 | 0 |
| ISRG | 1 | -0.84 | 7060 | 7000 | 7000 | 1 | 7000 |
| PKS | 0 | 0 | 16850 | 0 | 0 | 0 | 0 |
| ETHA | 8 | -2.67 | 4675 | 4500 | 4685 | 1239 | 5577945 |
| XLF | 14 | -0.77 | 29075 | 28850 | 29075 | 111 | 3204600 |
| MSI | 0 | 0 | 23950 | 0 | 0 | 0 | 0 |
| ASR | 0 | 0 | 19900 | 0 | 0 | 0 | 0 |
| XLE | 16 | -0.47 | 47500 | 47050 | 47400 | 126 | 5945325 |
| AAPL | 365 | -2.13 | 11700 | 11325 | 11475 | 24659 | 281138450 |
| AKO.B | 0 | 0 | 31700 | 0 | 0 | 0 | 0 |
| PM | 4 | -2.85 | 11400 | 11075 | 11400 | 19 | 215350 |
| IEUR | 0 | 0 | 6870 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3455 | 0 | 0 | 0 | 0 |
| TXN | 1 | -2.93 | 41775 | 40550 | 40550 | 1 | 40550 |
| INTC | 16 | -4.3 | 4875 | 4635 | 4705 | 573 | 2666420 |
| T | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| OXY | 8 | -0.1 | 9540 | 9480 | 9540 | 588 | 5590860 |
| GLW | 0 | 0 | 13375 | 0 | 0 | 0 | 0 |
| GRMN | 1 | -2.59 | 79050 | 77000 | 77000 | 7 | 539000 |
| TEAM | 1 | -1.35 | 5160 | 5090 | 5090 | 1 | 5090 |
| MDT | 6 | -0.85 | 23500 | 23300 | 23400 | 22 | 513675 |
| JNJ | 33 | 0 | 11850 | 11725 | 11850 | 179 | 2115050 |
| DIAB | 0 | 0 | 26425 | 0 | 0 | 0 | 0 |
| YELP | 0 | 0 | 19957 | 0 | 0 | 0 | 0 |
| INFY | 0 | 0 | 20950 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 13300 | 0 | 0 | 0 | 0 |
| ROST | 0 | 0 | 40575 | 0 | 0 | 0 | 0 |
| MRNA | 0 | 0 | 1635 | 0 | 0 | 0 | 0 |
| LRCX | 0 | 0 | 1710 | 0 | 0 | 0 | 0 |
| TSLA | 27 | -2.89 | 26775 | 25825 | 26150 | 398 | 10326400 |
| HAL | 0 | 0 | 11725 | 0 | 0 | 0 | 0 |
| RIO | 11 | 0.33 | 8920 | 8840 | 8950 | 107 | 954830 |
| NGG | 0 | 0 | 33500 | 0 | 0 | 0 | 0 |
| RACE | 0 | 0 | 6830 | 0 | 0 | 0 | 0 |
| MRK | 8 | -0.69 | 18075 | 17950 | 18000 | 82 | 1472000 |
| B | 121 | 1.38 | 10825 | 10925 | 11050 | 2120 | 23246750 |
| FDXB | 0 | 0 | 4827.904 | 0 | 0 | 0 | 0 |
| NIO | 5 | -0.89 | 1120 | 1090 | 1110 | 617 | 684260 |
| IP | 0 | 0 | 14225 | 0 | 0 | 0 | 0 |
| NU | 8 | -1.54 | 7130 | 6930 | 7020 | 215 | 1505710 |
| AAP | 0 | 0 | 3940 | 0 | 0 | 0 | 0 |
| LLY | 1 | -0.84 | 14850 | 14725 | 14725 | 1 | 14725 |
| IWMB | 0 | 0 | 13266.77 | 0 | 0 | 0 | 0 |
| KGC | 0 | 0 | 16825 | 0 | 0 | 0 | 0 |
| GS | 0 | 0 | 53400 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 22550 | 0 | 0 | 0 | 0 |
| MGLU3 | 3 | -5.31 | 1975 | 1800 | 1870 | 203 | 379465 |
| BAK | 8 | -0.48 | 2055 | 2010 | 2055 | 143 | 291145 |
| ASR | 0 | 0 | 20150 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 13100 | 0 | 0 | 0 | 0 |
| ETSY | 0 | 0 | 3450 | 0 | 0 | 0 | 0 |
| QCOMB | 0 | 0 | 24978 | 0 | 0 | 0 | 0 |
| LMT.B | 0 | 0 | 30542 | 0 | 0 | 0 | 0 |
| FCX | 7 | 2.05 | 14625 | 14700 | 14925 | 56 | 828700 |
| SNOW | 0 | 0 | 7780 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 22425 | 0 | 0 | 0 | 0 |
| SNA | 0 | 0 | 62500 | 0 | 0 | 0 | 0 |
| MOB | 0 | 0 | 15125 | 0 | 0 | 0 | 0 |
| MFG | 0 | 0 | 6270 | 0 | 0 | 0 | 0 |
| SUZ | 0 | 0 | 10975 | 0 | 0 | 0 | 0 |
| MRVL | 0 | 0 | 5390 | 0 | 0 | 0 | 0 |
| SHELB | 0 | 0 | 40246.23 | 0 | 0 | 0 | 0 |
| BNG | 0 | 0 | 18025 | 0 | 0 | 0 | 0 |
| IBM | 0 | 0 | 20025 | 0 | 0 | 0 | 0 |
| TIMB | 0 | 0 | 19799.3004 | 0 | 0 | 0 | 0 |
| GRMN | 0 | 0 | 73100 | 0 | 0 | 0 | 0 |
| AMGNB | 0 | 0 | 13301.329 | 0 | 0 | 0 | 0 |
| FCXB | 0 | 0 | 62.7 | 0 | 0 | 0 | 0 |
| EEM | 3 | -0.23 | 10625 | 10600 | 10750 | 36 | 382550 |
| PCAR | 1 | -1.36 | 36500 | 36000 | 36000 | 3 | 108000 |
| SPY | 364 | -0.95 | 33875 | 33425 | 33650 | 5884 | 197069225 |
| AMD.B | 0 | 0 | 39700 | 0 | 0 | 0 | 0 |
| XLP | 0 | 0 | 5870 | 0 | 0 | 0 | 0 |
| HAPV3 | 0 | 0 | 500 | 0 | 0 | 0 | 0 |
| HPQ | 0 | 0 | 33550 | 0 | 0 | 0 | 0 |
| BHP | 0 | 0 | 28525 | 0 | 0 | 0 | 0 |
| CAR | 5 | 2.11 | 5190 | 5290 | 5300 | 69 | 365140 |
| FDX | 1 | -0.7 | 25000 | 24825 | 24825 | 1 | 24825 |
| PAC | 0 | 0 | 13850 | 0 | 0 | 0 | 0 |
| HAPV3 | 2 | -1.17 | 598 | 591 | 593 | 3 | 1777 |
| TIMB | 0 | 0 | 19800 | 0 | 0 | 0 | 0 |
| ITUBB | 0 | 0 | 1381.179 | 0 | 0 | 0 | 0 |
| CVS | 1 | -0.32 | 4675 | 4660 | 4660 | 2 | 9320 |
| LVS | 0 | 0 | 23350 | 0 | 0 | 0 | 0 |
| CAR | 0 | 0 | 4900 | 0 | 0 | 0 | 0 |
| SPOTB | 0 | 0 | 873.5 | 0 | 0 | 0 | 0 |
| SUZ | 0 | 0 | 11008.839 | 0 | 0 | 0 | 0 |
| SNAP | 0 | 0 | 9930 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| MRVL | 13 | -3.1 | 5150 | 4965 | 5050 | 602 | 3013590 |
| SPY | 54 | -1.1 | 33875 | 33375 | 33900 | 626 | 20943075 |
| BIDU | 39 | 0 | 8920 | 8800 | 8920 | 6500 | 57756710 |
| DEO | 0 | 0 | 21500 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 21110 | 0 | 0 | 0 | 0 |
| SNOW | 11 | 0.25 | 7820 | 7730 | 7840 | 340 | 2637970 |
| AAP | 116 | -4.19 | 4055 | 3780 | 4000 | 2945 | 11440335 |
| HD..B | 0 | 0 | 13370 | 0 | 0 | 0 | 0 |
| AMAT | 7 | -2.81 | 37350 | 36075 | 36400 | 283 | 10219175 |
| AEG | 0 | 0 | 8170 | 0 | 0 | 0 | 0 |
| MO | 22 | -0.14 | 17200 | 17175 | 17300 | 81 | 1395425 |
| DISN | 3 | -1.4 | 10700 | 10525 | 10625 | 119 | 1256825 |
| MO | 1 | 0 | 17150 | 17150 | 17150 | 1 | 17150 |
| RBLX | 5 | 1.1 | 47375 | 47475 | 47900 | 13 | 620925 |
| HMC | 0 | 0 | 33625 | 0 | 0 | 0 | 0 |
| DIAB | 0 | 0 | 25800 | 0 | 0 | 0 | 0 |
| HWM | 0 | 0 | 182350 | 0 | 0 | 0 | 0 |
| UNP | 0 | 0 | 13075 | 0 | 0 | 0 | 0 |
| XROX | 1 | -15.61 | 6210 | 5240 | 5240 | 40 | 209600 |
| GLD | 21 | 1.69 | 7080 | 7160 | 7340 | 2455 | 17800010 |
| CDE | 0 | 0 | 8900 | 0 | 0 | 0 | 0 |
| SBUX | 0 | 0 | 8130 | 0 | 0 | 0 | 0 |
| AEG | 0 | 0 | 8080 | 0 | 0 | 0 | 0 |
| VALEB | 0 | 0 | 5720 | 0 | 0 | 0 | 0 |
| USB | 0 | 0 | 9790 | 0 | 0 | 0 | 0 |
| ABNB | 15 | -1 | 9920 | 9740 | 9820 | 260 | 2540150 |
| ING | 0 | 0 | 7604.1522 | 0 | 0 | 0 | 0 |
| ARKKB | 0 | 0 | 1371 | 0 | 0 | 0 | 0 |
| SLV | 19 | 0.68 | 5830 | 5780 | 5870 | 1053 | 6143730 |
| SYY | 0 | 0 | 10375 | 0 | 0 | 0 | 0 |
| TGT | 9 | -1.08 | 4600 | 4550 | 4600 | 606 | 2782305 |
| EBAY | 1 | -0.54 | 41625 | 41400 | 41400 | 1 | 41400 |
| GLOB | 179 | -3.68 | 6790 | 6470 | 6570 | 32450 | 212257430 |
| CSNA3 | 3 | -2.15 | 1860 | 1800 | 1820 | 18 | 32640 |
| ITUB3 | 0 | 0 | 6660 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 20500 | 0 | 0 | 0 | 0 |
| CRM | 12 | -1.64 | 18250 | 17925 | 18000 | 524 | 9421650 |
| TGT | 1 | -1.73 | 4620 | 4540 | 4540 | 5 | 22700 |
| NVDA | 274 | -2.17 | 6440 | 6270 | 6340 | 11886 | 74943100 |
| EA | 0 | 0 | 12225 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 19325 | 0 | 0 | 0 | 0 |
| CX | 2 | -0.49 | 8160 | 8040 | 8120 | 3 | 24200 |
| DIA | 11 | -1.53 | 24375 | 24000 | 24050 | 130 | 3122375 |
| CAH | 0 | 0 | 59200 | 0 | 0 | 0 | 0 |
| WBA | 7 | -0.57 | 4330 | 4305 | 4340 | 70 | 303375 |
| LMT | 1 | -0.45 | 27375 | 27250 | 27250 | 1 | 27250 |
| VIG | 36 | -1.02 | 5830 | 5730 | 5800 | 484 | 2792400 |
| SAP | 0 | 0 | 52561.1288 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 53800 | 0 | 0 | 0 | 0 |
| JMIA | 63 | -4.47 | 3800 | 3580 | 3655 | 18600 | 67263290 |
| TMO | 6 | -2 | 21175 | 20700 | 20800 | 126 | 2616500 |
| SHOP | 1 | 3.5 | 1140 | 1180 | 1180 | 25 | 29500 |
| BP | 2 | 0.14 | 6680 | 6640 | 6690 | 59 | 391860 |
| PEP.B | 0 | 0 | 9900 | 0 | 0 | 0 | 0 |
| HSYB | 0 | 0 | 8035.673 | 0 | 0 | 0 | 0 |
| AEM | 0 | 0 | 22600 | 0 | 0 | 0 | 0 |
| CL | 0 | 0 | 35000 | 0 | 0 | 0 | 0 |
| DD | 0 | 0 | 15775 | 0 | 0 | 0 | 0 |
| ABEV | 1 | 0 | 8670 | 8670 | 8670 | 1 | 8670 |
| SATL | 110 | -3.32 | 4355 | 4150 | 4250 | 11298 | 47520705 |
| NU | 98 | -0.98 | 7110 | 6950 | 7070 | 14100 | 98865070 |
| MMC | 0 | 0 | 16525 | 0 | 0 | 0 | 0 |
| NOW | 1 | -1.44 | 6900 | 6800 | 6800 | 2 | 13600 |
| MSFTB | 0 | 0 | 16700 | 0 | 0 | 0 | 0 |
| UAL | 0 | 0 | 18200 | 0 | 0 | 0 | 0 |
| AEM | 16 | 2.58 | 22225 | 22500 | 22800 | 1233 | 27975550 |
| META | 8 | -0.89 | 30775 | 30175 | 30500 | 26 | 787900 |
| EWJ | 0 | 0 | 6040 | 0 | 0 | 0 | 0 |
| CVX | 64 | -0.4 | 9840 | 9750 | 9860 | 1012 | 9921280 |
| BKR | 0 | 0 | 6040 | 0 | 0 | 0 | 0 |
| ADBE | 12 | -0.91 | 10925 | 10725 | 10825 | 53 | 571925 |
| ADGO | 0 | 0 | 11025 | 0 | 0 | 0 | 0 |
| XLRE | 0 | 0 | 5200 | 0 | 0 | 0 | 0 |
| TXR | 3 | -0.74 | 8070 | 7950 | 8010 | 4 | 31920 |
| XLB | 0 | 0 | 5570 | 0 | 0 | 0 | 0 |
| PFE.B | 0 | 0 | 9585.768 | 0 | 0 | 0 | 0 |
| XLK | 0 | 0 | 5780 | 0 | 0 | 0 | 0 |
| GE | 1 | -0.22 | 33400 | 33325 | 33325 | 10 | 333250 |
| NEM | 5 | 0.73 | 20425 | 20500 | 20600 | 53 | 1090425 |
| SWKS | 0 | 0 | 4140 | 0 | 0 | 0 | 0 |
| XLEB | 0 | 0 | 49200 | 0 | 0 | 0 | 0 |
| HL | 2 | 1.11 | 5795.6574 | 5860 | 5880 | 6 | 35260 |
| VIV | 0 | 0 | 11311.4548 | 0 | 0 | 0 | 0 |
| LRCX | 6 | -2.64 | 1700 | 1645 | 1665 | 2421 | 3994685 |
| IBIT | 4 | -1.62 | 7380 | 7220 | 7260 | 76 | 548800 |
| COSTB | 0 | 0 | 12828.454 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 12075 | 0 | 0 | 0 | 0 |
| EFX | 0 | 0 | 18963.8119 | 0 | 0 | 0 | 0 |
| LND | 0 | 0 | 4445 | 0 | 0 | 0 | 0 |
| DISNB | 0 | 0 | 10750 | 0 | 0 | 0 | 0 |
| TWLO | 3 | -1.21 | 3710 | 3645 | 3665 | 873 | 3199405 |
| NMR | 0 | 0 | 5992.0801 | 0 | 0 | 0 | 0 |
| BITF | 68 | -2.68 | 6340 | 6060 | 6300 | 1343 | 8326680 |
| PRIO3 | 0 | 0 | 4280 | 0 | 0 | 0 | 0 |
| AMZN | 18 | -1.82 | 1640 | 1610 | 1630 | 899 | 1454080 |
| BABA | 85 | -0.79 | 15675 | 15475 | 15600 | 9187 | 142796000 |
| LMT | 4 | -0.82 | 27275 | 27050 | 27375 | 4 | 108900 |
| MRNA | 9 | -1.84 | 1630 | 1585 | 1620 | 1077 | 1711815 |
| TM | 0 | 0 | 14050 | 0 | 0 | 0 | 0 |
| VOD | 4 | -1.43 | 12175 | 11875 | 12000 | 58 | 689375 |
| BA | 8 | -1.32 | 9840 | 9690 | 9800 | 320 | 3103570 |
| BPA11 | 0 | 0 | 8190 | 0 | 0 | 0 | 0 |
| SPCE | 11 | 0.93 | 8580 | 8260 | 8700 | 133 | 1131820 |
| ING | 0 | 0 | 8250 | 0 | 0 | 0 | 0 |
| RTX | 0 | 0 | 31350 | 0 | 0 | 0 | 0 |
| VIVT3 | 0 | 0 | 5770 | 0 | 0 | 0 | 0 |
| BITF | 3 | -2.99 | 6340 | 6150 | 6220 | 20 | 123730 |
| NMR | 0 | 0 | 6910 | 0 | 0 | 0 | 0 |
| TWLO | 0 | 0 | 3610 | 0 | 0 | 0 | 0 |
| SPYB | 0 | 0 | 36850 | 0 | 0 | 0 | 0 |
| KOFM | 0 | 0 | 54000 | 0 | 0 | 0 | 0 |
| NFLX | 1 | -1.13 | 28750 | 28425 | 28425 | 15 | 426375 |
| MMC | 0 | 0 | 18310.7649 | 0 | 0 | 0 | 0 |
| BRFS | 1 | -3.08 | 12975 | 12575 | 12575 | 114 | 1433550 |
| DISNB | 0 | 0 | 9230 | 0 | 0 | 0 | 0 |
| XLY | 0 | 0 | 5760 | 0 | 0 | 0 | 0 |
| CAT.B | 0 | 0 | 21406.415 | 0 | 0 | 0 | 0 |
| NTES | 1 | -0.3 | 9830 | 9800 | 9800 | 1 | 9800 |
| NOKA | 0 | 0 | 6210 | 0 | 0 | 0 | 0 |
| MOS | 0 | 0 | 7780 | 0 | 0 | 0 | 0 |
| SHEL | 0 | 0 | 38375 | 0 | 0 | 0 | 0 |
| CLS | 3 | 0 | 6910 | 6880 | 6910 | 778 | 5352750 |
| NTES | 0 | 0 | 10100 | 0 | 0 | 0 | 0 |
| NXE | 21 | 15.55 | 6170 | 6510 | 7240 | 187 | 1310960 |
| NOKA | 0 | 0 | 5710 | 0 | 0 | 0 | 0 |
| AMZN | 369 | -1.21 | 1640 | 1605 | 1630 | 21246 | 34281120 |
| SIEGY | 0 | 0 | 5621.3238 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 36813.3858 | 0 | 0 | 0 | 0 |
| BRFS | 6 | -2.5 | 12950 | 12625 | 12775 | 1239 | 15651875 |
| PETR3 | 6 | -2.01 | 6950 | 6810 | 6890 | 52 | 357440 |
| GILDB | 0 | 0 | 3281.704 | 0 | 0 | 0 | 0 |
| HD | 3 | -0.75 | 13275 | 13100 | 13200 | 9 | 118375 |
| CVS | 0 | 0 | 4635 | 0 | 0 | 0 | 0 |
| KEP | 9 | 5.37 | 12550 | 13150 | 13225 | 177 | 2330800 |
| MU | 14 | -3.86 | 21975 | 21075 | 21325 | 2777 | 58871250 |
| ABT | 0 | 0 | 38325 | 0 | 0 | 0 | 0 |
| YZCA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| QQQ | 82 | -1.17 | 29825 | 29375 | 29600 | 1457 | 42940750 |
| DOCU | 0 | 0 | 4500 | 0 | 0 | 0 | 0 |
| DOWB | 0 | 0 | 9000 | 0 | 0 | 0 | 0 |
| ROKU | 0 | 0 | 6250 | 0 | 0 | 0 | 0 |
| XYZ | 0 | 0 | 3370 | 0 | 0 | 0 | 0 |
| CSCO | 1 | -1.19 | 14650 | 14475 | 14475 | 105 | 1519875 |
| DOCU | 1 | -2.18 | 4570 | 4470 | 4470 | 1 | 4470 |
| ITUB3 | 1 | 0 | 6760 | 6760 | 6760 | 87 | 588120 |
| RBLX | 0 | 0 | 48375 | 0 | 0 | 0 | 0 |
| ASML | 27 | -1.86 | 5910 | 5750 | 5890 | 501 | 2907670 |
| PG | 1 | -0.38 | 12825 | 12775 | 12775 | 1 | 12775 |
| WFC.B | 0 | 0 | 18944.503 | 0 | 0 | 0 | 0 |
| ABEV | 2 | -1.49 | 8680 | 8550 | 8650 | 20 | 171100 |
| BRKBB | 0 | 0 | 25825 | 0 | 0 | 0 | 0 |
| PFE | 43 | 0.74 | 6680 | 6650 | 6740 | 885 | 5918610 |
| IBB | 5 | 0 | 5190 | 5190 | 5190 | 220 | 1141800 |
| HL | 0 | 0 | 6720 | 0 | 0 | 0 | 0 |
| NGG | 1 | -0.4 | 42850 | 42675 | 42675 | 1 | 42675 |
| QCOMB | 0 | 0 | 80 | 0 | 0 | 0 | 0 |
| WFC | 0 | 0 | 16900 | 0 | 0 | 0 | 0 |
| TEFO | 8 | 0.67 | 736 | 728 | 753 | 21555 | 15745459 |
| MELI | 37 | -2.46 | 25375 | 24600 | 25375 | 224 | 5530100 |
| BAS.B | 0 | 0 | 6817.172 | 0 | 0 | 0 | 0 |
| FXI | 1 | -0.71 | 8350 | 8290 | 8290 | 45 | 373050 |
| TIMS3 | 0 | 0 | 4050 | 0 | 0 | 0 | 0 |
| ADI | 0 | 0 | 16500 | 0 | 0 | 0 | 0 |
| LAC | 18 | 0.91 | 3270 | 3245 | 3315 | 1175 | 3847720 |
| MMM | 0 | 0 | 17400 | 0 | 0 | 0 | 0 |
| EWZ | 103 | -0.78 | 15975 | 15700 | 15875 | 2489 | 39202425 |
| BA.CB | 0 | 0 | 5085.821 | 0 | 0 | 0 | 0 |
| XP | 2 | -0.37 | 5400 | 5380 | 5380 | 357 | 1920660 |
| PBRB | 0 | 0 | 16500 | 0 | 0 | 0 | 0 |
| GLD | 145 | 2.27 | 7030 | 7110 | 7190 | 8405 | 60235440 |
| BRKB | 74 | -0.65 | 26625 | 26350 | 26575 | 791 | 20906775 |
| CRM | 0 | 0 | 18325 | 0 | 0 | 0 | 0 |
| BA | 0 | 0 | 9840 | 0 | 0 | 0 | 0 |
| DE | 4 | -0.16 | 14900 | 14875 | 14975 | 11 | 163725 |
| DJN3B | 0 | 0 | 1325 | 0 | 0 | 0 | 0 |
| KB | 0 | 0 | 36450 | 0 | 0 | 0 | 0 |
| IJH | 4 | -0.69 | 5790 | 5740 | 5760 | 16 | 92010 |
| QQQ | 9 | -1.91 | 29950 | 29325 | 29525 | 90 | 2646200 |
| WBA | 1 | -0.92 | 4330 | 4290 | 4290 | 7 | 30030 |
| SAP.B | 0 | 0 | 3957.698 | 0 | 0 | 0 | 0 |
| NXE | 0 | 0 | 6580 | 0 | 0 | 0 | 0 |
| BSBR | 0 | 0 | 6100 | 0 | 0 | 0 | 0 |
| HUTB | 0 | 0 | 55200 | 0 | 0 | 0 | 0 |
| INFY | 0 | 0 | 20050 | 0 | 0 | 0 | 0 |
| CSCOB | 0 | 0 | 11830 | 0 | 0 | 0 | 0 |
| DE | 0 | 0 | 15000 | 0 | 0 | 0 | 0 |
| ARKK | 18 | -0.92 | 6520 | 6440 | 6480 | 668 | 4316290 |
| CEG | 0 | 0 | 7430 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 27050 | 0 | 0 | 0 | 0 |
| XLFB | 0 | 0 | 7250.952 | 0 | 0 | 0 | 0 |
| ACN | 0 | 0 | 4985 | 0 | 0 | 0 | 0 |
| AMGN | 0 | 0 | 10225 | 0 | 0 | 0 | 0 |
| BK | 1 | -0.29 | 51550 | 51400 | 51400 | 117 | 6013800 |
| BRKBB | 0 | 0 | 19500 | 0 | 0 | 0 | 0 |
| ADI | 2 | -1.83 | 16350 | 16050 | 16100 | 105 | 1690250 |
| SNAP | 0 | 0 | 9770 | 0 | 0 | 0 | 0 |
| UALB | 0 | 0 | 6295 | 0 | 0 | 0 | 0 |
| MMM | 6 | -0.95 | 17265.4645 | 17100 | 17225 | 264 | 4514525 |
| AAL | 4 | -2.42 | 6600 | 6440 | 6520 | 122 | 786000 |
Bonos
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| T13F6 | 53 | 0.21 | 116.85 | 115.85 | 117.45 | 5336067 | 6225116.33 |
| CO26 | 0 | 0 | 22930 | 0 | 0 | 0 | 0 |
| CUAP | 17 | -0.56 | 27260 | 27105 | 27500 | 3822 | 1049363.8 |
| TZV5X | 0 | 0 | 112621.7587698 | 0 | 0 | 0 | 0 |
| PBY26 | 0 | 0 | 105.45 | 0 | 0 | 0 | 0 |
| GD30D | 102 | 0.09 | 70.01 | 69.91 | 70.22 | 138816 | 97312.11 |
| TZV5D | 0 | 0 | 99 | 0 | 0 | 0 | 0 |
| T15E7 | 17 | 0.52 | 105 | 103.75 | 105.7 | 1241219 | 1310601.04 |
| TTJ26 | 7 | 0 | 107 | 107 | 107.9 | 639499 | 689746.76 |
| GD38C | 3 | -0.57 | 73.15 | 72.68 | 72.73 | 15574 | 11323.12 |
| AL30C | 1019 | 0.14 | 67.1 | 66.26 | 67.27 | 4612427 | 3096261.64 |
| TTD6D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| TU27Y | 0 | 0 | 56.04 | 0 | 0 | 0 | 0 |
| TZXY5 | 1 | -0.12 | 120.4 | 120.25 | 120.25 | 50567 | 60806.82 |
| GE41D | 0 | 0 | 15.7638 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| TX31 | 8 | 2.28 | 940 | 938.9 | 961.5 | 37089 | 349647.14 |
| AL41C | 3 | -0.49 | 62.25 | 61.89 | 61.97 | 134 | 83.01 |
| TF6D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| ERF25 | 0 | 0 | 71000 | 0 | 0 | 0 | 0 |
| TZV26 | 2 | -0.63 | 102350 | 101700 | 101700 | 34 | 34578 |
| PAY5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPA | 1 | -1.06 | 2400 | 2374.5 | 2374.5 | 3 | 71.24 |
| GD46C | 0 | 0 | 65.94 | 0 | 0 | 0 | 0 |
| PAP0 | 0 | 0 | 22090 | 0 | 0 | 0 | 0 |
| BPA7C | 5 | -0.55 | 99.35 | 98.8 | 98.8 | 1629 | 1609.46 |
| CO21X | 0 | 0 | 40470 | 0 | 0 | 0 | 0 |
| TX26 | 39 | -0.03 | 1436.5 | 1433 | 1439.5 | 616206 | 8861181.52 |
| BPD7C | 1 | 0.67 | 93.62 | 94.25 | 94.25 | 807 | 760.6 |
| DIP0D | 0 | 0 | 690.0123 | 0 | 0 | 0 | 0 |
| AL41D | 190 | -0.66 | 63.3 | 62.75 | 63.04 | 31779 | 19991.83 |
| AL35D | 89 | 0.21 | 69.22 | 68.86 | 69.5 | 56818 | 39336.3 |
| TXD6C | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| BPB7Z | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| AL29 | 33 | 2 | 82230 | 83130 | 84260 | 4334 | 3616808 |
| GD46D | 0 | 0 | 66.92 | 0 | 0 | 0 | 0 |
| NDT25 | 3 | -0.45 | 85000 | 84610 | 86000 | 147 | 125405.3 |
| TX31D | 0 | 0 | 0.618 | 0 | 0 | 0 | 0 |
| T15D5 | 48 | 0.31 | 144.8 | 144.05 | 145.7 | 2101166 | 3046904.53 |
| CO26D | 0 | 0 | 20.1 | 0 | 0 | 0 | 0 |
| T13F6 | 32 | -0.12 | 116.95 | 115.9 | 117.75 | 3544890 | 4128767.21 |
| BDC28 | 1 | 0.31 | 110.5 | 110.85 | 110.85 | 9000 | 9976.5 |
| TTJ6D | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| T30J6 | 10 | -0.18 | 105.5 | 104.75 | 105.6 | 1489867 | 1568706.74 |
| BB37D | 3 | 0.9 | 72740 | 73400 | 73450 | 284 | 208463.9 |
| T17O5 | 4 | -0.21 | 141.3 | 140.35 | 141.25 | 39119791 | 54989905.34 |
| TZVD5 | 1 | -0.64 | 108200 | 107500 | 107500 | 3 | 3225 |
| BC28Z | 0 | 0 | 0.334 | 0 | 0 | 0 | 0 |
| GD30C | 15 | 0.07 | 69.19 | 69.11 | 69.24 | 25327 | 17522.15 |
| BPB7D | 3 | 0.09 | 97.24 | 97.33 | 97.37 | 12 | 11.67 |
| TX28D | 0 | 0 | 1.389 | 0 | 0 | 0 | 0 |
| TX26D | 2 | 1.58 | 1.26 | 1.28 | 1.28 | 98 | 1.26 |
| TX25D | 2 | 0.92 | 1.078 | 1.05 | 1.088 | 3787 | 39.77 |
| C27DZ | 0 | 0 | 67 | 0 | 0 | 0 | 0 |
| PMJ25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CO26Y | 0 | 0 | 22.4 | 0 | 0 | 0 | 0 |
| TTD6X | 0 | 0 | 106.22 | 0 | 0 | 0 | 0 |
| TTJ6Z | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| BPB7D | 3 | -0.19 | 97.29 | 97.1 | 97.4 | 2078 | 2017.75 |
| EF25C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 66.29 | 0 | 0 | 0 | 0 |
| AL30C | 1757 | 0.1 | 67.11 | 66.51 | 67.24 | 7369952 | 4941807.49 |
| BC28Y | 0 | 0 | 0.625 | 0 | 0 | 0 | 0 |
| ERF25 | 2 | -0.27 | 71500 | 71300 | 71300 | 8 | 5704 |
| BC37E | 0 | 0 | 74500 | 0 | 0 | 0 | 0 |
| CO26Y | 0 | 0 | 23.4 | 0 | 0 | 0 | 0 |
| TX28D | 2 | 2.13 | 1.361 | 1.39 | 1.39 | 384 | 5.34 |
| TX31 | 2 | -0.18 | 939 | 937.3 | 937.3 | 1000 | 9373 |
| TZV26 | 0 | 0 | 102400 | 0 | 0 | 0 | 0 |
| BPD7Y | 0 | 0 | 75.006 | 0 | 0 | 0 | 0 |
| TVY0C | 0 | 0 | 9.13 | 0 | 0 | 0 | 0 |
| CUAPC | 0 | 0 | 6.3044 | 0 | 0 | 0 | 0 |
| DICPD | 0 | 0 | 35.78 | 0 | 0 | 0 | 0 |
| GD30C | 53 | 0.1 | 69.22 | 68.99 | 69.53 | 107846 | 74521.29 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| TZXM7 | 7 | -0.52 | 134.3 | 133.6 | 134.95 | 19659 | 26453.31 |
| BB7DX | 0 | 0 | 73521 | 0 | 0 | 0 | 0 |
| TZXO5 | 16 | 0.51 | 116.75 | 115.25 | 117.35 | 772627 | 896011.17 |
| DIP0D | 0 | 0 | 31 | 0 | 0 | 0 | 0 |
| TXD5Z | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| DIP0C | 0 | 0 | 689.9988 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 71900 | 0 | 0 | 0 | 0 |
| TXD5C | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| TX26 | 197 | 0.2 | 1436 | 1436 | 1443 | 3060224 | 44102475.91 |
| TO26C | 0 | 0 | 3.7068 | 0 | 0 | 0 | 0 |
| TZX6C | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| TZVD5 | 0 | 0 | 108340 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 67300 | 0 | 0 | 0 | 0 |
| BPY6C | 6 | -0.17 | 97.1 | 96.93 | 97.06 | 4500 | 4366.53 |
| PBY6X | 0 | 0 | 103.5 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 120000 | 0 | 0 | 0 | 0 |
| TXO5D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| TTD26 | 49 | -0.09 | 106 | 103.5 | 106.35 | 26715169 | 28139701.52 |
| DICP | 14 | 0.23 | 40605 | 40455 | 40750 | 23256 | 9463664.8 |
| TO26 | 2 | -1.36 | 85.89 | 84.72 | 86.74 | 397771 | 341649.19 |
| TZXD6 | 3 | 0.29 | 184.35 | 182.95 | 185 | 109153 | 200812.14 |
| BA7DY | 0 | 0 | 61 | 0 | 0 | 0 | 0 |
| JUS2C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 18.78 | 0 | 0 | 0 | 0 |
| AE38D | 103 | 0.09 | 71.45 | 71.03 | 71.75 | 82796 | 59133.69 |
| TO26 | 23 | 0.97 | 85.99 | 84.36 | 86.89 | 589562 | 508302.4 |
| TX25X | 0 | 0 | 1215.25 | 0 | 0 | 0 | 0 |
| RND25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TX25D | 0 | 0 | 0.9443 | 0 | 0 | 0 | 0 |
| BA7DD | 5 | -0.1 | 69.9 | 69.83 | 70 | 2768 | 1932.91 |
| TZX27 | 1 | 0.27 | 238.2 | 238.85 | 238.85 | 41723 | 99655.39 |
| CEDI | 0 | 0 | 19000 | 0 | 0 | 0 | 0 |
| BB7DZ | 0 | 0 | 63 | 0 | 0 | 0 | 0 |
| BA37D | 23 | 0.03 | 80240 | 79710 | 80440 | 12696 | 10163995.2 |
| JUS2D | 0 | 0 | 5.8783 | 0 | 0 | 0 | 0 |
| GD29D | 11 | -0.01 | 74.86 | 74.21 | 75 | 5757 | 4299.64 |
| TJ6D | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 |
| GD29C | 0 | 0 | 74.2 | 0 | 0 | 0 | 0 |
| BA7DC | 2 | 0.27 | 68.82 | 69.01 | 69.01 | 3378 | 2331.16 |
| TTM6C | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| TO5Y | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| BPY6D | 22 | 0.33 | 98.17 | 98.09 | 98.98 | 32300 | 31756.73 |
| BB7DX | 0 | 0 | 68991 | 0 | 0 | 0 | 0 |
| TXO6Y | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 |
| TG25 | 0 | 0 | 78.3875 | 0 | 0 | 0 | 0 |
| TZV6X | 0 | 0 | 101700 | 0 | 0 | 0 | 0 |
| PAY0C | 0 | 0 | 8.2797 | 0 | 0 | 0 | 0 |
| BPOD7 | 28 | 0.88 | 108680 | 107620 | 109640 | 5135 | 5603293.7 |
| AE38D | 53 | -0.19 | 71.54 | 71.3 | 72 | 11770 | 8411.4 |
| DIP0 | 0 | 0 | 40100 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 37.6225 | 0 | 0 | 0 | 0 |
| TJ6X | 0 | 0 | 105.34 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 19 | 0 | 0 | 0 | 0 |
| C24DD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| TF6C | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 |
| PARP | 9 | -1.11 | 21980 | 21730 | 22140 | 6177 | 1359588.8 |
| BPJ5C | 0 | 0 | 18.25 | 0 | 0 | 0 | 0 |
| TVPPZ | 0 | 0 | 0.642 | 0 | 0 | 0 | 0 |
| PU26D | 0 | 0 | 53.664 | 0 | 0 | 0 | 0 |
| BPJ25 | 2 | -0.71 | 20900 | 20750 | 20750 | 6600 | 1369500 |
| TVPE | 0 | 0 | 11500 | 0 | 0 | 0 | 0 |
| TTM26 | 45 | 0.13 | 109.2 | 108.8 | 110.45 | 16926326 | 18476733.58 |
| BB7DD | 0 | 0 | 63.2 | 0 | 0 | 0 | 0 |
| TB27 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PARPY | 0 | 0 | 19.122 | 0 | 0 | 0 | 0 |
| BPB7C | 9 | 0.07 | 95.93 | 96 | 96 | 12033 | 11551.68 |
| GD46 | 5 | 0.06 | 76550 | 76600 | 77090 | 110 | 84719.1 |
| BC7DD | 0 | 0 | 59.7 | 0 | 0 | 0 | 0 |
| GD35D | 741 | 0.43 | 69.6 | 69.44 | 70.19 | 273557 | 191184.06 |
| C21DC | 0 | 0 | 33.1 | 0 | 0 | 0 | 0 |
| TZX28 | 3 | 1.66 | 216 | 219.6 | 219.7 | 9803 | 21534.4 |
| TX26C | 0 | 0 | 1.212 | 0 | 0 | 0 | 0 |
| TX25C | 0 | 0 | 1.065 | 0 | 0 | 0 | 0 |
| EF25D | 0 | 0 | 62 | 0 | 0 | 0 | 0 |
| TTJ26 | 2 | 0.09 | 106.95 | 107.05 | 107.05 | 18000 | 19269 |
| BAS6D | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 |
| TZXO6 | 0 | 0 | 110 | 0 | 0 | 0 | 0 |
| GD35 | 311 | 0.42 | 79660 | 79100 | 80700 | 192401 | 153762454.1 |
| AL29C | 3 | -0.23 | 72.47 | 72.26 | 72.3 | 968 | 699.58 |
| TVPPC | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 |
| BDC28 | 26 | 1.81 | 110 | 109 | 112.1 | 211000 | 233430 |
| BPB7C | 0 | 0 | 96.11 | 0 | 0 | 0 | 0 |
| AL30D | 3054 | 0.04 | 68.02 | 67.7 | 68.13 | 6251790 | 4250111.1 |
| TZXM6 | 3 | 0.15 | 158.75 | 159 | 159.5 | 2254859 | 3593667.82 |
| CO21X | 0 | 0 | 40750 | 0 | 0 | 0 | 0 |
| RN25D | 0 | 0 | 59.8864 | 0 | 0 | 0 | 0 |
| TZXM7 | 0 | 0 | 134.35 | 0 | 0 | 0 | 0 |
| BPY26 | 48 | 0.06 | 112370 | 112400 | 112890 | 33000 | 37112350 |
| TXD7C | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| TZV5C | 0 | 0 | 84.44 | 0 | 0 | 0 | 0 |
| PMD5X | 0 | 0 | 201.6 | 0 | 0 | 0 | 0 |
| BB7DD | 2 | 0.32 | 63.79 | 64 | 64.25 | 232 | 148.81 |
| TZXO5 | 3 | -2.5 | 117.95 | 115 | 116.45 | 475000 | 547162.5 |
| TXD6D | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 |
| TVPA | 7 | -0.2 | 2385 | 2380 | 2400 | 6629 | 157971.2 |
| AL41Y | 0 | 0 | 55.7 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 77.45 | 0 | 0 | 0 | 0 |
| AL30D | 15206 | 0.02 | 67.99 | 67.7 | 68.11 | 19248674 | 13080638.54 |
| AL35 | 209 | 0.55 | 79090 | 78360 | 79700 | 172820 | 136535851.6 |
| BAO25 | 0 | 0 | 29.77 | 0 | 0 | 0 | 0 |
| BAS26 | 0 | 0 | 85.4986 | 0 | 0 | 0 | 0 |
| BPJ5C | 0 | 0 | 17.78 | 0 | 0 | 0 | 0 |
| GD41C | 1 | -0.12 | 63.59 | 63.51 | 63.51 | 25 | 15.88 |
| AL35Y | 0 | 0 | 69.515 | 0 | 0 | 0 | 0 |
| DICPD | 0 | 0 | 36.65 | 0 | 0 | 0 | 0 |
| TXD5D | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 |
| TZXY5 | 27 | 0.28 | 120.46 | 119.8 | 121.5 | 9242518 | 11120655.22 |
| PMM29 | 0 | 0 | 66500 | 0 | 0 | 0 | 0 |
| NDT5D | 0 | 0 | 74.5 | 0 | 0 | 0 | 0 |
| TO26D | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 |
| GD38D | 27 | -0.41 | 73.95 | 73.54 | 74.37 | 65448 | 48297.74 |
| TX26D | 362 | -1.49 | 1.267 | 1.241 | 1.279 | 639142 | 7978.8 |
| T30J6 | 43 | -0.04 | 105.6 | 103.5 | 106.3 | 95303937 | 99430968.71 |
| TZXO6 | 8 | -0.42 | 105.3 | 104.75 | 106.1 | 99541 | 105540.66 |
| TZXM6 | 14 | -0.25 | 158.7 | 158.05 | 159.95 | 5431180 | 8620729.36 |
| TXD6X | 0 | 0 | 184.281 | 0 | 0 | 0 | 0 |
| SFN7X | 0 | 0 | 110.077 | 0 | 0 | 0 | 0 |
| PU26C | 0 | 0 | 49.0984 | 0 | 0 | 0 | 0 |
| BPD7C | 2 | 0 | 93.5 | 93.5 | 93.5 | 6224 | 5819.44 |
| BB37D | 12 | 0.82 | 72900 | 72500 | 73500 | 1159 | 844248.4 |
| BPC7D | 7 | -0.96 | 96.11 | 95.18 | 95.58 | 1344 | 1282.65 |
| TX28C | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| TXD6D | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 |
| AL35 | 104 | 0.43 | 79000 | 78500 | 79340 | 35320 | 27907643 |
| GD41D | 50 | -0.61 | 64.58 | 64 | 64.44 | 7093 | 4543.29 |
| GD41D | 101 | -0.17 | 64.33 | 63.66 | 64.54 | 16431 | 10543.63 |
| BPJ5D | 0 | 0 | 19.091 | 0 | 0 | 0 | 0 |
| AE38 | 230 | -0.04 | 81850 | 81040 | 82330 | 168579 | 137762103.2 |
| BAD25 | 0 | 0 | 68930 | 0 | 0 | 0 | 0 |
| TZV25 | 0 | 0 | 112240 | 0 | 0 | 0 | 0 |
| TX25 | 15 | 0.32 | 1219 | 1210.5 | 1231 | 39777 | 489051.75 |
| TVPE | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| BPJ25 | 0 | 0 | 21790 | 0 | 0 | 0 | 0 |
| T30E6 | 5 | 0.56 | 115.85 | 116.5 | 116.6 | 1898919 | 2212422.81 |
| TZX5D | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 |
| BPC7Z | 0 | 0 | 94.305 | 0 | 0 | 0 | 0 |
| CUAPD | 0 | 0 | 21.6 | 0 | 0 | 0 | 0 |
| TZX6D | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 |
| BPC7C | 13 | -0.36 | 94.34 | 94 | 94.25 | 74676 | 70198.03 |
| TXY5Z | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| TZX5D | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 |
| NDT5C | 0 | 0 | 73.4344 | 0 | 0 | 0 | 0 |
| TVD5X | 0 | 0 | 109136.25 | 0 | 0 | 0 | 0 |
| GD46 | 2 | -0.02 | 76450 | 76430 | 76430 | 4 | 3057.2 |
| TVD5D | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| TTM6D | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| TZX6Y | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 |
| BC28C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPOC7 | 13 | 0.28 | 108500 | 108490 | 109580 | 3168 | 3446804 |
| TZXD5 | 6 | 0 | 204.85 | 204.1 | 206.4 | 251211 | 515720.88 |
| TO5D | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| GD30 | 212 | 0.09 | 80200 | 79640 | 80370 | 473726 | 380096876.3 |
| TD5Y | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |
| TVPYC | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 |
| GD38C | 3 | -0.68 | 73.17 | 72.67 | 72.89 | 19649 | 14294.66 |
| BPA7D | 16 | -0.14 | 100.65 | 99.65 | 100.95 | 2089 | 2086.68 |
| AL35C | 2 | 0.49 | 68.09 | 68.35 | 68.43 | 53 | 36.26 |
| TX28 | 53 | 0.25 | 1572 | 1563.5 | 1585 | 441533 | 6953273.9 |
| AL29Y | 0 | 0 | 71.9 | 0 | 0 | 0 | 0 |
| TVY0D | 0 | 0 | 2.75 | 0 | 0 | 0 | 0 |
| TY27P | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AL30Z | 0 | 0 | 67 | 0 | 0 | 0 | 0 |
| AL30 | 4067 | 0.2 | 77780 | 77490 | 78060 | 8388383 | 6528981302.1 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| TE6X | 0 | 0 | 116.25 | 0 | 0 | 0 | 0 |
| TZV25 | 4 | -0.61 | 112200 | 111500 | 111510 | 124 | 138263.3 |
| BPC7D | 24 | -0.47 | 95.65 | 95.06 | 95.63 | 24444 | 23286.33 |
| TZX6C | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 |
| TXD7X | 0 | 0 | 168 | 0 | 0 | 0 | 0 |
| TXM6X | 0 | 0 | 158.6 | 0 | 0 | 0 | 0 |
| BAS26 | 0 | 0 | 104.9 | 0 | 0 | 0 | 0 |
| TZX7C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 77 | 0 | 0 | 0 | 0 |
| GE38C | 0 | 0 | 30.605 | 0 | 0 | 0 | 0 |
| GD35C | 4 | -0.07 | 68.79 | 68.72 | 68.85 | 656 | 451.32 |
| SA24D | 0 | 0 | 87000 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 |
| AL41C | 0 | 0 | 62.51 | 0 | 0 | 0 | 0 |
| TVPY | 0 | 0 | 4040 | 0 | 0 | 0 | 0 |
| TTJ6Z | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| TXD5D | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 |
| TX28 | 15 | 0.09 | 1570 | 1565 | 1575 | 50250 | 789119 |
| TVPY | 0 | 0 | 3900 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| CHAQ | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| T15E7 | 9 | 1.34 | 103.85 | 105.05 | 105.95 | 378460 | 399178.77 |
| AL35D | 92 | 0.37 | 69.11 | 68.86 | 69.45 | 43402 | 30012.19 |
| TZX26 | 29 | 0.19 | 260.4 | 259.3 | 262 | 1112338 | 2898477.49 |
| BPOA7 | 6 | -1.37 | 115940 | 114240 | 115570 | 2607 | 2985374.5 |
| CUAPC | 0 | 0 | 23.3 | 0 | 0 | 0 | 0 |
| BA7DC | 0 | 0 | 68.08 | 0 | 0 | 0 | 0 |
| BA7DD | 1 | 0.15 | 69.7 | 69.81 | 69.81 | 37 | 25.83 |
| TZXD6 | 3 | 0.57 | 184.15 | 183.35 | 185.3 | 109153 | 201194.28 |
| BPB7Y | 0 | 0 | 95.674 | 0 | 0 | 0 | 0 |
| AL35C | 1 | 0.05 | 68.31 | 68.35 | 68.35 | 5 | 3.42 |
| TVPP | 17 | 0.81 | 18.33 | 18.331 | 18.5 | 2674782 | 494281.56 |
| BPD7D | 22 | 0.3 | 95.16 | 94.88 | 95.45 | 7620 | 7239.42 |
| PM29Z | 0 | 0 | 58.651 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2.117 | 0 | 0 | 0 | 0 |
| AE38C | 0 | 0 | 70.63 | 0 | 0 | 0 | 0 |
| CO21D | 0 | 0 | 40405 | 0 | 0 | 0 | 0 |
| BA25X | 0 | 0 | 107.95 | 0 | 0 | 0 | 0 |
| AL30 | 15278 | 0.11 | 77700 | 77350 | 77930 | 17692443 | 13737790734.5 |
| PM29C | 0 | 0 | 56.8473 | 0 | 0 | 0 | 0 |
| BPA7D | 19 | 0.49 | 100.45 | 99.66 | 100.95 | 2944 | 2952.02 |
| TTS6X | 0 | 0 | 106.825 | 0 | 0 | 0 | 0 |
| GD46D | 3 | 0 | 66.6 | 66 | 66.6 | 33 | 21.85 |
| DIP0 | 1 | 0.76 | 40490 | 40800 | 40800 | 19 | 7752 |
| GD29 | 2 | -0.03 | 86070 | 86040 | 86500 | 505 | 436802 |
| TZXD7 | 5 | 0 | 167.9 | 167.9 | 167.9 | 3000000 | 5037000 |
| C24DD | 0 | 0 | 14.2643 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.618 | 0 | 0 | 0 | 0 |
| T30E6 | 8 | 0.73 | 115.9 | 115.6 | 116.8 | 569827 | 664518.77 |
| BPOC7 | 67 | -0.63 | 109700 | 108140 | 109800 | 78823 | 85910921.7 |
| BPOB7 | 16 | -0.17 | 111090 | 110000 | 111210 | 2830 | 3139813.4 |
| TX28X | 0 | 0 | 1571 | 0 | 0 | 0 | 0 |
| EF25C | 0 | 0 | 61.2 | 0 | 0 | 0 | 0 |
| GD35C | 2 | 0.08 | 68.72 | 68.78 | 68.8 | 440 | 302.68 |
| GE38 | 0 | 0 | 47459.5446 | 0 | 0 | 0 | 0 |
| CO21D | 0 | 0 | 40450 | 0 | 0 | 0 | 0 |
| AE38C | 3 | 0.16 | 70.6 | 70.37 | 70.72 | 209 | 147.08 |
| PBY26 | 6 | 0.62 | 103.7 | 104.35 | 104.5 | 5253 | 5483 |
| GD30D | 151 | -0.07 | 70.13 | 69.95 | 70.4 | 236768 | 166181.24 |
| S24DC | 0 | 0 | 17.407 | 0 | 0 | 0 | 0 |
| TVPED | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 |
| GD38 | 28 | -0.22 | 84600 | 83300 | 86690 | 28366 | 23827035.6 |
| TE6Z | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| TZX27 | 15 | 0.35 | 238.4 | 239 | 239.25 | 471981 | 1128386.69 |
| PAP0 | 0 | 0 | 22300 | 0 | 0 | 0 | 0 |
| TVPAC | 0 | 0 | 2.25 | 0 | 0 | 0 | 0 |
| BC28C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CO26D | 0 | 0 | 20 | 0 | 0 | 0 | 0 |
| TVPEC | 0 | 0 | 5.79 | 0 | 0 | 0 | 0 |
| AL41D | 59 | -0.26 | 63 | 62.16 | 63.02 | 19746 | 12367.05 |
| BC28X | 0 | 0 | 110.7 | 0 | 0 | 0 | 0 |
| TZV6C | 0 | 0 | 72 | 0 | 0 | 0 | 0 |
| T15D5 | 23 | 0.06 | 144.75 | 143.9 | 145 | 286584 | 412746.62 |
| CUAPX | 0 | 0 | 26700 | 0 | 0 | 0 | 0 |
| C21DC | 0 | 0 | 34.66 | 0 | 0 | 0 | 0 |
| AE38 | 93 | -0.04 | 81670 | 81000 | 82500 | 72111 | 58611151 |
| GD29C | 3 | -1.1 | 74.15 | 73.33 | 73.43 | 540 | 396.15 |
| AL41 | 255 | -0.29 | 72350 | 70500 | 73970 | 308162 | 220737187.1 |
| PM29Y | 0 | 0 | 58.343 | 0 | 0 | 0 | 0 |
| BPJ5D | 0 | 0 | 18.93 | 0 | 0 | 0 | 0 |
| BPY6C | 2 | -0.2 | 97.05 | 96.85 | 96.85 | 9000 | 8716.5 |
| TZV6D | 0 | 0 | 80.38 | 0 | 0 | 0 | 0 |
| TTD26 | 10 | -0.18 | 105.8 | 105.6 | 106.2 | 3293400 | 3494390.15 |
| BPOB7 | 29 | 0.17 | 111300 | 110470 | 112990 | 14135 | 15739464.2 |
| PMM29 | 0 | 0 | 67800 | 0 | 0 | 0 | 0 |
| GD29 | 7 | -0.22 | 85930 | 85200 | 86100 | 2065 | 1769663 |
| TZXD7 | 0 | 0 | 168.25 | 0 | 0 | 0 | 0 |
| TZX5C | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| SA24D | 0 | 0 | 88400 | 0 | 0 | 0 | 0 |
| NDT11 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPY26 | 49 | -0.31 | 112750 | 112010 | 112810 | 48700 | 54827300 |
| TZX8C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| GD41C | 0 | 0 | 63.6 | 0 | 0 | 0 | 0 |
| TF6D | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| BPOA7 | 5 | -0.73 | 114950 | 114100 | 114100 | 1283 | 1463903 |
| TZX25 | 0 | 0 | 236.35 | 0 | 0 | 0 | 0 |
| TZX26 | 4 | -0.26 | 260.4 | 258.75 | 261 | 262749 | 681137.27 |
| GD41 | 103 | -0.08 | 73640 | 73150 | 73980 | 41612 | 30614900.2 |
| TTS6Y | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 |
| DICP | 6 | 0.06 | 40575 | 40515 | 40680 | 41092 | 16652677.75 |
| TXD6Z | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 |
| BPOD7 | 53 | 0.58 | 108500 | 107620 | 109800 | 21407 | 23282305 |
| GD30 | 205 | -0.14 | 80290 | 79620 | 80230 | 344224 | 275453545.9 |
| GD38 | 63 | 0.02 | 84580 | 83460 | 86840 | 59741 | 50476300.5 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| TZV6D | 0 | 0 | 73.8 | 0 | 0 | 0 | 0 |
| GD46Y | 0 | 0 | 63.04 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.618 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 59 | 0 | 0 | 0 | 0 |
| TY27P | 0 | 0 | 2.1785 | 0 | 0 | 0 | 0 |
| BPD7D | 26 | -0.24 | 95.3 | 94.89 | 95.79 | 11238 | 10728.06 |
| TTS26 | 26 | 0.18 | 105.75 | 105.95 | 106.75 | 9958360 | 10576276.85 |
| AL29C | 1 | -0.12 | 72.38 | 72.29 | 72.29 | 259 | 187.23 |
| GD41 | 44 | -0.58 | 73850 | 72810 | 73600 | 10929 | 8004941 |
| TVY0X | 0 | 0 | 179.46 | 0 | 0 | 0 | 0 |
| AL41 | 86 | -0.2 | 72080 | 71310 | 71990 | 34121 | 24507694 |
| CH24D | 0 | 0 | 67847.624 | 0 | 0 | 0 | 0 |
| TJ6X | 0 | 0 | 107 | 0 | 0 | 0 | 0 |
| TVPP | 3 | 0.24 | 18.286 | 18.291 | 18.33 | 704522 | 129138.88 |
| AE38X | 0 | 0 | 82224 | 0 | 0 | 0 | 0 |
| S24DC | 0 | 0 | 67.688 | 0 | 0 | 0 | 0 |
| BPA7C | 5 | -0.4 | 99.2 | 98.8 | 98.8 | 1823 | 1801.13 |
| PBY6Z | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| NDT25 | 0 | 0 | 85870 | 0 | 0 | 0 | 0 |
| TD5D | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| AL29D | 26 | -0.39 | 73.3 | 73 | 73.2 | 6756 | 4937.49 |
| TG25 | 0 | 0 | 137.825 | 0 | 0 | 0 | 0 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| CO26 | 0 | 0 | 22985 | 0 | 0 | 0 | 0 |
| TZX25 | 21 | 0.16 | 236.55 | 236 | 237.6 | 2391393 | 5645895.34 |
| TZV5X | 0 | 0 | 112500 | 0 | 0 | 0 | 0 |
| AL41Y | 0 | 0 | 62.85 | 0 | 0 | 0 | 0 |
| CO27D | 0 | 0 | 112770 | 0 | 0 | 0 | 0 |
| C24DC | 0 | 0 | 9.334 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 60.5 | 0 | 0 | 0 | 0 |
| TVPYD | 0 | 0 | 3.199 | 0 | 0 | 0 | 0 |
| TX25Y | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 |
| CUAPX | 0 | 0 | 26700 | 0 | 0 | 0 | 0 |
| GD35 | 200 | 0.32 | 79640 | 78200 | 80150 | 198047 | 158045856.9 |
| GD29D | 10 | -0.78 | 75.44 | 74.84 | 74.86 | 5222 | 3908.66 |
| PARP | 3 | 0 | 21815 | 21815 | 22060 | 6872 | 1507633.2 |
| JUS2D | 0 | 0 | 0.832 | 0 | 0 | 0 | 0 |
| TZX6Y | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 |
| TVPEC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TX25 | 5 | 0.32 | 1221 | 1223 | 1228 | 85119 | 1045140.52 |
| AL29D | 48 | -0.3 | 73.24 | 72.7 | 75.15 | 68415 | 50725.69 |
| NDT5D | 0 | 0 | 73.21 | 0 | 0 | 0 | 0 |
| TTS26 | 5 | 0.18 | 105.65 | 105.85 | 106.3 | 6538831 | 6936692.89 |
| AL29 | 73 | 0.35 | 83790 | 83310 | 84150 | 17187 | 14349416.4 |
| TZX28 | 0 | 0 | 216.25 | 0 | 0 | 0 | 0 |
| TTM6D | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 |
| TTM26 | 10 | -0.13 | 109.35 | 108.75 | 110.25 | 5271927 | 5748875.09 |
| BA37D | 6 | 0.35 | 79810 | 79820 | 80090 | 2993 | 2391346.4 |
| RN25C | 0 | 0 | 55.23 | 0 | 0 | 0 | 0 |
| CUAP | 3 | -1.04 | 27330 | 27045 | 27600 | 3660 | 1005589.5 |
| TZX6D | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 |
| NDT1D | 0 | 0 | 54.0716 | 0 | 0 | 0 | 0 |
| BA37E | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| T17O5 | 27 | 0.24 | 140.95 | 137.75 | 141.5 | 101382494 | 141382762.04 |
| BPY6D | 22 | 0.46 | 98 | 98.08 | 98.63 | 16600 | 16346.4 |
| GD35D | 247 | 0.15 | 69.8 | 69.41 | 70.14 | 201558 | 140839.03 |
| TZXD5 | 18 | 0.68 | 204.85 | 204.35 | 206.75 | 885256 | 1827396.89 |
| GD38D | 19 | -0.43 | 74 | 73.52 | 74.03 | 21042 | 15511.3 |
| TTS6D | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| BPC7C | 3 | 0.03 | 93.88 | 93.91 | 94.25 | 1729 | 1625.64 |
| BC7DD | 0 | 0 | 11.8492 | 0 | 0 | 0 | 0 |
Letras
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| BLJ25 | 0 | 0 | 118.1 | 0 | 0 | 0 | 0 |
| XBG25 | 0 | 0 | 97.668 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 102 | 0 | 0 | 0 | 0 |
| BNM26 | 0 | 0 | 76380.5096 | 0 | 0 | 0 | 0 |
| BNA6D | 5 | 0.89 | 101.99 | 102.899 | 102.95 | 41 | 42.21 |
| BB2J5 | 0 | 0 | 100.485 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 100.59 | 0 | 0 | 0 | 0 |
| BNA6D | 0 | 0 | 101.2 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BNA6X | 0 | 0 | 107000 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 93.0919 | 0 | 0 | 0 | 0 |
| BLJ25 | 0 | 0 | 118.6 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 90.9522 | 0 | 0 | 0 | 0 |
| BN2M6 | 0 | 0 | 68.2353 | 0 | 0 | 0 | 0 |
| BNA26 | 0 | 0 | 116052 | 0 | 0 | 0 | 0 |
| BNO5X | 0 | 0 | 100000 | 0 | 0 | 0 | 0 |
| BNA26 | 4 | 1.59 | 116000 | 116000 | 117850 | 333 | 390405.5 |
Letras del Tesoro
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| S2S5X | 0 | 0 | 144.475 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 |
| S10N5 | 106 | 0.26 | 106.56 | 106.132 | 107 | 3548902 | 3786886.52 |
| S2G5X | 0 | 0 | 135.95 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S28N5 | 3 | -0.65 | 107 | 106 | 106.3 | 187230 | 198463.8 |
| S29G5 | 68 | 0.27 | 145.698 | 145.573 | 146.09 | 19386192 | 28295146.27 |
| SJ5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S30Y5 | 23 | 0.05 | 135.52 | 135.52 | 135.6 | 32839394 | 44523088.05 |
| S2G5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| D16E6 | 2 | -0.94 | 107010 | 106000 | 106000 | 2 | 2120 |
| SJ5C | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| SN5X | 0 | 0 | 106.75 | 0 | 0 | 0 | 0 |
| SJ5D | 1 | 0.79 | 0.126 | 0.127 | 0.127 | 25000 | 31.75 |
| S2Y5C | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| SL5X | 0 | 0 | 138.95 | 0 | 0 | 0 | 0 |
| S18J5 | 38 | 0.1 | 144.54 | 144.541 | 144.989 | 17605774 | 25459244.94 |
| S2N5Y | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| S31O5 | 6 | -1.03 | 116.908 | 115.694 | 116.853 | 636151 | 740380.44 |
| SJ5D | 5 | 0.79 | 0.126 | 0.126 | 0.127 | 45149 | 57.33 |
| S30S5 | 78 | 0.39 | 144.082 | 144.151 | 144.81 | 10491543 | 15167520.45 |
| SN5Y | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S30Y5 | 73 | 0.25 | 135.552 | 135.85 | 135.9 | 107259137 | 145744148.34 |
| D16E6 | 0 | 0 | 107875.661 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| S12S5 | 11 | -0.2 | 145.24 | 144.904 | 145.633 | 1601391 | 2328512.85 |
| S2Y5X | 0 | 0 | 135.565 | 0 | 0 | 0 | 0 |
| DE6C | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| SG5X | 0 | 0 | 145.5 | 0 | 0 | 0 | 0 |
| SN5Z | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| S30J5 | 109 | 0.18 | 142.22 | 142.21 | 142.625 | 376977232 | 537115851.17 |
| S30J5 | 31 | 0.05 | 142.14 | 142.08 | 142.22 | 8503236 | 12085884.36 |
| S31O5 | 63 | 0.27 | 117 | 117.1 | 117.599 | 2257736 | 2648317.7 |
| SG5X | 0 | 0 | 145.584 | 0 | 0 | 0 | 0 |
| M31L5 | 8 | -0.09 | 105.6 | 105.05 | 105.95 | 329231 | 346952.84 |
| SS5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S30S5 | 24 | -0.23 | 144.72 | 143.886 | 144.435 | 4990250 | 7201430.36 |
| S15G5 | 179 | 0.14 | 136.79 | 136.602 | 137.2 | 184072348 | 252062043.83 |
| S2S5Y | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| S2Y5D | 5 | 0.84 | 0.118 | 0.118 | 0.119 | 62682188 | 73968.35 |
| SL5Z | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| S29G5 | 19 | 0.07 | 145.614 | 145.266 | 146.299 | 38929243 | 56580819.06 |
| SO5Z | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| S18J5 | 120 | 0.19 | 144.67 | 144.671 | 145.11 | 17514325 | 25397394.71 |
| S2J5D | 4 | -1.58 | 0.126 | 0.124 | 0.125 | 57938 | 72.32 |
| S10N5 | 20 | 0.56 | 106 | 106.1 | 106.6 | 17054465 | 18125803.68 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S2Y5D | 7 | 0 | 0.118 | 0.118 | 0.12 | 663571 | 783.2 |
| S2G5Z | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| M31L5 | 5 | -2.05 | 107 | 104.8 | 104.85 | 1000000 | 1048039.25 |
| S12S5 | 79 | 0.24 | 145.25 | 145.211 | 145.899 | 4228110 | 6152278.43 |
| SS5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S15G5 | 48 | -0.05 | 136.84 | 136.35 | 136.8 | 473968248 | 646365507.09 |
| S31L5 | 91 | 0.21 | 139.8 | 139.782 | 140.602 | 32452452 | 45481511.94 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S28N5 | 52 | 0.21 | 106.25 | 106.27 | 106.999 | 2112988 | 2249259.22 |
| S31L5 | 48 | -0.17 | 139.999 | 139.487 | 140.076 | 404541475 | 566346427.65 |
Cauciones
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| SN5D | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 |
| S2J5X | 0 | 0 | 141.608 | 0 | 0 | 0 | 0 |
| S2N5Z | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SJ5Z | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| SG5Y | 0 | 0 | 0.1155 | 0 | 0 | 0 | 0 |
| S2G5Z | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| S30S5 | 78 | 0.39 | 144.082 | 144.151 | 144.81 | 10491543 | 15167520.45 |
| DE6C | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SS5X | 0 | 0 | 145.15 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 144.0542684 | 0 | 0 | 0 | 0 |
| SN5Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| S28N5 | 3 | -0.65 | 107 | 106 | 106.3 | 187230 | 198463.8 |
| S31O5 | 6 | -1.03 | 116.908 | 115.694 | 116.853 | 636151 | 740380.44 |
| S2Y5C | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S2Y5D | 8 | 0 | 0.118 | 0.118 | 0.12 | 1399367 | 1651.44 |
| SJ5D | 5 | 0.79 | 0.126 | 0.126 | 0.127 | 45149 | 57.33 |
| S30Y5 | 23 | 0.05 | 135.52 | 135.52 | 135.6 | 32839394 | 44523088.05 |
| SS5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S2J5Z | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SL5X | 0 | 0 | 138.95 | 0 | 0 | 0 | 0 |
| S12S5 | 11 | -0.2 | 145.24 | 144.904 | 145.633 | 1601391 | 2328512.85 |
| M31L5 | 5 | -2.05 | 107 | 104.8 | 104.85 | 1000000 | 1048039.25 |
| S10N5 | 106 | 0.26 | 106.56 | 106.132 | 107 | 3548902 | 3786886.52 |
| S2S5Z | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| S18J5 | 38 | 0.1 | 144.54 | 144.541 | 144.989 | 17605774 | 25459244.94 |
| S31L5 | 91 | 0.21 | 139.8 | 139.782 | 140.602 | 32452452 | 45481511.94 |
| SO5Y | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| S18J5 | 120 | 0.19 | 144.67 | 144.671 | 145.11 | 17514325 | 25397394.71 |
| S2S5X | 0 | 0 | 144.475 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 |
| S15G5 | 48 | -0.05 | 136.84 | 136.35 | 136.8 | 473968248 | 646365507.09 |
| S2J5D | 4 | -1.58 | 0.126 | 0.124 | 0.125 | 57938 | 72.32 |
| S2G5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S2Y5D | 5 | 0.84 | 0.118 | 0.118 | 0.119 | 62682188 | 73968.35 |
| S10N5 | 20 | 0.56 | 106 | 106.1 | 106.6 | 17054465 | 18125803.68 |
| S2Y5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S30Y5 | 73 | 0.25 | 135.552 | 135.85 | 135.9 | 107259137 | 145744148.34 |
| S12S5 | 79 | 0.24 | 145.25 | 145.211 | 145.899 | 4228110 | 6152278.43 |
| SS5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S30S5 | 24 | -0.23 | 144.72 | 143.886 | 144.435 | 4990250 | 7201430.36 |
| S28N5 | 52 | 0.21 | 106.25 | 106.27 | 106.999 | 2112988 | 2249259.22 |
| S29G5 | 19 | 0.07 | 145.614 | 145.266 | 146.299 | 38929243 | 56580819.06 |
| D16E6 | 0 | 0 | 107875.661 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S2J5X | 0 | 0 | 142.25 | 0 | 0 | 0 | 0 |
| S15G5 | 179 | 0.14 | 136.79 | 136.602 | 137.2 | 184072348 | 252062043.83 |
| SO5Z | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| S2Y5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| D16E6 | 2 | -0.94 | 107010 | 106000 | 106000 | 2 | 2120 |
| SN5X | 0 | 0 | 106.75 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0.79 | 0.126 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| M31L5 | 8 | -0.09 | 105.6 | 105.05 | 105.95 | 329231 | 346952.84 |
| S31L5 | 48 | -0.17 | 139.999 | 139.487 | 140.076 | 404541475 | 566346427.65 |
| S31O5 | 63 | 0.27 | 117 | 117.1 | 117.599 | 2257736 | 2648317.7 |
| ML5X | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S2S5C | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| SG5X | 0 | 0 | 145.5 | 0 | 0 | 0 | 0 |
| S2N5X | 0 | 0 | 104 | 0 | 0 | 0 | 0 |
| S2G5Y | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| SL5Y | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| S29G5 | 69 | 0.27 | 145.698 | 145.573 | 146.1 | 19391192 | 28302451.27 |
| S2J5C | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| SN5Z | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| S2G5Y | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S2Y5Y | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| S30J5 | 109 | 0.18 | 142.22 | 142.21 | 142.625 | 376977232 | 537115851.17 |
| S30J5 | 31 | 0.05 | 142.14 | 142.08 | 142.22 | 8503236 | 12085884.36 |