Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	589	0	1460	1445	1490	119549	176002780
TGSU2	1560	-2.76	7230	7020	7230	168339	1192771080
GGAL	855	-2.64	7190	6910	7100	99496	696205910
TXAR	1356	1.96	713	710	728	941197	680997284
ALUA	2328	0.84	830	830	847	744682	627080251
METR	1034	-2.76	2355	2275	2390	217128	504906765
TXAR	247	1.68	713	701	727	143307	103435111
TRAN	89	-0.75	2655	2615	2730	9556	25515015
CEPU	139	0.31	1580	1580	1615	19790	31729290
VALO	2035	3.38	354	354	370	2571609	928311425.5
SUPV	4543	-4.03	3345	3200	3300	1491199	4827850115
CEPU	1302	0.31	1585	1580	1620	553569	887568140
EDN	1278	-2.85	2100	2035	2110	241285	497882760
BYMA	449	1.14	218	216.5	221.5	372782	82078169
TECO2	36	-0.41	2435	2400	2440	803	1939205
IRSA	323	0.55	1805	1790	1840	88438	161094640
YPFD	681	-0.68	43525	43150	44200	11615	505132225
COME	277	-3.74	166.75	160.25	167.5	116699	18985353.5
TECO2	356	-0.82	2430	2410	2460	54511	132081915
TRAN	773	-1.12	2660	2605	2700	132993	352620790
BYMA	3390	1.37	218.5	216	223	11684451	2570275959.75
VALO	287	2.8	356	355.5	370.5	74256	26771909.5
PAMP	2718	-1.82	3830	3750	3865	632870	2409181495
SUPV	650	-4.73	3380	3205	3310	52574	170308170
ALUA	251	0	833	828	848	78595	66032267
BMA	249	-3.75	10650	10150	10550	30258	314632500
GGAL	7506	-1.82	7130	6920	7070	4949933	34552766310
BBAR	232	-4.02	8200	7780	8190	9184	72917200
EDN	128	-2.62	2095	2040	2105	15914	32837480
PAMP	393	-1.04	3810	3740	3850	24541	93409230
BBAR	2131	-3.79	8170	7830	8020	525541	4149498950
LOMA	167	-1.28	3125	3000	3100	13378	40993180
YPFD	4520	-0.68	43600	43200	44000	354492	15422865850
COME	2350	-3.74	166.75	160	167.5	2939429	480429335.5
BMA	2038	-3.53	10600	10125	10575	595964	6166457500
METR	218	-1.92	2340	2260	2380	41125	94558975
LOMA	1726	0.64	3080	3010	3110	563795	1724966100
IRSA	30	-0.27	1815	1805	1870	3679	6721805
TGNO4	840	-0.69	3575	3505	3650	78657	280798340
CRES	85	1.37	1455	1455	1495	7946	11685235
TGNO4	150	0.99	3515	3500	3655	7551	26921615
TGSU2	202	-1.26	7120	7020	7220	7135	50557670

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CECO2	65	-1.55	483.5	476	488.5	19211	9264724
BBARB	0	0	3785.891	0	0	0	0
DGCU2	16	1.17	1695	1700	1730	4109	7058540
LOMAB	0	0	1900	0	0	0	0
OEST	3	-0.85	820	809	836	520	423060
BMA.B	0	0	11175	0	0	0	0
CVH	6	-0.13	7190	7180	7250	453	3280390
AGRO	39	0.18	53.7	52	53.8	62760	3336983.8
LONG	2	0	25.75	25.75	25.75	2000	51500
IRSAB	0	0	1725	0	0	0	0
MIRG	127	-1.52	23000	22600	23325	1245.5	28322997.5
A3	8	2.31	2590	2635	2700	533	1429100
CAPX	69	-3.05	5900	5660	6020	3693	21672400
HSAT	2	-4.72	185.25	176	176.5	563	99319.5
MOLA	58	-0.88	22725	22400	23200	287	6505800
MIRG	20	-1.41	23025	22300	23000	124	2802020
AGRO	285	-0.18	53.4	51.9	53.9	618111	33019643.6
MOLI	130	-2.88	3645	3540	3700	4678	16816845
FIPL	14	-1.78	280	275	281.5	24593	6798399.5
HARG	196	-2.71	1845	1780	1890	13755	24921760
HAVA	30	1.29	6200	6160	6330	616	3829880
RICH	40	-1	1495	1470	1560	11373	16926080
SAMI	163	1.15	608	604	622	37592.8	23036234.9
AUSO	323	-4.51	2990	2825	3030	39075	112793850
DGCU2	113	-0.29	1710	1660	1740	32606	55942215
IEB	27	3.16	948	969	985	7826	7656190
GCLAB	0	0	3055	0	0	0	0
INTR	4	1.06	375	365	379	981	359465
AUSO	28	-1.17	2975	2850	2975	1069	3110765
CRESB	0	0	1180	0	0	0	0
HSAT	9	-4.21	183.75	174.5	178	1730	303724.5
HARG	13	-0.81	1850	1780	1850	683	1237425
PATA	58	0.34	1460	1410	1550	10656	15591055
MOLI	19	-2.61	3630	3470	3650	818	2918010
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	12	-6.8	2130	1985	2165	373	800305
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
INVJ	38	0.43	348	348.5	359	17657	6175760
METRB	0	0	2735	0	0	0	0
INVJ	3	-1.41	353	348	348.5	3450	1201200
METRB	0	0	1600	0	0	0	0
CELU	178	-2.25	288.5	278.5	288.5	79992.63	22479337.31
BYMAB	0	0	465	0	0	0	0
BPAT	7	2.58	2320	2330	2380	578	1356410
CARC	120	0.9	27.75	28	29	302184	8687727.35
GBAN	95	-2.67	2055	1980	2120	11186	22510110
GAMI	32	-0.41	180.5	176.25	184	17309	3127165.5
HARGB	0	0	1623.5	0	0	0	0
CECO2	5	0.83	481	474.5	486.5	539	260438
YPFDB	0	0	40500	0	0	0	0
HAVA	98	0	6220	6100	6340	2520	15673060
CRE3W	0	0	1300	0	0	0	0
CADO	14	-2.5	459	441	465	1463	658947.5
TXARB	0	0	781	0	0	0	0
CELU	621	-2.41	289.5	280	295	211381.58	60293759.34
SEMI	120	0.82	24.2	24.4	25.2	483548	11955756.4
CARC	10	1.82	27.45	27.95	28.95	19663	559403.8
BPAT	107	-0.42	2330	2295	2395	5469	12810130
GBAN	9	-3.65	2050	1970	2030	390	777070
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
LONG	46	0.96	25.85	25.5	26.5	105396	2725204.05
GRIM	48	0	1630	1620	1795	18659	31148065
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	4	-0.29	68.2	68	70	1823	127110
BMA.B	0	0	10200	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	22	-5.8	2840	2675	2855	794	2171660
ECOG	117	-0.51	28875	28525	29100	3567	102811350
GGALB	0	0	6270	0	0	0	0
ROSE	25	13.09	105	105	127	35576	4122902.75
CRESB	0	0	1080	0	0	0	0
LEDE	93	-0.47	1055	1030	1065	29424	30846055
PATA	10	-1.74	1430	1400	1430	5371	7565640
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
BHIP	92	-5.15	465.5	434	459	38781	17172708
GARO	13	-1.01	245.5	239.5	257.5	9150	2212319
BHIP	751	-4.33	461	436	458	554926	246606016
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
DGCE	30	-1.5	1995	1920	2045	3612	7095570
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	1.34	1865	1890	1890	250	472500
LEDE	16	0	1035	1025	1070	2276	2374015
SAMI	4	2	599	605	611	526	321034
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	52	-3.14	270	253.5	270.5	16066	4241110.5
INTR	13	-1.84	379	355	380	12304	4537478
COUR	0	0	2926.5	0	0	0	0
FERR	69	-0.36	27.7	26.1	28.45	3573860.3	98456173.58
CGPA2	291	-4.79	2815	2640	2870	20944	57592405
CRE3W	5	0.83	1195	1200	1205	315	378685
PAMPB	0	0	3960	0	0	0	0
SEMI	12	2.07	24.05	24.5	24.95	37729	936466.95
ECOG	13	-0.43	28775	28650	28900	332	9544850
TGSUB	0	0	4660	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	0.12	779	780	780	1198	934440
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	77	0.89	1685	1655	1720	19446	33045405
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	19	0.98	3050	2915	3080	423	1258735
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	6160	0	0	0	0
BOLT	16	0	51.2	51.1	52.8	7306	375806.5
CVH	67	0.13	7230	7050	7300	2202	15946850
OEST	7	-0.36	832	811	834	693	565295
MORI	220	-3.66	272.5	260	273	114472	30421142.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
PAMPB	0	0	3820	0	0	0	0
CECOB	0	0	345	0	0	0	0
CAPX	7	1.38	5790	5800	5870	136	796000
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	58	0.89	22.3	22	22.7	188022	4188199.95
CTIO	1	2.11	1655	1690	1690	90	152100
REGE	0	0	5200	0	0	0	0
FIPL	0	0	279	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
FERR	157	0	27.5	27.05	28.5	560374.5	15593227.28
MIRGB	0	0	320	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
BOLT	388	0.39	51.2	50.3	53	152381	7825039.6
TRANB	0	0	3070	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CEPUB	0	0	1565	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
MOLA	4	-0.99	22675	22425	22725	36	812025
GAMI	3	2.89	173	178	178	276	49128
DGCE	6	0.25	1980	1985	1985	500	992500
A3	172	1.88	2650	2600	2745	28091	74508975

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DAL	15	1.26	7120	7170	7270	193	1391170
E	0	0	8040.2326	0	0	0	0
TCOM	15	3.63	37100	37200	38450	67	2543500
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	31	4.6	34725	35950	36450	453	16386800
CAT	10	2.31	20500	20700	20975	29	603275
DISN	212	1.14	10925	10900	11100	6975	76716725
AKO.B	2	10.16	29750	31225	32775	2	64000
VALE3	9	0.22	11175	10725	11375	116	1257900
GPRK	313	1.87	7480	7480	7650	28674	217224360
STLAB	0	0	3210	0	0	0	0
VIG	3	1.15	6050	5930	6130	28	171090
ERIC	1	0.6	4980	5010	5010	11	55110
PAGS	12	0.58	3440	3440	3480	812	2806385
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	10	1.67	29800	29900	30300	44	1320850
TSLAB	0	0	27300	0	0	0	0
NG	5	0.44	16875	16925	16950	66	1118300
AXP.B	0	0	20185	0	0	0	0
XROX	17	2.32	5590	5510	5800	2423	13944970
DOW	7	0.35	5570	5590	5650	43	241610
VALE3	2	0.22	11150	11175	11175	8	89400
BBV	13	2.27	17550	17550	17975	70	1253675
AAPL	1700	1.06	11775	11750	11975	77496	922093650
IEUR	1	0.42	7010	7040	7040	1	7040
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	409	0.12	19600	19450	20000	50005	980771000
PBR	541	1.08	13800	13750	14050	18970	264510025
ASR	0	0	17557.2907	0	0	0	0
SLB	16	0.57	13150	13175	13325	416	5504700
HD..B	0	0	13370	0	0	0	0
AMAT	36	0.06	38000	37725	38375	289	10989675
DAL	0	0	7230	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
PAGS	114	0.73	3405	3430	3500	34005	118480355
XLV	46	1.49	5350	5360	5460	652	3526990
NTCO3	27	0.45	2185	2110	2210	4837	10387290
V	149	2.12	23475	23625	24050	1827	43511050
SMSN	0	0	318.481	0	0	0	0
PAAS	326	0.83	9550	9490	9740	13915	133323990
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
IWM	116	1.13	24175	23575	24600	1590	38734050
HDB	0	0	39400	0	0	0	0
SH	8	1.78	6150	6080	6260	534	3258090
AEG	1	4.4	8170	8530	8530	35	298550
MO	116	1.28	17450	17425	17800	1286	22685750
DISN	35	1.6	10875	10925	11050	414	4553675
MO	9	0.57	17525	17450	17650	110	1928750
RBLX	7	1.5	49850	50050	50600	30	1503850
HMC	2	7.73	33625	36200	36225	4	144850
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	2	0.57	13000	13075	13075	2	26150
XROX	2	-2.28	5700	5550	5570	3	16690
GLD	114	1.67	7150	7210	7390	4438	32252700
CDE	0	0	8900	0	0	0	0
PYPL	17	0.47	10475	10375	10600	457	4755050
VRSN	1	0	51700	51700	51700	1	51700
SBUX	15	0.23	8340	8300	8390	455	3800460
NVDAB	0	0	164.756	0	0	0	0
GS	3	0.63	55050	54850	55400	6	331300
AEG	4	2.9	8270	8440	8520	41	348990
GLDB	0	0	6850	0	0	0	0
MA	3	0.48	20475	20575	20700	293	6059500
JCI	4	19.86	50850	60300	60950	18	1089700
WMT	39	0.78	6370	6360	6490	1074	6870690
UNHB	0	0	11175	0	0	0	0
NUB	1	-0.42	7120	7090	7090	100000	709000000
TEM	66	3.24	5240	5200	5560	12434	68253940
SHOP	171	1.68	1185	1185	1215	13089	15732650
IBN	3	0.92	40350	40700	40800	6	244550
AMD.B	0	0	20150	0	0	0	0
WFC	22	1.58	17300	17325	17650	2474	43114500
CAAP	0	0	94850	0	0	0	0
INTC	331	0.41	4795	4755	4845	45575	218734930
MELI	1509	0.79	25050	24925	25400	31454	792294350
ABEV3	11	1.39	2875	2850	2915	51	145940
FSLR	1	1.96	10200	10400	10400	10	104000
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	69	1.02	7830	7760	7940	4308	34006440
EQNR	10	1.29	4650	4650	4710	263	1227260
AZN	17	1.69	41375	41400	42075	726	30225850
IJH	0	0	0	0	0	0	0
MSFT	1172	1.39	17900	17925	18275	27754	503291275
GSK	8	3.47	11500	11725	11900	46	543950
MA	28	1.21	20550	20575	20925	350	7230050
IEUR	57	1.71	7010	7010	7150	1703	12071740
TSM	178	1.65	25625	25750	26225	1839	47953775
TXN	0	0	43225	0	0	0	0
FDX	13	2.34	25550	25950	26150	80	2086000
LVS	0	0	25075	0	0	0	0
FXI	231	2.53	8270	8350	8530	6159	52130230
COIN	59	-2.01	11175	10925	11175	2127	23382600
IBN	0	0	38775	0	0	0	0
TMUS	11	7.2	8050	8050	8630	200	1698090
MUFG	0	0	14650	0	0	0	0
VALE	32	3.1	5480	5540	5650	942	5292580
PAAS	8	2.52	9510	9470	9750	31	296230
PG..B	0	0	14356.225	0	0	0	0
ABNB	3	0.99	10050	10100	10150	104	1050575
BAK	206	2.71	2395	2370	2470	320128	779754765
ARCO	65	-2.1	17850	17350	17950	968	16938300
SBUX	109	-0.59	8400	8290	8430	3613	30266330
MMMB	0	0	12959.849	0	0	0	0
PKS	21	2.5	17950	18175	18475	430	7858050
TSLAB	0	0	18700	0	0	0	0
SPOT	82	-1.25	27850	27375	27800	953	26320675
UNH	49	0	10675	10675	10950	1244	13385375
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	67	2.38	3360	3385	3455	4208	14377525
XLRE	36	2.41	5380	5440	5520	1043	5716910
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	11	0.24	8280	8300	8340	173	1439930
COST	13	0.9	24825	24825	25150	423	10521450
ERIC	8	1.19	5010	4990	5070	301	1522270
TCOM	0	0	36350	0	0	0	0
UAL	11	2.32	18275	18525	19075	199	3716900
META	434	0.94	31600	31225	32175	5019	160137725
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	1	1.65	22675	23050	23050	1	23050
GFI	0	0	26350	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	3	2.18	19425	19600	19850	8	157300
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	45	0.16	15350	15275	15550	8240	126753825
GM	21	1.37	9430	9500	9580	428	4081420
HUT	369	0.05	91550	91500	93900	7224	670845150
T	119	0.69	10750	10750	10925	1819	19679225
HDB	14	2.06	43575	44000	44475	137	6054325
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	20	2.13	12900	13100	13325	1288	16915450
SAP	12	1.62	58350	58800	59300	52	3059950
BIOX	142	-0.33	5890	5750	5970	8720	50817180
PDD	41	1.84	4615	4665	4750	1961	9221310
SDA	26	2.12	1645	1655	1715	786	1324080
NVSB	0	0	10800	0	0	0	0
XLE	5	1.45	48200	48300	48900	10	485100
PBR	48	1.08	13800	13775	14225	597	8320500
ETSY	0	0	3455	0	0	0	0
JNJ	71	2.31	11875	12000	12400	3016	36407525
CCL	0	0	8600	0	0	0	0
VALEB	0	0	5720	0	0	0	0
ABBV	46	2.67	21525	21900	22125	578	12749400
AMX	3	1.22	20450	20600	20700	16	330775
XOMB	0	0	15025	0	0	0	0
STLA	10	3.15	2375	2430	2450	560	1366105
MSI	5	0.7	24775	24575	24950	14	346400
BKNG	18	2.16	9250	9040	9480	287	2655210
BIOX	19	-0.84	5920	5730	6190	850	4972190
IVE	51	1.44	5520	5560	5650	1123	6289380
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	511	2.55	4695	4720	4825	53974	257864075
RIOT	194	-1.22	3270	3230	3320	25752	84078065
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13074.9625	0	0	0	0
F	54	1.67	11925	12025	12200	811	9828050
DOW	49	1.61	5580	5590	5700	1172	6607950
ROKU	24	-1.33	6760	6620	6800	624	4184400
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	1.46	10250	10250	10400	2	20650
BABAB	0	0	10525	0	0	0	0
BBV	2	1.55	17650	17925	17925	11	197175
ELP	0	0	31025	0	0	0	0
TV	12	0.51	773	773	785	218	169535
HWM	6	1.09	200500	201250	202800	66	13372550
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	105	0.39	2530	2475	2545	4522	11363950
BAK	2	5.12	2340	2420	2460	66	161720
VEA	3	0.74	6690	6550	6740	54	357560
MOB	0	0	18975	0	0	0	0
MOS	4	1.06	8460	8520	8590	197	1680840
KGC	1	7.02	16375	17525	17525	2299	40289975
VRTX	12	1.73	5180	5260	5290	110	580000
HSBC	7	2.39	34475	35000	35300	91	3208700
ERJ	0	0	55200	0	0	0	0
GPRK	47	1.33	7500	7480	7680	2335	17707850
RTX	12	2.47	31325	31525	32175	184	5875000
SPCE	0	0	7890	0	0	0	0
GS	22	0.63	55000	54700	55500	51	2808800
KO..B	0	0	16800	0	0	0	0
AAL	202	0.44	6710	6720	6880	4000	27122840
PSXB	0	0	5585.123	0	0	0	0
PLTR	19	0.1	48825	48025	49200	200	9735425
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	55	2	16250	16300	16600	1324	21841950
TIIAY	0	0	149.7155355	0	0	0	0
GM	1	1.37	9430	9560	9560	2	19120
BCS	3	1.8	20800	21000	21175	3	63200
WEGE3	1	0	9360	9360	9360	1	9360
CRMB	0	0	17439.071	0	0	0	0
BA.C	38	2.32	12925	13000	13225	783	10208950
AMGN	64	2.73	10950	11050	11250	938	10502600
XLP	66	2	6000	6000	6140	5335	32302920
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	30	3.18	26725	27150	27650	347	9517900
BRKB	210	0.64	27250	26925	27425	3673	99363300
HOG	0	0	9420	0	0	0	0
PRIO3	16	0.36	4150	4000	4250	937	3958725
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5670	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	30	1.57	11125	11125	11425	520	5865925
GSB	0	0	46145	0	0	0	0
SWKS	1	4.99	3785.9261	3975	3975	1	3975
JMIA	9	-1.02	3890	3840	3905	725	2816125
NUE	4	-0.87	8010	7940	8060	17	135530
XLC	40	-0.15	6330	6250	6360	274	1731510
RIOT	7	-1.51	3290	3240	3320	357	1170890
WBO	4	2.23	1790	1810	1830	94	171440
MCD	190	0.98	15300	15325	15550	2197	33881325
TEN	72	3.06	39175	39600	40425	1108	44262300
QQQB	0	0	28250	0	0	0	0
PSQ	122	1.5	5300	5250	5380	14816	79176400
AVGO	13	1.1	7250	7240	7370	199	1451400
SPOT	1	-0.45	27700	27575	27575	1	27575
IBM	99	0.97	20425	20300	20650	1994	40848875
VIST	1315	0.12	19675	19500	20000	220947	4355067550
SH	154	0.96	6200	6150	6280	28229	176392190
EEM	114	1.38	10850	10850	11050	8013	87745075
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	1	-0.44	8990	8950	8950	6	53700
ARM	60	-7.51	6120	5650	5840	1497	8599440
BHP	13	1.63	28975	29075	29450	236	6900475
ORCL	24	0.31	64100	63950	64650	87	5602250
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
SCHW	0	0	0	0	0	0	0
SAN	2	0.66	37550	37575	37800	60	2267550
LMT.B	0	0	3940	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
KO	219	1.94	16725	16650	17050	6652	112380525
CAT	80	2.19	20525	20650	21025	2368	49217600
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	11	1.8	15225	15325	15550	112	1730275
SNOW	0	0	7990	0	0	0	0
TTE	1	2.45	22425	22975	22975	10	229750
SNA	2	1.91	62750	63650	63950	3	191550
MOB	0	0	15125	0	0	0	0
MFG	1	-0.15	6530	6520	6520	16	104320
SUZ	4	2.11	10625	10675	10850	176	1905050
MRVL	10	-2.35	5510	5380	5510	156	854660
SHELB	0	0	40246.23	0	0	0	0
BNG	10	1.07	18600	18625	18850	206	3861875
IBM	9	1.22	20375	20325	20625	48	981750
TIMB	2	1.23	20300	20400	20550	10	204150
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	10	2.31	10800	10875	11100	52	571800
PCAR	7	1.62	36850	37275	37575	63	2365150
SPY	1802	1.51	34575	34550	35300	40771	1428669700
AMD.B	0	0	39700	0	0	0	0
XLP	6	0.49	6050	6040	6130	114	693470
HAPV3	0	0	548	0	0	0	0
HPQ	1	-12.13	34000	29875	29875	3	89625
BHP	1	1.47	28800	29225	29225	1	29225
CAR	14	0	5420	5380	5470	615	3316720
FDX	1	1.46	25575	25950	25950	1	25950
PAC	0	0	13533.3396	0	0	0	0
HAPV3	33	-1.66	600	575	618	2230	1340597
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	35	3.21	4820	4920	4985	747	3710870
LVS	1	1.03	24050	24300	24300	7	170100
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	1	1.12	9780	9890	9890	5	49450
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	138	-1.27	5470	5370	5600	9789	53271620
SPY	329	1.29	34650	34500	35275	4117	144080625
BIDU	195	2.9	8940	8770	9200	5754	52501940
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	221	-9.21	4395	3990	4420	10497	44029380
ABNB	86	1.49	10050	10050	10250	1280	13014875
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
SHOP	12	1.27	1180	1185	1210	304	365330
HSYB	0	0	8035.673	0	0	0	0
HL	7	0.32	6180	6190	6260	114	706700
CVS	1	1.95	4870	4965	4965	10	49650
MU	91	2.2	22625	22775	23250	1228	28324050
ABT	3	0.96	39000	39200	39625	7	275175
XYZ	1	1.66	3610	3670	3670	44	161480
ASML	165	1.49	6040	6070	6190	8184	50210670
BRKBB	0	0	25825	0	0	0	0
PFE	253	2.05	6820	6870	7000	6348	43968510
IBB	53	3.02	5290	5380	5490	675	3682910
HL	2	6.55	5800	6180	6180	66	407880
NGG	7	1.81	42650	42950	43425	59	2555150
QCOMB	0	0	80	0	0	0	0
WFC	5	1.44	17275	17500	17525	165	2888375
TEFO	24	2.51	755	763	780	8595	6609799
MELI	302	2.22	24750	24725	25375	3006	75571800
BAS.B	0	0	6817.172	0	0	0	0
FXI	30	3.26	8260	8160	8530	1212	10100700
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	1.13	3975	4020	4020	1	4020
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	162	-0.91	3285	3225	3320	9641	31678645
MMM	1	1.14	17475	17675	17675	4	70700
EWZ	583	1.99	16275	16300	16650	48831	805315850
BA.CB	0	0	5085.821	0	0	0	0
XP	20	1.4	5700	5720	5780	293	1686810
GE	3	1.33	35700	35900	36175	19	686525
NEM	6	1.2	20675	20725	20925	32	667075
SWKS	0	0	4035	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	12	-1.52	13100	12775	12900	50	642375
DOWB	0	0	9000	0	0	0	0
PG	37	1.71	13150	13200	13375	1172	15508675
BRKB	528	1.57	26900	26875	27450	13743	373324050
DJN3B	0	0	1325	0	0	0	0
IJH	20	1.35	5920	5910	6010	125	742190
CSCOB	0	0	11830	0	0	0	0
DE	4	-0.66	14950	14850	14925	51	759625
ARKK	180	0.89	6690	6680	6790	6055	40821370
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	15	2.14	27950	28225	28550	96	2726025
XLFB	0	0	7250.952	0	0	0	0
ACN	3	1.92	4925	4950	5020	151	747640
AMGN	10	7.79	10900	10725	11750	88	1025900
BK	1	0.47	52200	52450	52450	5	262250
BRKBB	0	0	19500	0	0	0	0
ADI	5	1.18	16900	17075	17175	29	497275
SNAP	7	0.1	9850	9860	9950	129	1280110
UALB	0	0	6295	0	0	0	0
MMM	44	1.86	17450	17500	17850	636	11230275
AAL	11	1.64	6680	6760	7090	136	933220
CEG	16	0.24	8080	7950	8110	206	1647800
TRIP	20	1.27	8610	8590	8750	741	6419520
HUT	21	-1.18	92550	91450	93500	143	13302250
F	5	0.83	12000	12025	12100	54	652425
USB	0	0	9790	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
VALE	333	2.54	5510	5490	5650	28778	161500540
EBR	5	0.63	35275	35000	35500	88	3122275
PBI	0	0	12175	0	0	0	0
TEN	6	2.55	39150	39925	40375	122	4923800
PAC	5	1.94	16725	16875	17050	16	271450
VZ	56	1.18	12675	12750	12925	669	8570375
MCD.B	0	0	16000	0	0	0	0
CCL	5	1.32	9040	9140	9200	31	284290
AVGO	202	2.36	7190	7210	7470	6938	50894920
DD	0	0	15750	0	0	0	0
ADBE	5	1.13	10975	11100	11175	17	188850
VISTB	0	0	22800	0	0	0	0
CL	7	0.9	36025	36100	36350	24	868450
BMY	12	2.58	18350	18700	18875	227	4265950
BIDU	13	2.67	8960	9030	9200	763	6969430
XLV	0	0	5380	0	0	0	0
CVX	38	0.99	10100	9700	10275	469	4762775
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	205	-3.56	51850	49500	51500	1872	93732450
RENT3	0	0	3130	0	0	0	0
XOM	136	1.66	12000	12025	12250	2150	26098125
EBR	0	0	34200	0	0	0	0
URBN	0	0	43525	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	26	1.06	25775	25650	26200	143	3721700
BSN	0	0	0.01	0	0	0	0
DECK	80	3.74	4945	4980	5150	7036	35871335
BMY	0	0	18350	0	0	0	0
GOOGL	400	0.71	3510	3490	3550	18679	65871000
ORLY	17	1.11	7200	7180	7280	347	2505750
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	3	-7.16	106800	96850	99150	11	1079450
PEP	780	1.63	8540	8550	8750	31675	274433650
DJNJ3	0	0	1300	0	0	0	0
GILD	42	4	31875	32675	33175	1578	51995750
JPM	9	0.96	20725	20800	20950	39	814725
TSMB	0	0	27900	0	0	0	0
TRIP	4	6.9	8690	9290	9290	225	2090250
SMSN	0	0	13143.824	0	0	0	0
NKE	39	1.32	6030	6050	6140	615	3751640
DJN3B	0	0	1192	0	0	0	0
MDT	0	0	25250	0	0	0	0
DECK	0	0	0	0	0	0	0
RACE	28	1.92	6760	6760	6910	551	3758620
VRSN	2	0.47	52650	52700	52900	13	687500
AMD	52	0.37	13350	13375	13550	1277	17192675
VIG	102	1.51	5950	5960	6050	2819	16967960
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	3.5	5140	5280	5320	62	329420
AMX	1	0	20550	20550	20550	2	41100
GLW	6	2.24	14500	14675	14825	17	250975
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	1	0.85	11725	11825	11825	1	11825
AXP	87	1.63	22975	23125	23500	661	15427825
C	6	1.53	29375	29550	29850	19	564950
IWM	7	1.03	24175	24275	24425	30	730850
EFX	1	9.78	17488.9091	19200	19200	1	19200
BPA11	1	0	8290	8290	8290	11	91190
GT	14	0.29	6750	6630	6830	120	802460
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	7	0.39	3800	3665	3845	98	362590
HAL	14	0.85	11725	11725	11850	99	1166050
HON	5	1.51	33025	33150	33525	35	1166775
CDE	23	-2.02	9900	9700	9860	226	2204690
PM	1	1.09	11400	11525	11525	3	34575
BBDB	0	0	2520	0	0	0	0
SLV	2	2.84	5980	6150	6150	61	375150
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	34	-0.16	6060	5970	6070	1347	8106720
ANFB	0	0	263160	0	0	0	0
AMAT	3	0.39	38100	38025	38250	27	1027600
COST	214	0.9	24825	24500	25150	3198	79623350
BIIB	26	5.21	11500	11900	12125	675	8096150
JD	182	5.7	9290	9400	9870	15046	146834070
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
GE	82	1.46	35775	35500	36425	1318	47742525
BA..B	0	0	10290	0	0	0	0
ZM	2	1.26	1980	2000	2005	12	24050
UBER	15	-2.6	51900	49900	50550	99	4974500
HSY	4	2.24	8900	9050	9100	133	1209440
MRK	4	-1.22	18300	18025	18075	25	451825
SONY	70	2.84	3860	3900	3975	4593	18128185
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	55	0.95	20875	20875	21325	1074	22578600
PATH	10	0.26	7650	7650	7730	530	4078400
GOGLB	0	0	3130	0	0	0	0
ARKK	17	-0.59	6770	6670	6860	676	4520420
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	100	2.71	2390	2415	2470	126901	311813660
ADP	1	1.02	63450	64100	64100	9	576900
BB	22	0	1585	1580	1605	904	1433080
SID	2	-0.83	14900	14775	15300	13	193650
V	17	1.59	23550	22675	24100	109	2595875
UL	1	2.86	24425	25125	25125	3	75375
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	714	2.1	21425	21500	22300	69408	1523777700
LAR	2	3.14	2065	2130	2130	5	10650
LLY	171	1.15	15150	15225	15425	4784	73442775
HPQ	170	-7.52	32225	29700	32150	1938	58398425
VZ	3	1.77	12700	12850	12925	29	373775
NVDAB	0	0	6360	0	0	0	0
ASML	13	0.82	6090	6080	6270	78	479570
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	20	2.01	37225	37675	38100	368	13930150
IFF	0	0	6700	0	0	0	0
ETSY	45	3.3	3780	3890	3985	2373	9321150
HMY	11	1.74	17200	17100	17600	104	1807175
CAAP	5	1.36	98550	98650	99900	79	7877900
MUFG	0	0	16100	0	0	0	0
COIN	379	-1.79	11150	10950	11225	27618	304965375
OXY	14	1.55	9660	9730	9810	424	4141340
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	5	2.83	5300	5450	5540	220	1212500
TMOB	0	0	6024.503	0	0	0	0
ARCO	4	-2.24	17825	17300	17500	10	173900
IP	2	1.6	14025	14250	14250	13	185250
SBSP3	0	0	23825	0	0	0	0
ISRG	7	5.18	7130	7300	7500	69	516020
UGP	6	2.17	3450	3460	3550	54	189230
TXN	15	1.67	43325	43625	44050	72	3151075
INTC	25	0.2	4800	4750	4850	601	2884730
T	12	0.69	10725	10775	10925	566	6103075
NVDA	1368	2.84	6680	6840	7000	153832	1066019120
BIOXB	0	0	8290	0	0	0	0
SHEL	2	-0.31	39300	39175	39175	12	470100
SE	1	-1.47	6110	6020	6020	305	1836100
LYG	0	0	2310	0	0	0	0
XLI	2	0	6010	5960	6010	46	274410
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	6	2.54	21575	21875	22125	23	504450
KGC	5	1.21	17364.7905	17375	17575	30	524475
BSN	0	0	472.107	0	0	0	0
MGLU3	10	4.73	1900	1965	1990	560	1111605
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	297	2.38	5880	5900	6050	7632	45925290
SYY	6	1.18	10575	10600	10700	48	511525
TGT	99	0	4715	4665	4735	2653	12472100
EBAY	2	1.76	42375	43125	43475	20	866000
GLOB	685	-0.15	6460	6430	6550	75540	490596640
CSNA3	22	1.91	1825	1800	1860	4079	7567905
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	4	2.75	20900	21150	21475	16	338975
CRM	373	-3.33	17975	16600	17475	16581	284120700
TGT	8	0.64	4675	4685	4735	280	1317855
NVDA	5372	3.77	6630	6800	7010	577663	4007696450
EA	19	-2.63	12325	12000	12275	53	645850
FMX	0	0	19325	0	0	0	0
CX	2	0.96	8310	8380	8390	321	2691690
DIA	47	1.31	24725	24825	25175	437	10907675
CAH	1	1.41	59950	60800	60800	1	60800
WBA	59	1.37	4375	4380	4435	4052	17855385
LMT	5	1.17	27600	27850	28075	123	3430375
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	140	-0.64	3885	3825	3975	38697	150421385
BP	33	2.06	6790	6810	6960	477	3282800
YZCA	0	0	0.01	0	0	0	0
QQQ	623	1.22	30500	30500	31125	26633	821603400
UGP	0	0	3460	0	0	0	0
E	1	1.04	8610	8700	8700	5	43500
ELP	1	-0.63	31275	31075	31075	1	31075
CRMB	0	0	5991.804	0	0	0	0
BA.C	117	1.15	12975	12900	13200	2037	26638850
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	37	1.53	6530	6530	6650	955	6295390
DJNJ3	0	0	1355	0	0	0	0
IVW	49	0.98	6100	6120	6230	1648	10168770
ZM	35	0.5	2000	1985	2025	666	1334735
X	1	1.44	20750	21050	21050	117	2462850
ARM	2	-4.13	6050	5800	5990	15	88330
GLOB	133	0.15	6440	6450	6530	7746	50273880
EOAN	0	0	0.01	0	0	0	0
HOG	5	0.51	9620	9670	9770	22	214560
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	39	-0.67	11050	10975	11350	2570	28562200
TENB	0	0	25259.2	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
MUX	15	0.1	4795	4770	4870	466	2253660
LRCX	55	1.42	1750	1760	1805	11277	20020950
IBIT	156	0.69	7190	7180	7390	11276	81346610
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	5	0.88	4545	4565	4585	19	87035
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	8	1.04	3825	3815	3865	262	1009270
QCOM	96	1.42	15775	15900	16125	2277	36395100
MGLU3	0	0	1890	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
VIV	4	1.5	11625	11700	11800	19	223950
DOCU	10	1.19	4600	4580	4655	741	3411890
WFC.B	0	0	18944.503	0	0	0	0
DE	37	0.67	14900	14875	15075	345	5175450
CL	1	0.55	35900	36100	36100	1	36100
DD	1	1.72	15950	16225	16225	2	32450
ABEV	3	1.6	8720	8780	8860	6	53020
SATL	272	-2.49	4610	4450	4600	15796	71051355
NU	746	0.27	7170	7010	7230	251885	1798634420
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	1	1.14	6960	7040	7040	2	14080
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	39	1.73	23100	22975	23675	1872	43892200
FSLR	66	0.24	10200	10225	10525	1400	14540075
CSCO	6	0.84	14850	14850	14975	29	433525
ITUB3	0	0	6800	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	26	-2.22	17975	17025	17825	681	11640800
BA	10	4.67	9840	10250	10425	133	1371300
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	8	31.57	5320	6980	7320	113	791200
QQQ	88	0.73	30700	30700	31125	693	21408350
PBRB	0	0	16425	0	0	0	0
WBA	3	1.26	4355	4410	4430	5	22090
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	1	1.78	6160	6270	6270	20	125400
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BITF	23	-1.89	5810	5650	5840	690	3990510
NMR	2	0	7160	7120	7160	4	28560
TWLO	1	4.53	3640	3805	3805	1	3805
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	8	-1.26	29700	29150	29500	50	1470475
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
BB	0	0	1565	0	0	0	0
AMD	458	1.12	13275	13325	13600	15646	211182750
SATL	22	-2.4	4580	4400	4505	1523	6818915
WBO	0	0	1790	0	0	0	0
VST	52	0.27	7320	7270	7400	20313	149444860
ERJ	22	1.08	55350	54850	56150	214	11921700
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	912	0.27	7180	7180	7280	80479	581686430
BIOXB	0	0	14775	0	0	0	0
DISNB	0	0	9230	0	0	0	0
DHR	0	0	4020	0	0	0	0
ACN	55	2.73	4935	4960	5080	645	3228570
CVX.B	0	0	12670.047	0	0	0	0
HD	1	1.48	13500	13700	13700	3	41100
FCX	0	0	15125	0	0	0	0
PANW	4	0.11	4410	4370	4415	34	149610
SUZB3	1	0.69	10800	10875	10875	2	21750
ADGO	116	0.89	11175	10950	11300	2537	28488800
XPEV	36	4.71	5730	5820	6020	4084	24433490
NMR	0	0	5992.0801	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	1	2.4	54050	55350	55350	1	55350
EBAY	34	1.82	42425	42950	43425	1367	58994075
CSCO	26	0.33	14950	14850	15000	168	2505800
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	4	1.47	6800	6830	6900	49	334820
IVW	3	1.3	6130	6110	6210	8	49300
BBDC3	1	5.04	2775	2915	2915	1	2915
QCOM	14	0	16075	15925	16100	314	5033575
EA	1	-0.48	12209.0724	12150	12150	1	12150
HSY	69	4.93	8720	8990	9200	1466	13361130
NKEB	0	0	10385	0	0	0	0
BBAS3	4	-0.79	2520	2395	2500	85	212080
NVS	11	1.82	32800	33175	33400	502	16679725
UL	12	2.22	24750	24950	25300	328	8202700
NEC1	0	0	0.01	0	0	0	0
BBDC3	23	1.39	2860	2815	2900	2949	8519610
OXYB	0	0	9990	0	0	0	0
GILD	3	3.96	31550	32600	32800	18	587175
WBAB	0	0	3685	0	0	0	0
MSTR	91	1.85	21525	21550	22250	1462	32140700
META	66	0.78	31725	31550	32175	519	16528725
TMUS	0	0	8010	0	0	0	0
BNG	2	2.17	18350	18600	18750	8	149400
ULB	0	0	18925.999	0	0	0	0
DEO	21	2.11	21250	21425	21700	130	2802775
SNA	0	0	59000	0	0	0	0
OXY	101	1.96	9660	9700	9860	4456	43575020
GRMN	5	1.13	79350	79600	80250	51	4076900
TEAM	14	-1.87	5340	5170	5370	205	1064950
PETR3	2	-1.42	7000	6900	7010	13	90030
PM	18	0.63	11725	11525	11800	135	1570900
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	9	3.65	1640	1625	1700	656	1073940
UNP	7	1.14	13050	13100	13200	32	420300
KO	784	1.49	16725	16700	17050	28232	477197075
UNH	431	0.94	10625	10600	10950	22373	240192600
TGTB	0	0	11141.01	0	0	0	0
PKS	3	3.68	17697.3094	18125	18500	11	201850
ETHA	59	2	4730	4710	4825	4940	23547460
XLF	117	1.51	29700	29400	30300	2943	88350125
MSI	1	1.67	23950	24350	24350	1	24350
ASR	4	0.66	18900	18975	19100	20	379825
XLE	117	1.98	47950	48100	49000	1081	52436300
AKO.B	5	5.24	30025	30600	31975	17	534975
MDT	9	2.08	23950	24325	24500	42	1026100
XLY	0	0	5870	0	0	0	0
LRCX	1	0.56	1765	1775	1775	2	3550
PG	127	2.29	13100	13200	13450	3974	52920925
EQNR	0	0	4328.0371	0	0	0	0
JOYY	9	2.65	11300	11350	11600	67	771375
JOYY	0	0	7490	0	0	0	0
NIO	407	0.91	1090	1090	1110	267722	294577905
TSLA	1589	1.78	27975	28025	28850	90165	2584612700
PFE	37	1.61	6810	6860	6980	704	4866890
TMO	2	1.16	21550	21800	21850	3	65450
LAC	18	-0.15	3265	3255	3305	343	1122260
GSB	0	0	45300	0	0	0	0
EWJ	0	0	6750	0	0	0	0
BITF	408	-2.08	5750	5630	5880	15875	91451350
PRIO3	1	1.96	4075	4155	4155	2	8310
AMZN	233	1.19	1675	1670	1715	15426	26223670
BABA	547	2.13	15225	15300	15575	24335	376776100
AVY.B	0	0	16966.162	0	0	0	0
LMT	36	2.07	27700	27750	28275	379	10619825
MRNA	75	3.41	1610	1630	1695	11462	19157435
TM	8	2.09	14350	14550	14650	65	947100
VOD	22	1.43	12200	12275	12375	288	3545050
BA	142	3.74	9880	9870	10500	11625	120244360
F.B	0	0	13814.54	0	0	0	0
BPA11	1	1.46	8190	8310	8310	11	91410
SPCE	35	-2.35	8080	7880	8200	764	6131360
ING	2	1.57	8260	8380	8390	18	150960
RTX	1	4.79	30750	32225	32225	3	96675
VIVT3	0	0	5720	0	0	0	0
LAR	54	2.84	2110	2085	2175	3737	8060075
BIDUB	0	0	10900	0	0	0	0
BSBR	27	1.77	6180	6180	6340	585	3674490
DIA	227	1.61	24725	24725	25300	4947	123685925
IFF	1	1.75	7400	7530	7530	13	97890
XLI	17	1.67	5970	5990	6090	1326	7995150
PSQ	2	0	0	5300	5330	195	1033650
NUE	0	0	7880	0	0	0	0
TSLA	393	1.06	28075	28075	28800	12658	362242900
HAL	0	0	11750	0	0	0	0
RIO	76	1.8	8850	8700	9010	2066	18472820
NGG	0	0	33500	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
MRK	56	0.97	17925	18025	18200	1011	18296400
B	415	1.11	11200	11125	11400	29515	335507050
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	25	0	1090	1090	1105	1944	2141280
IP	0	0	14091.4635	0	0	0	0
NU	93	0.55	7160	7030	7230	6593	46886240
AAP	13	-8.34	4375	4010	4275	380	1573660
LLY	28	1.15	15100	15000	15350	384	5866500
IWMB	0	0	13266.77	0	0	0	0
TTE	8	1.53	22875	23025	23225	104	2405225
SNOW	16	0.87	7990	7920	8070	1705	13697810
TMO	11	1.86	21475	21700	21950	54	1183200
JPMB	0	0	17800	0	0	0	0
AEM	5	3.07	22800	23200	23550	861	20232950
CAT.B	0	0	21406.415	0	0	0	0
PYPL	127	0.47	10475	10400	10600	2787	29262825
NTES	9	1.92	10400	10500	10600	164	1737000
NUB	0	0	6890	0	0	0	0
NOKA	3	0.47	6300	6310	6330	203	1282950
CVX	234	2.75	10000	10000	10300	2752	28023575
JNJ	201	2.09	11925	12025	12200	3326	40282150
BKR	1	0.8	6200	6250	6250	20	125000
ADBE	104	1.82	10975	11075	11200	1247	13873650
ADGO	6	0.89	11125	11200	11325	51	575375
XLRE	2	3.37	5330	5500	5510	44	242240
TXR	58	1.2	8270	8280	8420	6515	54448400
XLB	5	2.32	5600	5640	5730	64	362420
PFE.B	0	0	9585.768	0	0	0	0
XLK	4	-2.45	6100	5950	6020	117	697780
HD	22	1.11	13500	13550	13675	342	4655500
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6680	0	0	0	0
RBLX	3	-0.29	50300	50150	50150	23	1153450
ABEV	35	2.07	8690	8780	8950	1902	16786420
GLD	670	2.09	7150	7150	7330	45817	333187210
JD	14	5.57	9320	9200	9840	799	7785690
RENT3	5	1.2	4575	4485	4630	301	1351475
JBSS3	3	0.22	8780	8800	9000	30	264200
AAPL	237	0.63	11775	11750	11950	16656	197854875
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	1	-10.03	13700	12325	12325	2	24650
MOS	0	0	7780	0	0	0	0
STNE	23	2.87	5210	5320	5410	1918	10263160
AI	270	25.32	5450	5770	7160	16472	114145480
QQQB	0	0	29350	0	0	0	0
BBD	685	2.69	3345	3330	3455	118598	406841990
SHEL	36	1.8	38800	39100	39625	424	16660950
C	70	1.95	29350	29350	30000	692	20534350
PANW	28	0	4410	4355	4410	963	4203635
MSFTB	0	0	5154.25	0	0	0	0
MELIB	0	0	21525	0	0	0	0
PLTR	249	0.3	48550	48125	49300	64095	3122809850
RGTI	50	-4.42	8370	7870	8400	2372	19047050
HMY	401	1.88	17225	17000	17600	15436	269189225
CLS	5	-1	6970	6900	6970	42	290420
AXP	6	1.41	23025	23150	23350	18	419300
TRVV	0	0	53600	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
IBB	3	3.21	5280	5380	5450	37	199690
NTES	1	3.96	10100	10500	10500	12	126000
XOM	32	1.65	12050	12025	12250	669	8077725
BCS	0	0	20300	0	0	0	0
SONY	0	0	3850	0	0	0	0
LYG	16	2.88	2430	2430	2500	1473	3635730
EWJ	65	1.93	6210	6210	6440	4030	25307820
EOAN	0	0	129.0693	0	0	0	0
NXE	13	-1.06	7480	7250	7600	213	1572670
WMT	289	2.05	6340	6340	6490	20444	131722880
ABT	15	1.99	38775	39225	39575	248	9758650
NOKA	0	0	5710	0	0	0	0
BAS	0	0	0.01	0	0	0	0
FNMA	3	6.66	12000	12500	12800	20	253000
NFLX	104	-1.01	29600	29225	29575	833	24472250
PSX	14	2.83	22075	22300	22800	128	2891950
ROST	4	0.72	41200	41500	41800	4	166600
CAH	0	0	56200	0	0	0	0
ITUB	11	1.53	7800	7700	7920	285	2226350
AMZN	2148	1.19	1675	1680	1715	314177	534476030
STNE	0	0	4750	0	0	0	0
XYZ	59	1.93	3610	3650	3720	2310	8526635
SIEGY	0	0	5621.3238	0	0	0	0
COINB	0	0	13600	0	0	0	0
ORCL	1	1.57	63300	64300	64300	3	192900
AVY	3	2.15	11600	11800	11850	102	1206150
MDLZ	25	2.69	5200	5240	5370	1666	8844070
SBS	0	0	36813.3858	0	0	0	0
XLY	13	1.36	5860	5910	5980	120	715760
AMX.B	0	0	1719.381	0	0	0	0
BRFS	18	4.65	12350	12550	12925	267	3369500
PHG	5	1.1	5420	5450	5500	30	164830
SID	24	2.24	14500	14650	14925	264	3918825
PETR3	31	0.71	6980	6950	7050	688	4823300
DHR	4	2.55	4105	4175	4210	211	887830
RGTI	1	-5.32	8450	8000	8000	1	8000
LREN3	0	0	2575	0	0	0	0
YELP	0	0	22675	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
KB	0	0	43000	0	0	0	0
BIIB	0	0	11575	0	0	0	0
KOFM	5	1.5	56450	56600	57300	34	1930600
NKE	290	0.33	6060	6050	6150	6699	40844140
TV	3	4	750	771	780	249	194148
JMIAB	0	0	7350	0	0	0	0
XLK	46	1.35	5900	5950	6020	819	4905320
ABBV	2	1.84	21650	21950	22050	19	418550
GSK	0	0	11700	0	0	0	0
BKR	0	0	6250	0	0	0	0
SPGI	14	2.05	13375	13450	13650	116	1566900
SBS	0	0	49525	0	0	0	0
AMZNB	0	0	716	0	0	0	0
JPM	118	1.69	20625	20725	21000	3698	77066075
BABA	40	1.79	15300	15375	15575	457	7074975
TM	57	3.49	14325	14575	14825	706	10353200
JNJ.B	0	0	11100	0	0	0	0
MSFT	200	0.97	17950	17900	18275	2628	47615625
PEP	76	1.98	8550	8600	8750	1378	11941490
XLC	0	0	6340	0	0	0	0
XLB	0	0	5610	0	0	0	0
PINS	2	1.53	5200	5280	5280	50	264000
ANF	111	-4.48	103650	96500	100000	4699	460848450
HON	2	3.64	32275	33300	33450	11	367800
GOOGL	2200	0.85	3500	3495	3545	270489	953050250

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BPJ5Y	0	0	59	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
CH24D	0	0	72900	0	0	0	0
BDC28	32	-0.81	110	109.05	110	2289000	2515250
CUAPY	0	0	22	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	105	-0.26	94.25	93.75	94.25	211737	198991.82
BB37D	82	1.45	74900	75010	76000	47485	35899720.9
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	201	0.03	94.95	93.39	95.4	233295	220947.42
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	5	0	106.15	108.108	108.199	4780219781	5169800000.86
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	0	0	73400	0	0	0	0
AE38C	18	0.45	71.91	71.79	72.28	9827	7065.45
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	78	0	0	0	0
TJ6Y	1	0	0.092	0.093	0.093	537634408	500000
AL30Z	1	0	68.7	68.5	68.5	729927	500000
AL30D	70145	-0.52	68.75	68.24	69.3	176406934	120891158.63
DICPD	0	0	35.01	0	0	0	0
PMM29	1	2.08	68470	69900	69900	104000	72696000
T30J6	463	-0.32	107.8	105.9	108	10386736969	11153205785.84
TTJ6D	0	0	0.093	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
T13F6	723	0.08	118.5	117.65	120.4	7673130094	9064773720.81
GD30D	733	-0.63	70.65	70.02	70.65	815603	573361.55
T30J6	88	-0.6	107.9	106.8	107.6	83470659	89572385.03
GE38D	0	0	43.6874	0	0	0	0
TZXO6	112	0.04	106.4	106	106.85	408734435	435708492.28
S24DC	0	0	17.407	0	0	0	0
BB37D	18	1.34	74940	74990	76000	5749	4335017.7
CO26	4	2.38	22835	23100	23380	18000	4183200
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	210	0.25	159.85	159.85	162.95	3533204543	5658353042.38
COD7	0	0	116.75	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
CUAP	103	-0.07	27920	27700	28050	127002	35474640.35
TZX7D	0	0	0.15	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TZV5X	5	0	114792.38	115000	115890	16285905	18797624613.3
TXD6X	2	0	186.3739185	182	186.5	816529989	1519440856.76
NDT11	0	0	60770.5399	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
PBY26	40	-0.42	105.2	104.4	105.45	22781344	23813075.66
TTD6Z	0	0	0.091	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
AL29C	21	-0.16	72.59	72.23	72.74	7155	5175.53
GD30D	963	-0.43	70.55	70.08	70.64	1220613	858438.33
BPY6X	1	0	116063.562	117064.11	117064.11	2000000	2341282200
GD41	582	1.12	75460	75020	76490	553896	421207772.7
BAD25	0	0	0.01	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
T15E7	198	-1.12	106.8	105.55	110	892674414	947813019.12
GD30Y	0	0	70.84	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
GD38X	3	0	86200.746	87061.853	87748.2	5823027	5091984468.38
TTJ26	497	-0.41	108.5	106.1	109	7110338213	7671576775.63
TXM7Z	0	0	0.116	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
GD38C	77	-0.4	74.05	73.51	74.08	118831	87609.89
BPC7Y	0	0	94.12	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
C27DX	0	0	25000	0	0	0	0
TTJ6X	1	0	108.2	108.1	108.1	1500000000	1621500000
GD38	301	1.33	86630	87070	88380	606093	530533762.8
T17O5	75	0.17	142.2	141.8	144	44117937	62865230.2
TJ6Z	0	0	0.091	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TZX27	95	0	239.45	238.6	240.25	15163059	36351626.09
TXO6X	0	0	105.287	0	0	0	0
TZXO5	59	0.04	117.45	117.2	118.5	402462739	473575889.42
TZVD5	31	2.26	110500	111000	113000	606054	681196314
PMD5X	0	0	181.92	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
AL41	367	1.73	73980	74280	75660	219597	164344319.9
CO26X	0	0	23000	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
BPA7C	60	-0.32	98.98	98.5	99	409080	402976.72
TZX25	204	0.1	237.6	237.25	238.2	4724097717	11235128049.82
BA7DY	1	0	65	70	70	1142857	799999.9
TVPYX	0	0	4202.946	0	0	0	0
TXD7Z	4	0	0.143	0.144	0.144	1875000000	2700000
PARPX	0	0	22200	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
DIP0D	0	0	31	0	0	0	0
GD29D	86	-0.01	75.54	75.15	77.99	18968	14441.28
PAP0	11	7.1	21100	21300	22600	169428	36495130
BA7DZ	0	0	69	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TTM6X	4	0	110.295	109	109.8	3275502365	3581431007.31
TVPAC	0	0	2.25	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
BC37D	24	1.53	71800	70100	72900	3604	2577693.9
TZV6Y	0	0	86.312	0	0	0	0
TZX27	23	0.16	238.6	238.85	241	941606	2253884.58
TD5Z	0	0	0.124	0	0	0	0
NDT5D	7	2.59	73.1	74.25	75	737	549.22
CO26D	5	-0.95	19.85	19.661	20.05	19000	3783.55
EF25D	0	0	62	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TX26	1815	-0.34	1454	1448.5	1465.5	366540268	5322839016.52
TZX8X	2	0	213.3	216.65	217	1213300000	2631519450
TVPEC	0	0	5.79	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TZX8X	5	0	217	216.799	217.25	2613300000	5672752967
CEDI	0	0	19000	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
BA37D	78	1.19	81900	81660	83900	55759	46185285.6
AL41D	542	0.1	63.78	63.2	64.02	159357	101477.3
TVPPC	0	0	0.01	0	0	0	0
BPC7Z	1	0	94	93.85	93.85	3000000	2815500
TO26C	0	0	3.7068	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
GD30X	0	0	81075	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
T17O5	313	0.28	142.15	141.55	142.85	742258938	1058304298.69
PAP0	27	3.85	22030	21900	23890	41918	9443770
BC28X	0	0	110.7	0	0	0	0
BPA7C	12	-0.51	99.01	98.5	98.5	5718	5632.25
GD38Z	2	0	73.6	73.8	73.8	4065041	3000000.26
BC37D	0	0	71800	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
AL30	71971	1.01	79900	80010	82200	202304548	162984017697.3
CO21X	0	0	40470	0	0	0	0
TX26	483	0.06	1450.5	1441	1460.5	20906889	303852043.6
TZV6C	0	0	72	0	0	0	0
BPB7Z	3	0	95.63	96	96	1562499	1499999.04
S24DC	0	0	67.688	0	0	0	0
BPD7C	56	0.34	93.85	93.75	94.17	117801	110709.1
PM29C	0	0	56.8473	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT25	12	2.46	87300	87370	89450	260	227750
TTD6C	0	0	0.082	0	0	0	0
BPY6C	51	0.32	98.5	98.53	99.31	287000	283421.27
NDT1C	0	0	9.6974	0	0	0	0
TD5X	0	0	146	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
BPA7D	76	0.08	99.8	99.11	100.2	154195	153383.44
PBY6X	0	0	104.8	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
TTS6X	0	0	106.9	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
AL41D	3240	0.15	63.8	63.26	64.04	272626	174034.12
TXO5D	0	0	0.09	0	0	0	0
TE6X	1	0.38	116.9	117	117	178365463	208687591.71
AL35D	819	-0.41	69.94	69.37	70	635410	442343.91
PAY0C	0	0	10.0421	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
AL29D	302	-0.19	73.25	72.62	73.29	436077	318766.9
GD29Z	0	0	69.62	0	0	0	0
GD46D	25	-0.81	67.57	66.96	67.93	13029	8793.61
BPC7X	0	0	109164.614	0	0	0	0
DIP0	17	-0.03	41295	40200	41750	5176	2155217
GD38Y	0	0	73.9959508	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	4	0	160.061703	159.866	160.4	4004000000	6414724640
TXD6C	0	0	0.11	0	0	0	0
BB7DD	32	-0.92	65	63.5	65.35	19901	12751.46
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
GD29	223	0.84	88410	88000	89500	159698	142080157.2
BPB7Z	3	0	96	96	96	2604167	2500000.32
TX26Y	0	0	1.247	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
TZXO5	6	0.08	117.3	117.35	118	737040	865286.68
NDT5X	0	0	111000	0	0	0	0
AL29	483	0.93	85400	84610	86570	623310	532680426.1
PAY0D	0	0	34.75	0	0	0	0
TZXD7	138	-0.02	169.85	169.05	172.55	1464522702	2486906985.3
PMD25	0	0	204	0	0	0	0
GD41D	1914	0.1	64.7	64.5	65.2	389335	252017.67
TVPEC	0	0	0.01	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
T15D5	185	0.1	145.85	145.65	148.45	77569273	113245667.55
DICPY	0	0	34.991	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
GD46D	15	-0.58	67.11	66.72	68.89	5275	3557.02
TXD6Z	0	0	0.159	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
CO27D	0	0	112770	0	0	0	0
TTS26	85	-0.27	107.75	106.7	107.9	254173530	272825427.2
NDT25	65	0.68	87800	86500	89110	14163	12422107.2
GD30	2585	0.81	82180	81820	83100	23503062	19459101020
TO5Z	0	0	0.113	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
AL29	980	1.19	85240	84620	86640	1538091	1321184450.3
PM29D	0	0	60.5	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
T15D5	462	0.13	146	145.5	147	2365810783	3457938341.82
TVPYC	0	0	0.69	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
BPD7D	151	0.16	94.88	94.64	95.43	137165	130199.5
CO26D	0	0	20	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
AE38X	1	0	84717.5	85060.432	85060.432	3490470	2969008860.83
AL30Y	0	0	69.387	0	0	0	0
GD29X	0	0	86867	0	0	0	0
T13F6	314	-0.04	118.5	117.7	119.45	1053418046	1243393194.08
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
BPOC7	1523	0.98	111000	110200	112440	6450964	7191870503.7
DICPX	0	0	39700	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
DICP	93	-0.19	41150	40975	41670	545627	224080015.45
TX31D	0	0	0.5967	0	0	0	0
TZV5X	5	0	114652	115081.76	115972.15	16285905	18810085178.16
TX25Y	0	0	0.5	0	0	0	0
CO26X	0	0	23012.5	0	0	0	0
TTS6X	0	0	104.7	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TXD6Z	0	0	0.16	0	0	0	0
BPOD7	1159	1.14	110910	110300	112300	2437178	2721347681.4
GD30	1829	1.33	81690	81930	83060	4489654	3711077236.2
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
GD38	2261	0.57	87370	86830	88140	10248489	8983629978.4
BPA7Z	0	0	98.91	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
DCO24	0	0	87.715	0	0	0	0
TTD26	605	-0.37	107.9	107.1	109	3328330290	3576651378.84
PARPD	4	-0.94	20.19	19.151	20	3078	589.53
DICP	329	-0.24	41195	40950	41705	1784400	733404575.95
CCO26	0	0	11.689	0	0	0	0
TZV6X	2	0	103661.025	104078.356	105063.29	3384615	3527576318.93
PM29X	0	0	68269.764	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TZX5X	2	0	237.664	237.35	237.75	6617028700	15718717619.45
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
AL30Y	1	0	67.603	68	68	735294	499999.92
TO26	83	0.24	86	86.09	89.49	69027468	59740451.38
TX28Y	0	0	0.711	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
PARPY	2	0	19.269	19.076	19.218	1665104	318817.46
TZXD6	43	0.1	185.85	186	186.65	63200347	117891809.5
GD46Y	0	0	63.04	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
AL30X	1	0	78955.77	80557.232	80557.232	2000000	1611144640
TX31C	0	0	0.618	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	70	-0.24	22500	22255	22700	112215	25268730.25
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	4	-1.34	19.09	18.834	18.983	16100	3032.87
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	96.5	97.35	97.35	1027221	999999.64
GD46X	0	0	76299.08	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
PM29D	28	-0.25	59	58	59.5	120000	70677.5
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
BPD7D	671	-0.51	95.5	94.65	95.52	1788866	1697306.82
TXO6Y	0	0	0.091	0	0	0	0
TTS26	309	-0.41	108.05	105.8	108	1360380451	1460346267.16
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
AL41	1153	1.11	74500	74180	75900	828443	622198927.6
TZV6D	0	0	80.38	0	0	0	0
BPOB7	380	1.28	113000	112500	117490	1249239	1430789077.5
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	0	83600	85000	85000	3490470	2966899500
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	54	0.6	23270	23150	23585	418000	97827900
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	14	-0.06	22440	22315	22675	1901	429455.2
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
AL29D	275	-0.16	73.3	72.8	73.48	327738	239505.61
TTM26	147	-0.68	110.25	108.5	111.05	95637098	104847375.36
CUAP	35	0.23	27835	27710	28295	53230	14855879.55
C27DX	0	0	39932	0	0	0	0
TD5X	1	0	146.4	145.9	145.9	1000000000	1459000000
TZX6Z	0	0	0.225	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.75	0	0	0	0
TE6X	3	0.38	116.967	117.087	117.5	3178365463	3731842769.66
TXD7D	0	0	0.15	0	0	0	0
TZV25	201	2.14	114690	115000	117000	5508252	6417763568.1
BPC7D	785	-0.15	95.1	94.23	95.63	2283735	2163814.71
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	0	186.9135802	182.108	182.108	75279394	137089798.83
COD7X	0	0	117	0	0	0	0
TXD7X	3	0	169.7	169.75	170.1	567766123	964237675.22
TXM6X	1	0	159.75	159.75	159.75	504000000	805140000
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	7	-1.85	19.359	19	19.15	18700	3558.85
TZX5Z	0	0	0.172	0	0	0	0
BPJ25	36	-0.4	22500	22200	23400	667100	149167385
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	150	-0.06	96	95.75	96.25	688962	662464.69
GD46	174	0.77	78600	77000	79790	487961	386938981.3
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	1	-0.13	59.7	59.62	59.62	105	62.6
AL29Z	0	0	48.131	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
GD35D	5316	-0.7	70.5	69.71	70.94	2759360	1932164.51
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	81	0.13	216.8	216.15	220.6	1359942886	2951485009.37
GD35X	10	0	81250	81696	82680.24	10075005	8281000845.7
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	8	-2.32	1.29	1.26	1.36	5353	69.21
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	1	0.8	62.5	63	63	300	189
GD38X	3	0	85874.0633706	87000	87453	5823027	5082159312.31
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	76	-0.18	108.2	107.7	109.6	1985583398	2140525972.38
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
GD30X	0	0	82167.12	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	45	0.7	105.9	106.25	106.65	100600000	107288995.65
TZV6Z	0	0	85.304	0	0	0	0
GD35	4467	0.87	81950	81660	82890	27438305	22598336865.4
AL29C	7	0.36	72.2	72.42	72.6	2612	1892.73
SFN7X	0	0	105.09	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	91	0.18	109	108.5	112.25	44687000	49145647.5
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	14	-0.36	1232	1221.5	1233.5	47149	579003.08
TZX28	21	-0.5	218	216	220	24781984	54066940.01
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	287	0.39	99.32	99.1	100.35	665700	662239.27
GD35D	1489	-0.31	70.2	69.73	70.65	1546985	1082950.65
TZXD5	183	0.14	205.1	204.25	208	743337320	1528065456.92
GD38D	143	-0.33	74.55	74.3	74.93	168461	125523.02
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	82026	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TVPP	7	-0.11	17.52	17.5	17.899	999340	174884.51
TVPE	0	0	11500	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TTM26	557	-0.45	110.15	108	111.35	4535352800	4976380995.11
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	75040	75000	75000	1900000	1425000000
BA37D	345	0.82	82270	81670	83460	1358775	1124547899.6
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	98	-0.56	76.09	75	76.74	42907	32491.53
TJ6D	0	0	0.086	0	0	0	0
GD29C	8	-0.36	74.87	74.44	75.17	15471	11541.67
BA7DC	4	0.37	69.92	69.2	70.18	13	9.09
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1085	0.4	99.4	98.86	100.25	6488400	6461530.71
AL41X	0	0	73451.883	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	1	2.7	74	76	76	1	0.76
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	2	0	103600	104000	105000	3384615	3524999600
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	352	1.72	110180	110180	112200	319229	356154033
AE38D	460	0.28	72.77	72.31	73.87	309890	225298.01
DIP0	1	-2.08	41070	40215	40215	50	20107.5
TZXM7	28	0.36	135.5	135.45	136.75	703051601	956153136.87
AL35	1773	1.04	81450	80850	82340	5680148	4653220000.2
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	1	0	107.9	106.579	106.579	1000000000	1065790000
BA7DX	2	0	80247	82250	82390	2285714	1881599764.8
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	19.468	0	0	0	0
GD41C	105	-0.55	64.42	63.86	64.35	94983	60846.32
BPC7C	98	0.09	94.07	93.34	94.25	418412	393230.67
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
JUS2C	0	0	0.01	0	0	0	0
TTM6X	6	0	110.6	109.063	109.863	4270918641	4675419270.43
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
BC7DD	0	0	11.8492	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
GD41D	9877	-0.13	64.9	64.5	65.49	1420553	919711.93
TZV5D	0	0	83.7	0	0	0	0
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
DICPZ	0	0	34.542	0	0	0	0
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
AL30X	8	0	78591	79696	81500	21959770	17758367026.72
TZV5C	0	0	84.44	0	0	0	0
AL35	796	1.07	81220	80980	82300	2748501	2249406800.1
AE38	4017	1.42	84900	85000	86160	14231761	12197066133.6
BPB7C	20	-0.03	96.28	95.75	96.25	34409	33091.85
TVPYC	0	0	2.1	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD38C	18	-0.21	73.7	73.54	74.03	386607	285012.51
JUS22	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
AL30D	18769	-0.5	68.75	68.25	69.08	56171449	38493039.89
BPA7D	19	-0.36	99.95	99.26	99.95	8198	8175.81
GD41X	3	0	75634.75	75053.322	76357.2	4236494	3202013264.57
PAY0	0	0	8292.1938	0	0	0	0
AL35Z	0	0	68	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
AE38D	1260	0.2	72.85	72.22	73.06	1828908	1329781.71
TXM7X	0	0	135.75	0	0	0	0
AL35C	85	-0.47	69.16	68.66	69.3	131650	90688.26
PMJ25	0	0	6.6019	0	0	0	0
TZXM6	39	-0.03	160.1	159.85	161.05	12318705	19750506.13
TZX8C	0	0	0.13	0	0	0	0
TZX6X	4	0	262.855	262.5	262.95	1742856499	4580153350.45
TX28	613	0.43	1608	1608	1617.5	12351790	199020500.46
TO26	263	0.01	86.25	85.64	87.4	146364343	126690032.03
CO21X	0	0	40750	0	0	0	0
GD35Y	3	0	69.9	70	70.068	2141470	1499999.48
PUL26	0	0	63746.994	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
BAD25	1	2.95	70950	73050	73050	10000	7305000
TXM6Y	0	0	0.12	0	0	0	0
TZV25	29	1.76	114750	115310	121000	443799	517393488.1
C21DZ	0	0	34.793	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
BPY26	255	1.67	115710	115500	118610	467400	546712520
TX25C	0	0	0.8224	0	0	0	0
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
S24DX	0	0	76926.97	0	0	0	0
TX25	126	-0.4	1234.5	1222	1234.5	4727970	57959433.97
BC28X	0	0	88	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TZXM7	2	0	135.95	135.95	136	253	343.97
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
BPJ25	3	0.74	22225	22390	23000	8100	1814200
AL29Z	0	0	30.16	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
C27DZ	0	0	67	0	0	0	0
DICPX	0	0	40800	0	0	0	0
GD38D	294	-0.34	74.77	74.3	74.98	424125	315791.35
PM29Y	0	0	58.548	0	0	0	0
GD30C	398	-0.3	69.77	69.4	69.75	3451209	2400580.38
TY27P	0	0	0.01	0	0	0	0
T30E6	63	-0.04	117.4	117.15	118.55	21711981	25533864.96
TX25X	0	0	1215.25	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
DICPC	1	12.49	31.6028	35.55	35.55	16	5.69
AL30Z	2	0	67	68	68	2941176	1999999.68
TZX5D	0	0	0.202	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
AL30	29971	0.83	80080	80150	80890	113648716	91639948818.598
TXD6D	0	0	0.139	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	262.7	262.7	262.7	340856499	895430022.87
TZXD5	21	0.17	205.1	204.5	205.9	1233868	2532041.79
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
BPB7X	4	0	112896	113856	114678.3	3631388	4144999959.24
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
CUAPD	0	0	21.6	0	0	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
BPC7C	306	-0.15	94.25	93.52	94.25	1171191	1097941.02
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	44	1.34	78140	78930	79820	20775	16493339.5
TVY0	0	0	3500	0	0	0	0
PMM29	17	0.14	68900	69000	69500	66000	45753300
TVD5D	0	0	96	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
TTD6X	1	0	106.5	106.5	106.5	1000000000	1065000000
PM29C	0	0	58.1	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
TTJ6Z	3	0	0.093	0.091	0.091	2582417583	2350000
TVY0Z	0	0	8.86	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
GD29	116	1.37	87990	88060	89480	71693	63853198.4
T30E6	270	-0.29	117.75	117.05	118.5	6167437866	7239700215.41
AE38Z	0	0	72.1	0	0	0	0
TZXD7	24	0.11	169.5	169.55	170.15	726923	1234105.69
BPB7D	193	-0.12	97.15	96.11	97.49	470587	456996.01
GD35Y	0	0	69.67	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
GD35C	102	-0.31	69.5	69.06	69.85	316140	219271.61
CUAPX	1	0	26700	27899.928	27899.928	1059143	295500134.42
GD46C	2	-0.24	66.46	66.26	66.3	650	430.75
AL35Z	0	1.19	68.68	0	0	0	0
SA24D	13	-2.26	91630	89550	91550	3177	2895354
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1150	1.55	115900	115310	118440	5370600	6299074780
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	28	0.06	63.89	63.85	64.36	11931	7646.9
SA24D	1	1.12	88500	89500	89500	140	125300
TZX5X	2	0	233.3	237.7	241.536	1581479412	3760115592.57
C21DC	0	0	34.66	0	0	0	0
AE38	905	1.78	84520	85000	86190	584296	500488531.5
AL35C	22	-0.04	68.83	68.68	69.3	69582	47984.59
TE7X	0	0	102.5	0	0	0	0
TVPP	65	-0.9	17.67	17.455	17.999	20080100	3520774.43
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	1	0	0.101	0.099	0.099	505050505	500000
TE7Y	0	0	0.063	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
AL30C	12685	-0.39	68	67.57	68.33	69747660	47327297.39
BC28Y	0	0	0.625	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
ERF25	9	-2.65	75000	72710	76300	211	159568.2
TVPPX	0	0	10.936	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	107.725	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TF6X	3	0	118.473	117.513	118.25	5093000326	6010816163.27
TXD7Y	0	0	0.147	0	0	0	0
GE41X	0	0	6464	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
GD35	2043	1.13	81600	81600	82790	23556792	19376073090.3
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
TXM7X	0	0	136.068	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BPOA7	30	1.47	115890	116600	117600	16660	19531692.2
TVPPX	0	0	10.905	0	0	0	0
TZX25	52	0	237.7	237.4	238.1	32009856	76064295.91
TZX7Y	0	0	0.165	0	0	0	0
TX26X	0	0	1454	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
BC37E	0	0	74500	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
AL35X	2	0	80699	80100	82427	11438849	9196000065.23
CO26Y	0	0	23.4	0	0	0	0
TZX26	84	0.11	262.6	262.75	265	44350403	116572399.18
TVPPD	0	0	0.016	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TX28D	1753	0.65	1.37	1.36	1.398	246976	3369.38
C21DD	0	0	35	0	0	0	0
AL41C	6	0.46	62.78	62.89	63.18	7060	4455.37
GD41	3737	1.04	75600	75370	76690	2522970	1921044232.2
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
TVPY	0	0	3650	0	0	0	0
BPB7X	3	0	111504.58	113952	114048	1562499	1781498859.84
RND25	0	0	68061.0207	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
TX31	11	3.53	930	961.9	979	262482	2528664.68
GD30Z	0	0	69	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
GD35Z	6	-0.23	69.16	69	69.6	7208897	5000001
TZV6Y	0	0	87.15	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV26	11	2.39	104440	101840	106940	3471	3626424.5
PARPC	0	0	15.337	0	0	0	0
AL30C	5401	-0.48	68.06	67.58	68.45	22036458	14943647.27
DICPD	7	-3.56	35.89	34.61	35.5	2920	1034.85
TXD5D	0	0	0.157	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TX28	81	1.6	1589.5	1590	1629.5	1208354	19471790.71
TXD7X	8	0	168.311	169.5	171.072	3479988345	5927002408.72
TXD5X	8	0	205.1	205	207.65	16458803068	34023325461.21
TTD6D	0	0	0.09	0	0	0	0
AE38Z	1	0	71	72	72	833333	599999.76
TVPY	15	3.07	3640	3750	3900	2849	109726.68
NDT1D	0	0	53.7476	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	247	-0.65	70	69.42	69.83	972374	677113
GD46Z	0	0	66.695	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
RND25	0	0	0.01	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZXY5	14	0	121	119.05	121.3	98260038	118670138.36
TZX7Z	0	0	0.187	0	0	0	0
TVPA	64	-1.27	2350	2210	2400	458194	10500239.1
BA7DD	54	-0.49	70.75	69.65	71	154217	108521.03
CHAQ	0	0	0.01	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TO26D	9	3.94	0.076	0.076	0.083	164229	128.12
NDT5D	40	-0.43	75.08	74.5	75.1	25956	19452.32
TVPYZ	0	0	0.495	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TX26D	4145	-2.31	1.254	1.216	1.299	1702845	21301.07
TO26X	0	0	81.8498396	0	0	0	0
TO5X	1	0	142.5	142.634	142.634	835000000	1190993900
PARPX	0	0	21990.3	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
PM29Z	0	0	58.824	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TX31	61	1.47	946.0001	940.1	965	720181	6918266.43
T15E7	61	-1.4	107	104	107.45	100250187	106710164.37
TTM6D	3	-3.12	0.096	0.093	0.095	1894696	1784.98
TO5D	0	0	0.118	0	0	0	0
AL35D	471	-0.44	69.8	69.31	69.99	359824	250613.66
BC7DC	0	0	55.2	0	0	0	0
TX25X	0	0	1202	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
AL41C	79	-0.15	63.38	62.89	63.43	102376	64700.35
BPA7X	0	0	112856.31	0	0	0	0
TF6X	1	-0.4	118.82	117.984	117.984	2267000000	2674697280
BC28Z	0	0	0.59	0	0	0	0
GD41Z	1	0	64.37	64	64	1562500	1000000
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TZX26	297	0.05	262.9	262.65	264	605537846	1592441878.26
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
BPOA7	173	1.28	116120	115210	117900	404056	473395366.1
CUAPC	0	0	23.3	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	1	0	0.182	0.2	0.2	250000000	500000
BA7DD	15	0.09	70.5	69.7	71.5	3120	2194.11
TZXD6	140	-0.02	186.3	185.35	186.85	2256121657	4203164629.97
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
TZV26	60	1.06	104200	100900	107000	34554	36364895.5
BPOC7	258	1.34	110440	110620	112900	361327	401984051.6
PAY5	0	0	0.01	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TVPA	5	-4.4	2383	2263	2300	4850	110477.5
BPOB7	75	1.35	112850	112850	115850	101069	115535876.8
GE29	0	0	0.01	0	0	0	0
TO5X	1	0	142.35	142.55	142.55	835000000	1190292500
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1446.16	0	0	0	0
BPY6C	297	0.15	98.6	98	99.27	1980100	1953076.51
AL41Z	0	0	47.01	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD35C	541	-0.53	69.54	69.1	69.85	1536869	1065104.11
TTD26	58	-0.13	107.8	107.2	108.45	26824978	28839810.23
GD46C	1	0.22	66.46	66.61	66.61	150	99.92
PU26C	0	0	1.0145987	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
CO21D	0	0	40210	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
AE38C	38	0.11	72.09	71.78	72.35	46899	33742.21
BPB7D	47	-0.15	97.15	96.9	97.49	107586	104379.44
BPJ5X	0	0	21500	0	0	0	0
TXO6D	0	0	0	0	0	0	0
PBY26	260	-0.04	104.8	104.5	105.95	338504312	354781535.09
TX28D	0	0	1.39	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TX26D	9	0.4	1.24	1.23	1.258	101475	1252.24
PARPZ	1	0	18.928	18.887	18.887	832552	157244.1
TX25D	3	-4.07	1.08	1.036	1.07	37739	400.6

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	119	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6D	25	-0.98	101.5	100.5	102	12342	12472.64
BNO5X	0	0	111000	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	3	0.08	119.1	119.1	119.2	923354	1100637.95
BN2M6	0	0	68.2353	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNA26	3	2.24	117366	117000	120000	135019	159795090
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BNO25	0	0	92500	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
BNA26	49	2.07	118050	117800	120500	4263	5071253.21
BNO25	0	0	92500	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	379	0.04	137.8	137.46	138.475	240011256	331060025.02
S2G5Z	0	0	0.117	0	0	0	0
S29G5	297	-0.02	146.687	146.4	147.174	376626625	552255859.03
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	93	-0.86	0.116	0.115	0.117	335887223	388079.13
DE6X	2	0	108900	110900	111100	4000000	4440000000
SL5Z	2	0	0.118	0.119	0.119	1411657182	1679872.05
SG5Z	0	0	0.112	0	0	0	0
S30S5	176	-0.11	145.319	145	146.913	160167524	233430484.1
S15G5	1005	0.02	137.91	137.91	138.89	10169061355	14032900227.25
SG5D	11	-0.8	0.125	0.124	0.127	18460269	22892.92
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
D16E6	39	2.42	109200	108500	111850	969917	1081817929.5
SL5C	0	0	0.106	0	0	0	0
S31L5	350	-0.29	140.8	140.301	141.85	471922832	662898613.46
SL5Y	0	0	0.12	0	0	0	0
S29G5	861	-0.02	146.828	146.5	147.95	17771263741	26066725544.86
S30Y5	316	0.06	136.122	136	136.225	39674087296	54043828830.11
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
SL5X	7	0	139.1562788	139.587	141.61	4044909131	5700997295.82
S18J5	432	0	145.39	145.001	145.604	857687111	1246729447.33
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	466	0.02	146.399	146.05	146.998	1679513613	2462095239.58
S28N5	369	-0.23	107.4	106.801	108	1827375730	1957734755.41
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	2	0	107.65	107.5	107.65	2000000000	2151500000
SO5X	2	0	117.6	117.94	118	1048117000	1236456655
SJ5D	8	-2.38	0.126	0.123	0.125	1669633	2054.53
DE6D	0	0	90	0	0	0	0
SG5X	4	0	146.57	146.084	146.776	3498238987	5131545255.56
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2N5Y	0	0	0.082	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S2S5Y	0	0	0.113	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	123	0.89	105.56	105.65	108	60489616	64442045.07
SG5Y	0	0	0.126	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S2N5Z	0	0	0.076	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
DE6C	0	0	90	0	0	0	0
S30S5	424	0	145.353	145.051	147	539852462	786203841.18
S2J5Y	0	0	0.1	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
SN5Y	0	0	0.07	0	0	0	0
S2S5X	3	0	145.2	145	145.7	1203319496	1749713060.67
SN5D	1	-1.06	0.094	0.093	0.093	128	0.12
SJ5X	3	0	145.4	144.854	145.52	4448918000	6457398202.94
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
S2G5D	0	0	0.114	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	66	-0.08	117.92	116.562	118.988	97685451	115135873.04
SJ5D	21	-0.8	0.125	0.122	0.126	4079917	5090
S2Y5X	9	0	137.9425021	135.815	137.46	281470764618	383419400000.42
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
M31L5	7	-0.32	106.95	105.65	107.9	622138	666896
S2G5X	4	0.12	137.8816667	137.395	146.67	8000000000	11281996400
SL5Z	0	0	0.118	0	0	0	0
S28N5	68	-0.12	107.229	107	108.849	25325916	27157400.82
S30J5	665	0	142.9	141.91	145	2620217430	3744757276.04
SO5Y	0	0	0.1	0	0	0	0
S31L5	779	-0.02	140.489	140.45	141.299	7501423806	10545971743.9
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
S10N5	443	-0.13	107.747	107.452	109.4	791243579	851246415.53
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SL5X	3	0	138.886	140.6	140.635	2186531033	3074767632.4
S12S5	142	-0.18	146.5	146.235	146.812	122891826	180088422.51
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
S2S5X	3	0	145.488	145.083	145.784	1203319496	1750721682.7
S18J5	830	0.01	145.45	145.401	145.691	11617989361	16901596050.36
SG5X	2	0	146	146	146.69	998238987	1462591770.03
S31O5	261	0.04	117.85	117.65	119	802917822	947243161.96
S2S5Z	0	0	0.109	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2N5X	0	0	107	0	0	0	0
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S2Y5Y	2	0	0.119	0.115	0.116	1039730135	1200000
SJ5Z	0	0	0.126	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SJ5X	3	-0.53	145.5343485	144.75	145.948	3857885163	5594596099.06
S10N5	59	-0.25	107.75	107.432	108.34	17021749	18317135.57
ML5X	3	0	108.777	106.1	107.977	11132000000	11834160640
SN5Y	0	0	0.093	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
S30J5	1233	0.04	142.9	142.006	143.96	71506693666	102246287485.65
SN5X	0	0	107.5	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S2J5X	5	0	142.981	142.35	143.072	17456918463	24903818488.45
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S30Y5	316	0.06	136.122	136	136.225	39674087296	54043828830.11
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
SL5X	7	0	139.1562788	139.587	141.61	4044909131	5700997295.82
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	379	0.04	137.8	137.46	138.475	240011256	331060025.02
S2G5Z	0	0	0.117	0	0	0	0
S29G5	297	-0.02	146.687	146.4	147.174	376626625	552255859.03
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	93	-0.86	0.116	0.115	0.117	335887223	388079.13
DE6X	2	0	108900	110900	111100	4000000	4440000000
SL5Z	2	0	0.118	0.119	0.119	1411657182	1679872.05
SG5Z	0	0	0.112	0	0	0	0
S30S5	176	-0.11	145.319	145	146.913	160167524	233430484.1
S15G5	1005	0.02	137.91	137.91	138.89	10169061355	14032900227.25
S12S5	142	-0.18	146.5	146.235	146.812	122891826	180088422.51
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	-0.53	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	128	0.12
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
S2G5Z	0	0	0.112	0	0	0	0
S18J5	432	0	145.39	145.001	145.604	857687111	1246729447.33
SO5Z	0	0	0.1	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S10N5	443	-0.13	107.747	107.452	109.4	791243579	851246415.53
DE6C	0	0	90	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S30S5	424	0	145.353	145.051	147	539852462	786203841.18
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
S2J5D	0	0	0.111	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5X	3	0	145.488	145.083	145.784	1203319496	1750721682.7
SN5Y	0	0	0.07	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S12S5	466	0.02	146.399	146.05	146.998	1679513613	2462095239.58
S2S5X	3	0	145.2	145	145.7	1203319496	1749713060.67
SJ5C	0	0	0.131	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SN5X	2	0	107.65	107.5	107.65	2000000000	2151500000
S28N5	369	-0.23	107.4	106.801	108	1827375730	1957734755.41
S28N5	68	-0.12	107.229	107	108.849	25325916	27157400.82
SS5X	0	0	146	0	0	0	0
SG5D	11	-0.8	0.125	0.124	0.127	18460269	22892.92
S31O5	66	-0.08	117.92	116.562	118.988	97685451	115135873.04
SO5X	2	0	117.6	117.94	118	1048117000	1236456655
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
S30J5	665	0	142.9	141.91	145	2620217430	3744757276.04
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
SJ5D	8	-2.38	0.126	0.123	0.125	1669633	2054.53
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
D16E6	39	2.42	109200	108500	111850	969917	1081817929.5
SJ5D	21	-0.8	0.125	0.122	0.126	4079917	5090
DE6D	0	0	90	0	0	0	0
SG5X	2	0	146	146	146.69	998238987	1462591770.03
S2Y5X	9	0	137.9425021	135.815	137.46	281470764618	383419400000.42
SL5C	0	0	0.106	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S31L5	350	-0.29	140.8	140.301	141.85	471922832	662898613.46
SL5Y	0	0	0.12	0	0	0	0
S29G5	861	-0.02	146.828	146.5	147.95	17771263741	26066725544.86
SG5X	4	0	146.57	146.084	146.776	3498238987	5131545255.56
SO5Z	0	0	0.1	0	0	0	0
M31L5	123	0.89	105.56	105.65	108	60489616	64442045.07
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	3	0	145.4	144.854	145.52	4448918000	6457398202.94
SL5Z	0	0	0.118	0	0	0	0
S31O5	261	0.04	117.85	117.65	119	802917822	947243161.96
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	3	0	108.777	106.1	107.977	11132000000	11834160640
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1233	0.04	142.9	142.006	143.96	71506693666	102246287485.65
SN5Z	0	0	0.091	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
SN5X	0	0	107.5	0	0	0	0
S2J5X	5	0	142.981	142.35	143.072	17456918463	24903818488.45
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2
M31L5	7	-0.32	106.95	105.65	107.9	622138	666896
S2Y5Y	2	0	0.119	0.115	0.116	1039730135	1200000
S2S5Y	0	0	0.113	0	0	0	0
S2G5X	4	0.12	137.8816667	137.395	146.67	8000000000	11281996400
S31L5	779	-0.02	140.489	140.45	141.299	7501423806	10545971743.9
SL5X	3	0	138.886	140.6	140.635	2186531033	3074767632.4
S18J5	830	0.01	145.45	145.401	145.691	11617989361	16901596050.36
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	59	-0.25	107.75	107.432	108.34	17021749	18317135.57