Acciones Lideres
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| IRSA | 28 | 1.09 | 1825 | 1820 | 1850 | 2310 | 4236610 |
| YPFD | 167 | -0.4 | 43375 | 42800 | 43350 | 8765 | 378644425 |
| COME | 13 | -2.51 | 159 | 155 | 158 | 2388 | 373826 |
| TECO2 | 39 | -0.41 | 2410 | 2380 | 2430 | 1015 | 2454750 |
| BYMA | 464 | -0.9 | 222 | 215.5 | 222 | 156563 | 34383189.75 |
| VALO | 21 | 0 | 368 | 368 | 370.5 | 11892 | 4394147.5 |
| PAMP | 470 | -0.26 | 3740 | 3685 | 3745 | 23712 | 88226385 |
| TRAN | 96 | -1.12 | 2665 | 2620 | 2675 | 9105 | 23993635 |
| GGAL | 460 | -0.57 | 6960 | 6850 | 6930 | 181026 | 1248908800 |
| PAMP | 48 | 0.13 | 3720 | 3685 | 3735 | 2839 | 10576335 |
| COME | 296 | -1.72 | 159.25 | 155.5 | 159 | 167630 | 26248951 |
| METR | 11 | 1.09 | 2275 | 2300 | 2310 | 1844 | 4241900 |
| CRES | 3 | 1.37 | 1450 | 1460 | 1475 | 872 | 1279470 |
| TGNO4 | 7 | -1.26 | 3545 | 3500 | 3505 | 681 | 2384295 |
| TGSU2 | 15 | -0.72 | 6930 | 6830 | 6910 | 729 | 5004340 |
| BBAR | 163 | -0.51 | 7840 | 7700 | 7840 | 5301 | 41236420 |
| LOMA | 8 | -0.96 | 3110 | 3040 | 3100 | 68 | 210020 |
| LOMA | 246 | -1.44 | 3120 | 3040 | 3135 | 9619 | 29510015 |
| YPFD | 655 | -0.28 | 43500 | 42700 | 43375 | 25566 | 1101816450 |
| BMA | 190 | 0 | 10100 | 10000 | 10200 | 13823 | 139536225 |
| IRSA | 3 | 0.55 | 1810 | 1800 | 1820 | 297 | 537160 |
| TGNO4 | 86 | -0.84 | 3550 | 3475 | 3550 | 6966 | 24392490 |
| ALUA | 428 | -1.07 | 835 | 820 | 840 | 44619 | 36884409 |
| METR | 113 | -1.27 | 2345 | 2300 | 2365 | 9450 | 21863950 |
| SUPV | 46 | -0.31 | 3185 | 3100 | 3200 | 3901 | 12277765 |
| BBAR | 13 | -1.26 | 7930 | 7690 | 7840 | 1245 | 9726780 |
| ALUA | 22 | 1.47 | 811 | 823 | 836 | 1637 | 1364429 |
| BMA | 63 | -0.98 | 10175 | 9970 | 10150 | 763 | 7687555 |
| TXAR | 3 | -0.55 | 719 | 705 | 713 | 39 | 27773 |
| CRES | 72 | 1.72 | 1450 | 1455 | 1480 | 10104 | 14798990 |
| TGSU2 | 136 | -1.29 | 6940 | 6830 | 6930 | 8498 | 58380530 |
| GGAL | 46 | -0.57 | 6950 | 6850 | 6910 | 2907 | 20024120 |
| TXAR | 113 | -0.42 | 714 | 706 | 717 | 24910 | 17711913 |
| SUPV | 343 | -0.63 | 3170 | 3105 | 3165 | 81129 | 254762220 |
| CEPU | 142 | -0.61 | 1620 | 1595 | 1620 | 10292 | 16515230 |
| EDN | 199 | 0 | 2020 | 2010 | 2035 | 16853 | 34070630 |
| BYMA | 76 | -1.36 | 220.25 | 216 | 222 | 96466 | 20958978.25 |
| TECO2 | 0 | 0 | 2440 | 0 | 0 | 0 | 0 |
| TRAN | 6 | 0 | 2625 | 2625 | 2680 | 56 | 147445 |
| EDN | 14 | -0.73 | 2030 | 2005 | 2020 | 1356 | 2728410 |
| CEPU | 3 | 3.17 | 1575 | 1615 | 1625 | 518 | 840780 |
| VALO | 219 | 0 | 368.5 | 368.5 | 370 | 134808 | 49787424.5 |
Acciones Generales
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| GCLAB | 0 | 0 | 2250 | 0 | 0 | 0 | 0 |
| BHIPB | 0 | 0 | 349.413 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 2095 | 0 | 0 | 0 | 0 |
| A3B | 0 | 0 | 2500 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 3520 | 0 | 0 | 0 | 0 |
| MOLA5 | 0 | 0 | 25259.9914 | 0 | 0 | 0 | 0 |
| MOLA | 0 | 0 | 22450 | 0 | 0 | 0 | 0 |
| A3 | 4 | -3.95 | 2655 | 2550 | 2670 | 123 | 318930 |
| HSAT | 0 | 0 | 175 | 0 | 0 | 0 | 0 |
| MOLA | 13 | 1.42 | 22850 | 22525 | 23300 | 31 | 715200 |
| MIRG | 0 | 0 | 22700 | 0 | 0 | 0 | 0 |
| AGRO | 46 | -1.49 | 53.4 | 52.2 | 54.5 | 51455 | 2740377.5 |
| MOLI | 9 | -0.42 | 3525 | 3505 | 3540 | 153 | 539005 |
| AGRO | 0 | 0 | 52.7 | 0 | 0 | 0 | 0 |
| LONG | 0 | 0 | 25.75 | 0 | 0 | 0 | 0 |
| IRSAB | 0 | 0 | 1725 | 0 | 0 | 0 | 0 |
| MIRG | 21 | -0.32 | 22800 | 22325 | 23000 | 126.4 | 2847335 |
| A3 | 0 | 0 | 2630 | 0 | 0 | 0 | 0 |
| TECOB | 0 | 0 | 1950 | 0 | 0 | 0 | 0 |
| LEDE | 0 | 0 | 1040 | 0 | 0 | 0 | 0 |
| SAMI | 0 | 0 | 613 | 0 | 0 | 0 | 0 |
| BBARB | 0 | 0 | 3785.891 | 0 | 0 | 0 | 0 |
| BYMAB | 0 | 0 | 420 | 0 | 0 | 0 | 0 |
| CAPX | 0 | 0 | 5870 | 0 | 0 | 0 | 0 |
| MORI | 2 | -2.06 | 266.5 | 261 | 262.5 | 213 | 55762.5 |
| FIPL | 0 | 0 | 274 | 0 | 0 | 0 | 0 |
| INTR | 0 | 0 | 369.5 | 0 | 0 | 0 | 0 |
| FERR | 14 | 3.65 | 27.35 | 28.3 | 28.45 | 12590.5 | 357775.84 |
| COUR | 0 | 0 | 2926.5 | 0 | 0 | 0 | 0 |
| COMEB | 0 | 0 | 253.5 | 0 | 0 | 0 | 0 |
| POLL | 0 | 0 | 310 | 0 | 0 | 0 | 0 |
| FERR | 0 | 0 | 27.4 | 0 | 0 | 0 | 0 |
| CTIO | 1 | 0.58 | 1710 | 1720 | 1720 | 18 | 30960 |
| HSAT | 0 | 0 | 176.5 | 0 | 0 | 0 | 0 |
| GCLA | 2 | 1.14 | 3050 | 3085 | 3085 | 12 | 37020 |
| HARG | 0 | 0 | 1800 | 0 | 0 | 0 | 0 |
| PATA | 4 | -0.69 | 1445 | 1435 | 1440 | 271 | 390180 |
| EDNB | 0 | 0 | 1410 | 0 | 0 | 0 | 0 |
| RIGO | 0 | 0 | 770 | 0 | 0 | 0 | 0 |
| MOLI | 0 | 0 | 3535 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 2915 | 0 | 0 | 0 | 0 |
| CELU | 17 | 3.38 | 280.5 | 290 | 290 | 3000 | 870000 |
| GCLAB | 0 | 0 | 3055 | 0 | 0 | 0 | 0 |
| INTR | 0 | 0 | 379 | 0 | 0 | 0 | 0 |
| BYMAB | 0 | 0 | 465 | 0 | 0 | 0 | 0 |
| BPAT | 1 | -3.28 | 2285 | 2210 | 2210 | 41 | 90610 |
| AUSO | 1 | -1.58 | 2835 | 2790 | 2790 | 500 | 1395000 |
| CARC | 14 | -1.39 | 28.65 | 28.15 | 29 | 63966 | 1830207.85 |
| GBAN | 16 | -2.21 | 2035 | 1970 | 2050 | 283 | 569575 |
| CRESB | 0 | 0 | 1180 | 0 | 0 | 0 | 0 |
| GAMI | 0 | 0 | 181.25 | 0 | 0 | 0 | 0 |
| CECO2 | 5 | -0.61 | 485 | 481.5 | 489 | 1641 | 797498.5 |
| HARGB | 0 | 0 | 1623.5 | 0 | 0 | 0 | 0 |
| BBARB | 0 | 0 | 6160 | 0 | 0 | 0 | 0 |
| CECO2 | 1 | 1.98 | 478.5 | 488 | 488 | 1000 | 488000 |
| YPFDB | 0 | 0 | 40500 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 807 | 0 | 0 | 0 | 0 |
| REGE | 0 | 0 | 5200 | 0 | 0 | 0 | 0 |
| HAVA | 10 | -0.16 | 6180 | 6160 | 6290 | 224 | 1398250 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| CRE3W | 0 | 0 | 1300 | 0 | 0 | 0 | 0 |
| GBAN | 0 | 0 | 2000 | 0 | 0 | 0 | 0 |
| BHIP | 5 | -3.08 | 437.5 | 424 | 424 | 1060 | 449440 |
| CADO | 0 | 0 | 461 | 0 | 0 | 0 | 0 |
| GARO | 6 | 4.69 | 239.75 | 245 | 251 | 787 | 195787 |
| BMA.5 | 0 | 0 | 9500 | 0 | 0 | 0 | 0 |
| CADO | 2 | 0.1 | 459 | 448 | 459.5 | 200 | 90175 |
| BHIP | 96 | -2.06 | 435.5 | 420 | 430 | 43937 | 18652746 |
| CELU | 85 | 1.23 | 284 | 281 | 290 | 14944.02 | 4280265.12 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| SEMI | 3 | 4.05 | 24.65 | 24.6 | 25.65 | 3113 | 77359.8 |
| MOLI5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CARC | 0 | 0 | 27.95 | 0 | 0 | 0 | 0 |
| RICH | 0 | 0 | 1475 | 0 | 0 | 0 | 0 |
| BPAT | 15 | -1.76 | 2260 | 2210 | 2230 | 656 | 1453675 |
| SAMI | 10 | 0.32 | 614 | 606 | 617 | 1390.6 | 853102.6 |
| CGPA2 | 30 | -1.7 | 2645 | 2580 | 2660 | 2799 | 7391195 |
| CRE3W | 0 | 0 | 1215 | 0 | 0 | 0 | 0 |
| AUSO | 16 | -2.09 | 2860 | 2785 | 2890 | 790 | 2221320 |
| PAMPB | 0 | 0 | 3960 | 0 | 0 | 0 | 0 |
| DGCU2 | 12 | 2.02 | 1725 | 1745 | 1775 | 2587 | 4529940 |
| SEMI | 0 | 0 | 24.3 | 0 | 0 | 0 | 0 |
| ECOG | 4 | -1.04 | 28775 | 27500 | 28500 | 80 | 2212750 |
| IEB | 6 | 4.36 | 939 | 979 | 984 | 8126 | 7959420 |
| TGSUB | 0 | 0 | 4660 | 0 | 0 | 0 | 0 |
| BOLT | 0 | 0 | 51.2 | 0 | 0 | 0 | 0 |
| LOMAB | 0 | 0 | 2375 | 0 | 0 | 0 | 0 |
| FIPL | 1 | 0.36 | 274 | 275 | 275 | 82 | 22550 |
| COMEB | 0 | 0 | 94.0946 | 0 | 0 | 0 | 0 |
| HARG | 20 | -0.56 | 1760 | 1740 | 1800 | 1029 | 1799335 |
| A3B | 0 | 0 | 2535 | 0 | 0 | 0 | 0 |
| HAVA | 0 | 0 | 6200 | 0 | 0 | 0 | 0 |
| GCDI | 4 | 2.95 | 22 | 21.8 | 22.65 | 7082 | 158602.4 |
| CTIO | 0 | 0 | 1710 | 0 | 0 | 0 | 0 |
| CAPX | 0 | 0 | 5770 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 0 | 349.5 | 0 | 0 | 0 | 0 |
| LONG | 0 | 0 | 25.65 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 0 | 347.5 | 0 | 0 | 0 | 0 |
| METRB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| MOLI5 | 0 | 0 | 5000 | 0 | 0 | 0 | 0 |
| CVH | 24 | 0.13 | 7200 | 7100 | 7440 | 11284 | 83219940 |
| CECOB | 0 | 0 | 345 | 0 | 0 | 0 | 0 |
| TRANB | 0 | 0 | 3070 | 0 | 0 | 0 | 0 |
| SUPVB | 0 | 0 | 2343.0043 | 0 | 0 | 0 | 0 |
| GAMI | 0 | 0 | 178 | 0 | 0 | 0 | 0 |
| DGCE | 0 | 0 | 1975 | 0 | 0 | 0 | 0 |
| TXARB | 0 | 0 | 947 | 0 | 0 | 0 | 0 |
| BOLT | 93 | 0.19 | 51.4 | 50.5 | 51.7 | 2480 | 127238.9 |
| GCDI | 0 | 0 | 22.6 | 0 | 0 | 0 | 0 |
| CEPUB | 0 | 0 | 1565 | 0 | 0 | 0 | 0 |
| DGCE | 0 | 0 | 1950 | 0 | 0 | 0 | 0 |
| GRIM | 13 | -6.54 | 1605 | 1500 | 1580 | 1269 | 1960565 |
| GGALB | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| DOME | 0 | 0 | 68 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| GCLA | 0 | 0 | 2960 | 0 | 0 | 0 | 0 |
| CGPA2 | 0 | 0 | 2675 | 0 | 0 | 0 | 0 |
| LEDE | 19 | 2.35 | 1060 | 1050 | 1085 | 2047 | 2174010 |
| PATA | 0 | 0 | 1415 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| ECOG | 11 | -0.69 | 28775 | 28575 | 28800 | 119 | 3418900 |
| GGALB | 0 | 0 | 6270 | 0 | 0 | 0 | 0 |
| ROSE | 0 | 0 | 118.25 | 0 | 0 | 0 | 0 |
| CRESB | 0 | 0 | 1080 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 1890 | 0 | 0 | 0 | 0 |
| DGCU2 | 0 | 0 | 1705 | 0 | 0 | 0 | 0 |
| LOMAB | 0 | 0 | 1900 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 800 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 11175 | 0 | 0 | 0 | 0 |
| CVH | 3 | 0.27 | 7350 | 7350 | 7380 | 46 | 339140 |
| MORI | 33 | 3.77 | 265 | 260 | 275 | 16577 | 4463560.5 |
| SUPVB | 0 | 0 | 1648.0043 | 0 | 0 | 0 | 0 |
| IEB | 0 | 0 | 989 | 0 | 0 | 0 | 0 |
| RICH | 0 | 0 | 1465 | 0 | 0 | 0 | 0 |
| PAMPB | 0 | 0 | 3820 | 0 | 0 | 0 | 0 |
Cedears
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| XLV | 3 | 0.36 | 5460 | 5450 | 5480 | 28 | 153380 |
| WMT | 9 | 1.4 | 6420 | 6500 | 6560 | 211 | 1375970 |
| UNHB | 0 | 0 | 11175 | 0 | 0 | 0 | 0 |
| NTCO3 | 1 | 0.45 | 2180 | 2190 | 2190 | 1 | 2190 |
| V | 21 | 1.35 | 23975 | 24025 | 24400 | 124 | 3010375 |
| SMSN | 0 | 0 | 318.481 | 0 | 0 | 0 | 0 |
| PAAS | 109 | -0.31 | 9630 | 9570 | 9680 | 1396 | 13429110 |
| ORLY | 0 | 0 | 7040 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 10936.6255 | 0 | 0 | 0 | 0 |
| VRSN | 0 | 0 | 51700 | 0 | 0 | 0 | 0 |
| GLDB | 0 | 0 | 6850 | 0 | 0 | 0 | 0 |
| XLU | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 18525 | 0 | 0 | 0 | 0 |
| BKNG | 1 | 0.54 | 9170 | 9220 | 9220 | 1 | 9220 |
| BIOX | 0 | 0 | 5870 | 0 | 0 | 0 | 0 |
| WFC.B | 0 | 0 | 13450 | 0 | 0 | 0 | 0 |
| MUX | 0 | 0 | 4800 | 0 | 0 | 0 | 0 |
| ETHA | 46 | -1.56 | 4800 | 4670 | 4730 | 15465 | 72926030 |
| RIOT | 9 | 0.15 | 3235 | 3220 | 3250 | 249 | 805375 |
| TB | 0 | 0 | 1612.227 | 0 | 0 | 0 | 0 |
| SPGI | 0 | 0 | 13074.9625 | 0 | 0 | 0 | 0 |
| F | 3 | 2.89 | 12100 | 12450 | 12450 | 74 | 921300 |
| DOW | 4 | 0.52 | 5600.8583 | 5580 | 5630 | 113 | 635560 |
| ROKU | 0 | 0 | 6680 | 0 | 0 | 0 | 0 |
| VB | 0 | 0 | 19772.147 | 0 | 0 | 0 | 0 |
| PG..B | 0 | 0 | 14507.928 | 0 | 0 | 0 | 0 |
| USB | 0 | 0 | 10475 | 0 | 0 | 0 | 0 |
| BABAB | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| BBV | 0 | 0 | 17925 | 0 | 0 | 0 | 0 |
| NVDAB | 0 | 0 | 164.756 | 0 | 0 | 0 | 0 |
| MMMB | 0 | 0 | 12959.849 | 0 | 0 | 0 | 0 |
| SAN | 1 | 0.32 | 38050 | 38175 | 38175 | 3 | 114525 |
| EBR | 0 | 0 | 35400 | 0 | 0 | 0 | 0 |
| PBI | 0 | 0 | 12150 | 0 | 0 | 0 | 0 |
| TEN | 0 | 0 | 40175 | 0 | 0 | 0 | 0 |
| PAC | 0 | 0 | 17025 | 0 | 0 | 0 | 0 |
| VZ | 5 | 1.74 | 12875 | 12950 | 13150 | 127 | 1662700 |
| MCD.B | 0 | 0 | 16000 | 0 | 0 | 0 | 0 |
| CCL | 0 | 0 | 9180 | 0 | 0 | 0 | 0 |
| AVGO | 25 | 0.67 | 7380 | 7330 | 7430 | 516 | 3807660 |
| DD | 0 | 0 | 15750 | 0 | 0 | 0 | 0 |
| ADBE | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| VISTB | 0 | 0 | 22800 | 0 | 0 | 0 | 0 |
| CL | 0 | 0 | 36575 | 0 | 0 | 0 | 0 |
| BMY | 1 | 0.13 | 19000 | 19025 | 19025 | 20 | 380500 |
| AAPL | 254 | 0.2 | 11950 | 11850 | 11975 | 3923 | 46779825 |
| IEUR | 1 | 1.97 | 7080 | 7220 | 7220 | 27 | 194940 |
| MBG | 0 | 0 | 2567.1212 | 0 | 0 | 0 | 0 |
| GS | 0 | 0 | 55300 | 0 | 0 | 0 | 0 |
| BAK | 10 | -1.03 | 2420 | 2360 | 2400 | 3517 | 8429025 |
| ETSY | 0 | 0 | 3455 | 0 | 0 | 0 | 0 |
| QCOMB | 0 | 0 | 24978 | 0 | 0 | 0 | 0 |
| LMT.B | 0 | 0 | 30542 | 0 | 0 | 0 | 0 |
| FCX | 1 | -1.12 | 15550 | 15375 | 15375 | 34 | 522750 |
| SNOW | 0 | 0 | 7990 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 22975 | 0 | 0 | 0 | 0 |
| SNA | 0 | 0 | 64150 | 0 | 0 | 0 | 0 |
| MOB | 0 | 0 | 15125 | 0 | 0 | 0 | 0 |
| MFG | 1 | 1.68 | 6510 | 6620 | 6620 | 1 | 6620 |
| SUZ | 0 | 0 | 10725 | 0 | 0 | 0 | 0 |
| MRVL | 1 | -5.33 | 5440 | 5150 | 5150 | 25 | 128750 |
| SHELB | 0 | 0 | 40246.23 | 0 | 0 | 0 | 0 |
| BNG | 2 | -0.53 | 18850 | 18750 | 18825 | 10 | 187875 |
| IBM | 0 | 0 | 20600 | 0 | 0 | 0 | 0 |
| TIMB | 0 | 0 | 20375 | 0 | 0 | 0 | 0 |
| GRMN | 0 | 0 | 73100 | 0 | 0 | 0 | 0 |
| AMGNB | 0 | 0 | 13301.329 | 0 | 0 | 0 | 0 |
| FCXB | 0 | 0 | 62.7 | 0 | 0 | 0 | 0 |
| EEM | 0 | 0 | 11000 | 0 | 0 | 0 | 0 |
| PCAR | 3 | 0.73 | 37525 | 37625 | 37800 | 7 | 264425 |
| SPY | 325 | 0.78 | 35175 | 35025 | 35475 | 3929 | 138818550 |
| NUB | 0 | 0 | 7090 | 0 | 0 | 0 | 0 |
| TEFO | 0 | 0 | 758 | 0 | 0 | 0 | 0 |
| BIDU | 8 | -0.54 | 9150 | 9100 | 9100 | 43 | 391300 |
| AMD.B | 0 | 0 | 39700 | 0 | 0 | 0 | 0 |
| TEM | 4 | 2.21 | 5410 | 5470 | 5530 | 15 | 82620 |
| XLP | 0 | 0 | 6130 | 0 | 0 | 0 | 0 |
| XLV | 0 | 0 | 5550 | 0 | 0 | 0 | 0 |
| HAPV3 | 0 | 0 | 548 | 0 | 0 | 0 | 0 |
| JCI | 0 | 0 | 50711.5442 | 0 | 0 | 0 | 0 |
| CVX | 1 | 0 | 10250 | 10250 | 10250 | 2 | 20500 |
| SHOP | 21 | -1.24 | 1205 | 1175 | 1195 | 1067 | 1269280 |
| HPQ | 0 | 0 | 29700 | 0 | 0 | 0 | 0 |
| IBN | 0 | 0 | 40725 | 0 | 0 | 0 | 0 |
| FMX.B | 0 | 0 | 15318.595 | 0 | 0 | 0 | 0 |
| PYPLB | 0 | 0 | 11925 | 0 | 0 | 0 | 0 |
| BHP | 0 | 0 | 29225 | 0 | 0 | 0 | 0 |
| AMD.B | 0 | 0 | 20150 | 0 | 0 | 0 | 0 |
| UBER | 21 | 0.39 | 50300 | 49550 | 50500 | 318 | 15965325 |
| CAR | 1 | 0.18 | 5450 | 5460 | 5460 | 38 | 207480 |
| FSLRB | 0 | 0 | 19783 | 0 | 0 | 0 | 0 |
| TRIP | 0 | 0 | 9290 | 0 | 0 | 0 | 0 |
| WFC | 1 | 0.56 | 17800 | 17900 | 17900 | 10 | 179000 |
| AMD | 7 | -1.48 | 13500 | 13225 | 13325 | 374 | 4958300 |
| FDX | 0 | 0 | 25950 | 0 | 0 | 0 | 0 |
| RENT3 | 0 | 0 | 3130 | 0 | 0 | 0 | 0 |
| CAAP | 0 | 0 | 94850 | 0 | 0 | 0 | 0 |
| TENB | 0 | 0 | 25259.2 | 0 | 0 | 0 | 0 |
| PAC | 0 | 0 | 13533.3396 | 0 | 0 | 0 | 0 |
| INTC | 37 | -1.03 | 4830 | 4750 | 4800 | 1769 | 8445775 |
| XOM | 9 | 0 | 12250 | 12225 | 12300 | 21 | 257600 |
| DHR | 0 | 0 | 4020 | 0 | 0 | 0 | 0 |
| MELI | 206 | 0.99 | 25225 | 25025 | 25475 | 2290 | 58003325 |
| PG | 19 | 0.93 | 13400 | 13400 | 13575 | 329 | 4441625 |
| EBR | 0 | 0 | 34200 | 0 | 0 | 0 | 0 |
| AIG | 2 | 1 | 20000 | 20200 | 20200 | 2 | 40400 |
| HAPV3 | 3 | -0.49 | 608 | 605 | 605 | 5 | 3025 |
| NUE | 0 | 0 | 7880 | 0 | 0 | 0 | 0 |
| ABEV3 | 0 | 0 | 2930 | 0 | 0 | 0 | 0 |
| TIMB | 0 | 0 | 19674.638 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| RENT3 | 0 | 0 | 4655 | 0 | 0 | 0 | 0 |
| FSLR | 0 | 0 | 10400 | 0 | 0 | 0 | 0 |
| RIOB | 0 | 0 | 15717.771 | 0 | 0 | 0 | 0 |
| ITUBB | 0 | 0 | 1381.179 | 0 | 0 | 0 | 0 |
| VZB | 0 | 0 | 12945.354 | 0 | 0 | 0 | 0 |
| MELIB | 0 | 0 | 21525 | 0 | 0 | 0 | 0 |
| JDB | 0 | 0 | 8350 | 0 | 0 | 0 | 0 |
| MCD | 0 | 0 | 15350 | 0 | 0 | 0 | 0 |
| GM | 0 | 0 | 9630 | 0 | 0 | 0 | 0 |
| HUT | 57 | -1.52 | 91850 | 89050 | 90850 | 412 | 37195750 |
| SBUXB | 0 | 0 | 6307.634 | 0 | 0 | 0 | 0 |
| XOM | 1 | 0 | 12250 | 12250 | 12250 | 10 | 122500 |
| EOAN | 0 | 0 | 129.0693 | 0 | 0 | 0 | 0 |
| ROST | 1 | 0 | 41525 | 41525 | 41525 | 3 | 124575 |
| STNE | 0 | 0 | 4750 | 0 | 0 | 0 | 0 |
| AMX.B | 0 | 0 | 1719.381 | 0 | 0 | 0 | 0 |
| RGTI | 0 | 0 | 8000 | 0 | 0 | 0 | 0 |
| YELP | 0 | 0 | 22675 | 0 | 0 | 0 | 0 |
| KB | 0 | 0 | 44025 | 0 | 0 | 0 | 0 |
| NKE | 36 | 0 | 6090 | 6060 | 6100 | 2003 | 12174300 |
| ABBV | 0 | 0 | 22050 | 0 | 0 | 0 | 0 |
| SPGI | 2 | 0 | 13675 | 13675 | 13750 | 4 | 54775 |
| HDB | 0 | 0 | 39400 | 0 | 0 | 0 | 0 |
| VALE | 1 | -1.23 | 5660 | 5590 | 5590 | 200 | 1118000 |
| PAAS | 0 | 0 | 9750 | 0 | 0 | 0 | 0 |
| CCL | 0 | 0 | 8600 | 0 | 0 | 0 | 0 |
| NUE | 0 | 0 | 8140 | 0 | 0 | 0 | 0 |
| XLC | 13 | 0.79 | 6320 | 6340 | 6390 | 32 | 203710 |
| T | 30 | 1.84 | 10850 | 10975 | 11075 | 304 | 3362125 |
| ITUB | 3 | -0.63 | 7920 | 7860 | 7870 | 30 | 235950 |
| CVS | 2 | -4.39 | 5230 | 5000 | 5050 | 904 | 4520050 |
| RIOT | 0 | 0 | 3200 | 0 | 0 | 0 | 0 |
| EQNR | 1 | 0.21 | 4710 | 4720 | 4720 | 4 | 18880 |
| WBO | 1 | -1.89 | 1845 | 1810 | 1810 | 1 | 1810 |
| HDB | 7 | 0.95 | 44525 | 44950 | 44950 | 70 | 3146500 |
| AZN | 2 | 1.24 | 42200 | 42550 | 42725 | 23 | 980575 |
| ADP | 0 | 0 | 61750 | 0 | 0 | 0 | 0 |
| MCD | 36 | 1.94 | 15450 | 15525 | 15775 | 181 | 2846775 |
| LVS | 1 | 1.23 | 24300 | 24600 | 24600 | 80 | 1968000 |
| MSFT | 177 | 0.82 | 18225 | 18200 | 18450 | 3519 | 64568025 |
| GGB | 4 | -2.26 | 13225 | 12850 | 12950 | 89 | 1150300 |
| CAR | 0 | 0 | 5410 | 0 | 0 | 0 | 0 |
| GSK | 1 | 2.31 | 11900 | 12175 | 12175 | 14 | 170450 |
| TEN | 4 | -0.86 | 40500 | 40150 | 40350 | 22 | 886100 |
| SPOTB | 0 | 0 | 873.5 | 0 | 0 | 0 | 0 |
| MA | 2 | 1.19 | 20925 | 21000 | 21175 | 2 | 42175 |
| SAP | 3 | 2.36 | 59150 | 60300 | 60550 | 6 | 362250 |
| BIOX | 13 | -2.19 | 5920 | 5760 | 5920 | 142 | 828040 |
| PDD | 3 | -1.38 | 4705 | 4620 | 4640 | 175 | 811780 |
| QQQB | 0 | 0 | 28250 | 0 | 0 | 0 | 0 |
| IEUR | 12 | 0.84 | 7140 | 7140 | 7210 | 651 | 4674410 |
| SDA | 2 | -7.12 | 1615 | 1500 | 1560 | 753 | 1164720 |
| SNAP | 0 | 0 | 9890 | 0 | 0 | 0 | 0 |
| TSM | 17 | -0.76 | 26150 | 25700 | 25950 | 178 | 4596525 |
| PSQ | 15 | 0.74 | 5370 | 5370 | 5450 | 923 | 4976070 |
| NVSB | 0 | 0 | 10800 | 0 | 0 | 0 | 0 |
| TXN | 0 | 0 | 43225 | 0 | 0 | 0 | 0 |
| AVGO | 5 | 0.68 | 7330 | 7380 | 7380 | 97 | 715860 |
| FDX | 5 | 0.28 | 26175 | 26150 | 26375 | 33 | 868200 |
| SPOT | 0 | 0 | 27175 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| XLE | 0 | 0 | 48900 | 0 | 0 | 0 | 0 |
| LVS | 0 | 0 | 25075 | 0 | 0 | 0 | 0 |
| ORCLB | 0 | 0 | 6261.834 | 0 | 0 | 0 | 0 |
| ABBV | 6 | 0.33 | 22175 | 22100 | 22250 | 21 | 464925 |
| IBM | 11 | 0.85 | 20550 | 20675 | 20775 | 325 | 6733225 |
| MRVL | 47 | -5.31 | 5460 | 5000 | 5210 | 3511 | 18125520 |
| VIST | 133 | 0.12 | 19800 | 19725 | 19925 | 5674 | 112400350 |
| FXI | 41 | -0.47 | 8470 | 8390 | 8450 | 1220 | 10286960 |
| SPY | 55 | 0.85 | 35050 | 35075 | 35425 | 6238 | 219894375 |
| AMX | 0 | 0 | 20625 | 0 | 0 | 0 | 0 |
| BIDU | 29 | -1.52 | 9160 | 8940 | 9040 | 294 | 2640360 |
| XOMB | 0 | 0 | 15025 | 0 | 0 | 0 | 0 |
| BMYB | 0 | 0 | 9970.602 | 0 | 0 | 0 | 0 |
| SH | 34 | 0.96 | 6250 | 6280 | 6340 | 469 | 2964970 |
| STLA | 0 | 0 | 2450 | 0 | 0 | 0 | 0 |
| DEO | 0 | 0 | 21150 | 0 | 0 | 0 | 0 |
| MSI | 0 | 0 | 24950 | 0 | 0 | 0 | 0 |
| EEM | 21 | 0.22 | 10975 | 10875 | 11000 | 554 | 6059175 |
| NFLXB | 0 | 0 | 21110 | 0 | 0 | 0 | 0 |
| COIN | 2 | 0.45 | 10900 | 10900 | 10950 | 11 | 119950 |
| MDT | 0 | 0 | 25250 | 0 | 0 | 0 | 0 |
| C...B | 0 | 0 | 7298.418 | 0 | 0 | 0 | 0 |
| FCXB | 0 | 0 | 62.7 | 0 | 0 | 0 | 0 |
| IBN | 0 | 0 | 38775 | 0 | 0 | 0 | 0 |
| AAP | 34 | 1.82 | 4100 | 4120 | 4180 | 933 | 3893125 |
| TMUS | 0 | 0 | 8548.1959 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 12100 | 0 | 0 | 0 | 0 |
| ABNB | 14 | 0.24 | 10200 | 10125 | 10225 | 66 | 672250 |
| NVS | 0 | 0 | 31525 | 0 | 0 | 0 | 0 |
| MUFG | 0 | 0 | 14650 | 0 | 0 | 0 | 0 |
| MCD.B | 0 | 0 | 15250 | 0 | 0 | 0 | 0 |
| ABNB | 0 | 0 | 10150 | 0 | 0 | 0 | 0 |
| RIO | 1 | -0.33 | 8950 | 8920 | 8920 | 10 | 89200 |
| GE..B | 0 | 0 | 24225 | 0 | 0 | 0 | 0 |
| HSBC | 0 | 0 | 34175 | 0 | 0 | 0 | 0 |
| ARKKB | 0 | 0 | 1371 | 0 | 0 | 0 | 0 |
| MBG | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| ARM | 7 | -0.53 | 5580 | 5550 | 5600 | 296 | 1647900 |
| ARCO | 5 | 0.86 | 17425 | 17575 | 17675 | 16 | 281600 |
| SAP | 0 | 0 | 52561.1288 | 0 | 0 | 0 | 0 |
| VIST | 31 | 0.12 | 19725 | 19725 | 19900 | 741 | 14643550 |
| BHP | 1 | -0.42 | 29450 | 29325 | 29325 | 3 | 87975 |
| DAL | 0 | 0 | 7230 | 0 | 0 | 0 | 0 |
| NEM | 2 | -0.35 | 20950 | 20800 | 20875 | 66 | 1377075 |
| LMT.B | 0 | 0 | 3940 | 0 | 0 | 0 | 0 |
| SH | 1 | 0 | 6260 | 6260 | 6260 | 2 | 12520 |
| SWKS | 0 | 0 | 3925 | 0 | 0 | 0 | 0 |
| ORCL | 6 | 0.69 | 64700 | 64900 | 65200 | 29 | 1886500 |
| TRIP | 0 | 0 | 8650 | 0 | 0 | 0 | 0 |
| SBUX | 10 | 0.59 | 8390 | 8380 | 8450 | 275 | 2309810 |
| BCS | 1 | 0.7 | 21200 | 21350 | 21350 | 152 | 3245200 |
| SPOT | 4 | 1.56 | 27125 | 27400 | 27550 | 46 | 1260850 |
| KEP | 3 | 2.5 | 12975 | 13200 | 13300 | 26 | 344025 |
| DECK | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| UNH | 0 | 0 | 10750 | 0 | 0 | 0 | 0 |
| WEGE3 | 0 | 0 | 9360 | 0 | 0 | 0 | 0 |
| INTCB | 0 | 0 | 6020 | 0 | 0 | 0 | 0 |
| DOWB | 0 | 0 | 9000 | 0 | 0 | 0 | 0 |
| CRMB | 0 | 0 | 17439.071 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3460 | 0 | 0 | 0 | 0 |
| PCAR | 0 | 0 | 35925 | 0 | 0 | 0 | 0 |
| PG | 0 | 0 | 13350 | 0 | 0 | 0 | 0 |
| BBD | 4 | -0.73 | 3410 | 3335 | 3385 | 116 | 388515 |
| BA.C | 1 | 0 | 13150 | 13150 | 13150 | 2 | 26300 |
| FSLR | 4 | 1.94 | 10300 | 10375 | 10500 | 39 | 405250 |
| XLRE | 1 | 0.54 | 5500 | 5530 | 5530 | 1 | 5530 |
| BRKB | 69 | 0.54 | 27450 | 27475 | 27650 | 1462 | 40248075 |
| AMGN | 2 | 1.1 | 11300 | 11400 | 11425 | 3 | 34250 |
| TMUS | 0 | 0 | 8010 | 0 | 0 | 0 | 0 |
| IJH | 0 | 0 | 6010 | 0 | 0 | 0 | 0 |
| XLP | 11 | 1.47 | 6100 | 6190 | 6230 | 137 | 851310 |
| MRK.B | 0 | 0 | 33644.563 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| IVE | 0 | 0 | 5650 | 0 | 0 | 0 | 0 |
| GT | 0 | 0 | 6190 | 0 | 0 | 0 | 0 |
| ABEV3 | 0 | 0 | 2880 | 0 | 0 | 0 | 0 |
| TXR | 0 | 0 | 8300 | 0 | 0 | 0 | 0 |
| COST | 0 | 0 | 25050 | 0 | 0 | 0 | 0 |
| ERIC | 1 | -0.59 | 5060 | 5030 | 5030 | 6 | 30180 |
| TCOM | 0 | 0 | 36350 | 0 | 0 | 0 | 0 |
| UAL | 1 | 0.4 | 18675 | 18750 | 18750 | 26 | 487500 |
| META | 63 | 0.93 | 32100 | 31950 | 32400 | 355 | 11444050 |
| HON.B | 0 | 0 | 33869.793 | 0 | 0 | 0 | 0 |
| MU | 0 | 0 | 22975 | 0 | 0 | 0 | 0 |
| GFI | 0 | 0 | 26350 | 0 | 0 | 0 | 0 |
| GE | 0 | 0 | 36450 | 0 | 0 | 0 | 0 |
| MDTB | 0 | 0 | 9135.083 | 0 | 0 | 0 | 0 |
| KO..B | 0 | 0 | 14000 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 8510 | 0 | 0 | 0 | 0 |
| HMC | 2 | 0.54 | 36400 | 36450 | 36600 | 8 | 292650 |
| CAT | 0 | 0 | 21000 | 0 | 0 | 0 | 0 |
| DISN | 59 | 1.57 | 11100 | 11125 | 11325 | 1181 | 13271300 |
| AKO.B | 0 | 0 | 32775 | 0 | 0 | 0 | 0 |
| VALE3 | 1 | 0.44 | 11300 | 11350 | 11350 | 30 | 340500 |
| DE | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| ARKK | 26 | 0.14 | 6730 | 6680 | 6780 | 645 | 4334410 |
| CEG | 0 | 0 | 7430 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 28525 | 0 | 0 | 0 | 0 |
| XLFB | 0 | 0 | 7250.952 | 0 | 0 | 0 | 0 |
| ACN | 0 | 0 | 5080 | 0 | 0 | 0 | 0 |
| AMGN | 0 | 0 | 11750 | 0 | 0 | 0 | 0 |
| BK | 1 | -0.09 | 53000 | 52950 | 52950 | 1 | 52950 |
| ADI | 5 | 1.02 | 17100 | 17125 | 17275 | 55 | 947575 |
| SNAP | 0 | 0 | 9890 | 0 | 0 | 0 | 0 |
| UALB | 0 | 0 | 6295 | 0 | 0 | 0 | 0 |
| MMM | 8 | 0.42 | 17825 | 17825 | 18000 | 78 | 1399000 |
| AAL | 0 | 0 | 6730 | 0 | 0 | 0 | 0 |
| SHOP | 2 | 0 | 1195 | 1180 | 1195 | 3 | 3555 |
| HSYB | 0 | 0 | 8035.673 | 0 | 0 | 0 | 0 |
| HL | 0 | 0 | 6130 | 0 | 0 | 0 | 0 |
| CVS | 0 | 0 | 4990 | 0 | 0 | 0 | 0 |
| MU | 5 | -1.52 | 23025 | 22350 | 22725 | 45 | 1012775 |
| ABT | 0 | 0 | 39450 | 0 | 0 | 0 | 0 |
| XYZ | 0 | 0 | 3670 | 0 | 0 | 0 | 0 |
| ASML | 11 | 0.32 | 6130 | 6110 | 6150 | 477 | 2924330 |
| PFE | 36 | 0.14 | 7000 | 6980 | 7030 | 372 | 2605590 |
| IBB | 13 | -1.81 | 5510 | 5360 | 5410 | 146 | 786510 |
| HL | 0 | 0 | 6180 | 0 | 0 | 0 | 0 |
| NGG | 0 | 0 | 42074.8606 | 0 | 0 | 0 | 0 |
| WFC | 0 | 0 | 17500 | 0 | 0 | 0 | 0 |
| TEFO | 2 | 2.19 | 773 | 787 | 790 | 3 | 2364 |
| MELI | 26 | 0.79 | 25175 | 25050 | 25900 | 354 | 9026125 |
| CIBR | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| FXI | 2 | -1.52 | 8500 | 8370 | 8400 | 5 | 41880 |
| TIIAY | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SPXL | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| TIMS3 | 0 | 0 | 4160 | 0 | 0 | 0 | 0 |
| ADI | 0 | 0 | 16875 | 0 | 0 | 0 | 0 |
| BAS | 0 | 0 | 3197.7686 | 0 | 0 | 0 | 0 |
| LAC | 10 | -0.15 | 3250 | 3195 | 3250 | 173 | 558965 |
| MMM | 1 | 0.14 | 17675 | 17700 | 17700 | 2 | 35400 |
| EWZ | 60 | -1.35 | 16575 | 16250 | 16400 | 1023 | 16706100 |
| BA.CB | 0 | 0 | 5085.821 | 0 | 0 | 0 | 0 |
| XP | 0 | 0 | 5710 | 0 | 0 | 0 | 0 |
| IBIT | 84 | 0.69 | 7150 | 7120 | 7230 | 9787 | 70051260 |
| BIOXB | 0 | 0 | 14775 | 0 | 0 | 0 | 0 |
| VIVT3 | 0 | 0 | 11350 | 0 | 0 | 0 | 0 |
| YZCA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SCCO | 1 | -1.53 | 55200 | 54350 | 54350 | 10 | 543500 |
| EBAY | 3 | 1.5 | 43127.0672 | 43725 | 43775 | 29 | 1269425 |
| CSCO | 2 | 1 | 15000 | 15075 | 15150 | 22 | 333075 |
| CX | 0 | 0 | 7530 | 0 | 0 | 0 | 0 |
| BP | 0 | 0 | 6900 | 0 | 0 | 0 | 0 |
| IVW | 0 | 0 | 6150 | 0 | 0 | 0 | 0 |
| BBDC3 | 0 | 0 | 2915 | 0 | 0 | 0 | 0 |
| QCOM | 0 | 0 | 16075 | 0 | 0 | 0 | 0 |
| EA | 1 | 0 | 12150 | 12150 | 12150 | 1 | 12150 |
| HSY | 0 | 0 | 9140 | 0 | 0 | 0 | 0 |
| NKEB | 0 | 0 | 10385 | 0 | 0 | 0 | 0 |
| BBAS3 | 0 | 0 | 2500 | 0 | 0 | 0 | 0 |
| NVS | 0 | 0 | 33475 | 0 | 0 | 0 | 0 |
| UL | 2 | 1.09 | 25225 | 25500 | 25500 | 62 | 1581000 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BBDC3 | 2 | -4.26 | 2930 | 2805 | 2940 | 112 | 315240 |
| OXYB | 0 | 0 | 9990 | 0 | 0 | 0 | 0 |
| GILD | 0 | 0 | 32800 | 0 | 0 | 0 | 0 |
| BNG | 1 | 1.33 | 18750 | 19000 | 19000 | 5 | 95000 |
| ULB | 0 | 0 | 18925.999 | 0 | 0 | 0 | 0 |
| DEO | 1 | 0.68 | 21775 | 21925 | 21925 | 1 | 21925 |
| SNA | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| OXY | 12 | 0.1 | 9860 | 9820 | 9870 | 398 | 3926640 |
| GRMN | 0 | 0 | 80500 | 0 | 0 | 0 | 0 |
| TEAM | 0 | 0 | 5200 | 0 | 0 | 0 | 0 |
| LAR | 0 | 0 | 2130 | 0 | 0 | 0 | 0 |
| LLY | 16 | 2.59 | 15400 | 15475 | 15800 | 272 | 4251500 |
| HPQ | 8 | -0.67 | 29825 | 29350 | 29625 | 82 | 2409075 |
| ROST | 0 | 0 | 40575 | 0 | 0 | 0 | 0 |
| DEB | 0 | 0 | 9807.877 | 0 | 0 | 0 | 0 |
| MRNA | 0 | 0 | 1675 | 0 | 0 | 0 | 0 |
| LRCX | 0 | 0 | 1775 | 0 | 0 | 0 | 0 |
| GPRK | 30 | -1.04 | 7640 | 7490 | 7580 | 1310 | 9847820 |
| KEP | 0 | 0 | 11900 | 0 | 0 | 0 | 0 |
| WBAB | 0 | 0 | 3685 | 0 | 0 | 0 | 0 |
| TSLA | 22 | 0.96 | 28500 | 28425 | 28800 | 2624 | 75054375 |
| STLAB | 0 | 0 | 3210 | 0 | 0 | 0 | 0 |
| METAB | 0 | 0 | 25851.561 | 0 | 0 | 0 | 0 |
| VIG | 1 | -0.16 | 6120 | 6110 | 6110 | 1 | 6110 |
| HAL | 0 | 0 | 11750 | 0 | 0 | 0 | 0 |
| ERIC | 0 | 0 | 5010 | 0 | 0 | 0 | 0 |
| MSTR | 5 | 1.71 | 21850 | 22125 | 22250 | 37 | 822500 |
| GFI | 3 | -1.82 | 27450 | 26875 | 27000 | 7 | 188475 |
| VALE | 51 | -0.88 | 5620 | 5530 | 5590 | 25256 | 140826850 |
| PAGS | 1 | 1.17 | 3400 | 3440 | 3440 | 42 | 144480 |
| RIO | 8 | -0.44 | 8980 | 8910 | 8960 | 267 | 2379910 |
| BABAB | 0 | 0 | 11375 | 0 | 0 | 0 | 0 |
| NGG | 0 | 0 | 33500 | 0 | 0 | 0 | 0 |
| BRKB | 6 | 1 | 27350 | 27400 | 27800 | 133 | 3654325 |
| ELP | 0 | 0 | 31075 | 0 | 0 | 0 | 0 |
| CRMB | 0 | 0 | 5991.804 | 0 | 0 | 0 | 0 |
| IBM.B | 0 | 0 | 14584.123 | 0 | 0 | 0 | 0 |
| HOG | 0 | 0 | 9420 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| RACE | 0 | 0 | 6740 | 0 | 0 | 0 | 0 |
| BA.C | 8 | 0.37 | 13175 | 13150 | 13250 | 217 | 2859550 |
| MRK | 8 | 1.23 | 18200 | 18350 | 18450 | 419 | 7719950 |
| PRIO3 | 0 | 0 | 4165 | 0 | 0 | 0 | 0 |
| B | 120 | 0.74 | 11241.5213685 | 11300 | 11425 | 973 | 11031900 |
| MELIB | 0 | 0 | 21750 | 0 | 0 | 0 | 0 |
| XLF | 1 | -0.08 | 30325 | 30300 | 30300 | 2 | 60600 |
| MAB | 0 | 0 | 2827.163 | 0 | 0 | 0 | 0 |
| WEGE3 | 0 | 0 | 10050 | 0 | 0 | 0 | 0 |
| LLYB | 0 | 0 | 19544.388 | 0 | 0 | 0 | 0 |
| XP | 0 | 0 | 5710 | 0 | 0 | 0 | 0 |
| TSLAB | 0 | 0 | 27300 | 0 | 0 | 0 | 0 |
| VEA | 6 | 1.36 | 6600 | 6690 | 6700 | 351 | 2348370 |
| FDXB | 0 | 0 | 4827.904 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 16850 | 0 | 0 | 0 | 0 |
| UBERB | 0 | 0 | 48200 | 0 | 0 | 0 | 0 |
| DJNJ3 | 0 | 0 | 1355 | 0 | 0 | 0 | 0 |
| B | 3 | -0.44 | 11350 | 11300 | 11350 | 12 | 135650 |
| AXP.B | 0 | 0 | 20185 | 0 | 0 | 0 | 0 |
| NIO | 5 | -2.27 | 1100 | 1075 | 1075 | 290 | 311750 |
| IVW | 9 | 1.29 | 6170 | 6180 | 6250 | 101 | 628960 |
| XROX | 4 | -0.17 | 5820 | 5810 | 5920 | 645 | 3817950 |
| DOW | 0 | 0 | 5620 | 0 | 0 | 0 | 0 |
| GSB | 0 | 0 | 46145 | 0 | 0 | 0 | 0 |
| VALE3 | 0 | 0 | 11200 | 0 | 0 | 0 | 0 |
| SWKS | 0 | 0 | 3975 | 0 | 0 | 0 | 0 |
| BBV | 1 | 0.41 | 17975 | 18050 | 18050 | 1 | 18050 |
| IP | 0 | 0 | 14091.4635 | 0 | 0 | 0 | 0 |
| ZM | 9 | 0.49 | 2015 | 2015 | 2025 | 1868 | 3767405 |
| JMIA | 1 | -1.68 | 3850 | 3785 | 3785 | 10 | 37850 |
| NU | 4 | -0.7 | 7120 | 7070 | 7120 | 30 | 212150 |
| X | 0 | 0 | 21050 | 0 | 0 | 0 | 0 |
| ARM | 0 | 0 | 5600 | 0 | 0 | 0 | 0 |
| IWM | 13 | 0.61 | 24525 | 24475 | 24675 | 74 | 1818400 |
| GLOB | 2 | 0 | 6480 | 6470 | 6480 | 34 | 220300 |
| AAP | 1 | 4.67 | 4060 | 4250 | 4250 | 117 | 497250 |
| PG..B | 0 | 0 | 14356.225 | 0 | 0 | 0 | 0 |
| KO | 11 | 0.87 | 17075 | 17225 | 17375 | 145 | 2508300 |
| LLY | 0 | 0 | 15350 | 0 | 0 | 0 | 0 |
| HOG | 0 | 0 | 9710 | 0 | 0 | 0 | 0 |
| CAT | 10 | 1.31 | 20950 | 21075 | 21225 | 70 | 1482500 |
| TSLAB | 0 | 0 | 18700 | 0 | 0 | 0 | 0 |
| CEG | 1 | 0.49 | 8070 | 8110 | 8110 | 14 | 113540 |
| IWMB | 0 | 0 | 13266.77 | 0 | 0 | 0 | 0 |
| DJN3B | 0 | 0 | 1192 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 3897 | 0 | 0 | 0 | 0 |
| PBR | 3 | -0.53 | 13925 | 13850 | 14000 | 25 | 346400 |
| TTE | 0 | 0 | 23225 | 0 | 0 | 0 | 0 |
| RACE | 1 | 0.58 | 6860 | 6900 | 6900 | 12 | 82800 |
| UPST | 3 | -1.78 | 11175 | 10975 | 11000 | 63 | 691600 |
| JNJ | 0 | 0 | 12125 | 0 | 0 | 0 | 0 |
| QCOM | 16 | 0 | 16025 | 15950 | 16075 | 354 | 5665325 |
| ACN | 7 | 0.99 | 5040 | 5000 | 5090 | 19 | 95930 |
| IVE | 11 | -0.17 | 5660 | 5640 | 5690 | 213 | 1204920 |
| MGLU3 | 0 | 0 | 1890 | 0 | 0 | 0 | 0 |
| HUT | 1 | -2.33 | 91950 | 89800 | 89800 | 10 | 898000 |
| F | 0 | 0 | 12225 | 0 | 0 | 0 | 0 |
| BB | 0 | 0 | 1570 | 0 | 0 | 0 | 0 |
| SNOW | 3 | 1.12 | 8010 | 8020 | 8100 | 59 | 476740 |
| AMD | 70 | -0.55 | 13475 | 13150 | 13400 | 1111 | 14813200 |
| NKE | 2 | -0.16 | 6070 | 6050 | 6060 | 80 | 484010 |
| TMO | 1 | 0.45 | 21850 | 21950 | 21950 | 59 | 1295050 |
| SATL | 3 | -0.33 | 4470 | 4420 | 4455 | 200 | 888550 |
| ELP | 0 | 0 | 32425 | 0 | 0 | 0 | 0 |
| TV | 8 | 14.68 | 669.6677 | 764 | 768 | 328 | 251209 |
| VRSN | 0 | 0 | 53550 | 0 | 0 | 0 | 0 |
| WBO | 0 | 0 | 1790 | 0 | 0 | 0 | 0 |
| JPMB | 0 | 0 | 17800 | 0 | 0 | 0 | 0 |
| E | 0 | 0 | 8780 | 0 | 0 | 0 | 0 |
| VST | 0 | 0 | 7310 | 0 | 0 | 0 | 0 |
| AEM | 0 | 0 | 23500 | 0 | 0 | 0 | 0 |
| HWM | 1 | 0.41 | 203500 | 204350 | 204350 | 4 | 817400 |
| MUX | 2 | -0.62 | 4795 | 4765 | 4790 | 33 | 157345 |
| UNP | 1 | 1.17 | 13145.0931 | 13300 | 13300 | 7 | 93100 |
| KO | 151 | 1.46 | 17050 | 17100 | 17350 | 1596 | 27598075 |
| UNH | 36 | 2.32 | 10750 | 10900 | 11000 | 4190 | 45907200 |
| TGTB | 0 | 0 | 11141.01 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 18475 | 0 | 0 | 0 | 0 |
| ETHA | 3 | -1.87 | 4790 | 4660 | 4700 | 413 | 1933860 |
| ERJ | 6 | -1.96 | 56000 | 54900 | 54900 | 19 | 1043100 |
| XLF | 8 | 0.74 | 30275 | 30375 | 30500 | 63 | 1919225 |
| MSI | 0 | 0 | 24350 | 0 | 0 | 0 | 0 |
| LAR | 5 | -0.69 | 2155 | 2095 | 2140 | 183 | 389040 |
| ASR | 1 | -0.26 | 18975 | 18925 | 18925 | 3 | 56775 |
| BIDUB | 0 | 0 | 10900 | 0 | 0 | 0 | 0 |
| URA | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| BSBR | 7 | -0.79 | 6280 | 6170 | 6230 | 231 | 1435470 |
| XLE | 23 | -0.2 | 49075 | 48950 | 49200 | 988 | 48509975 |
| CVX.B | 0 | 0 | 12670.047 | 0 | 0 | 0 | 0 |
| HD | 0 | 0 | 13700 | 0 | 0 | 0 | 0 |
| FCX | 0 | 0 | 15125 | 0 | 0 | 0 | 0 |
| PANW | 0 | 0 | 4415 | 0 | 0 | 0 | 0 |
| SUZB3 | 0 | 0 | 10875 | 0 | 0 | 0 | 0 |
| ADGO | 18 | 0.44 | 11175 | 11150 | 11275 | 1442 | 16152225 |
| XPEV | 3 | -2 | 5980 | 5800 | 5860 | 12 | 70250 |
| EQNR | 0 | 0 | 4328.0371 | 0 | 0 | 0 | 0 |
| JOYY | 4 | -1.71 | 11675 | 11475 | 11550 | 23 | 264225 |
| JOYY | 0 | 0 | 7490 | 0 | 0 | 0 | 0 |
| NIO | 86 | -2.26 | 1105 | 1065 | 1085 | 24324 | 26211395 |
| TSLA | 235 | 1.4 | 28475 | 28400 | 28875 | 15773 | 451862350 |
| PFE | 1 | -0.14 | 6990 | 6980 | 6980 | 12 | 83760 |
| TMO | 0 | 0 | 21800 | 0 | 0 | 0 | 0 |
| LAC | 0 | 0 | 3260 | 0 | 0 | 0 | 0 |
| PYPL | 12 | -0.23 | 10550 | 10475 | 10550 | 48 | 504500 |
| NUB | 0 | 0 | 6890 | 0 | 0 | 0 | 0 |
| JBSS3 | 0 | 0 | 9200 | 0 | 0 | 0 | 0 |
| BBD | 32 | -1.02 | 3415 | 3355 | 3400 | 907 | 3055885 |
| PANW | 15 | 2.36 | 4435 | 4460 | 4540 | 635 | 2857945 |
| HMY | 118 | -2.14 | 17450 | 16975 | 17200 | 1000 | 17074150 |
| IBB | 1 | 0 | 5450 | 5450 | 5450 | 9 | 49050 |
| EWJ | 11 | 0.78 | 6330 | 6330 | 6400 | 1121 | 7169950 |
| XYZ | 4 | 0.27 | 3695 | 3700 | 3725 | 46 | 170465 |
| AVY | 1 | -1.04 | 11950 | 11825 | 11825 | 10 | 118250 |
| PYPL | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| MA | 0 | 0 | 20575 | 0 | 0 | 0 | 0 |
| JCI | 0 | 0 | 60950 | 0 | 0 | 0 | 0 |
| AMZNB | 0 | 0 | 1795 | 0 | 0 | 0 | 0 |
| VB | 0 | 0 | 6190.874 | 0 | 0 | 0 | 0 |
| TSM | 0 | 0 | 25875 | 0 | 0 | 0 | 0 |
| BSN | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| DECK | 8 | -2.33 | 5140 | 5000 | 5050 | 154 | 770930 |
| BMY | 0 | 0 | 18350 | 0 | 0 | 0 | 0 |
| GOOGL | 22 | 0.42 | 3525 | 3520 | 3700 | 916 | 3238605 |
| ORLY | 0 | 0 | 7230 | 0 | 0 | 0 | 0 |
| NEM | 0 | 0 | 20202.3146 | 0 | 0 | 0 | 0 |
| VISTB | 0 | 0 | 20125 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 99150 | 0 | 0 | 0 | 0 |
| PEP | 74 | 0.91 | 8760 | 8800 | 8880 | 2148 | 19004550 |
| DJNJ3 | 0 | 0 | 1300 | 0 | 0 | 0 | 0 |
| GILD | 7 | 0 | 33200 | 33075 | 33225 | 44 | 1459800 |
| JPM | 0 | 0 | 20925 | 0 | 0 | 0 | 0 |
| SMSN | 0 | 0 | 13143.824 | 0 | 0 | 0 | 0 |
| PBI | 0 | 0 | 12618.4668 | 0 | 0 | 0 | 0 |
| MDLZ | 1 | 0.93 | 5320 | 5370 | 5370 | 1 | 5370 |
| AMX | 0 | 0 | 20550 | 0 | 0 | 0 | 0 |
| GLW | 1 | -0.27 | 14866.5152 | 14825 | 14825 | 4 | 59300 |
| UPST | 0 | 0 | 10925 | 0 | 0 | 0 | 0 |
| LLYB | 0 | 0 | 23070.691 | 0 | 0 | 0 | 0 |
| BK | 0 | 0 | 52700 | 0 | 0 | 0 | 0 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| XLEB | 0 | 0 | 54700 | 0 | 0 | 0 | 0 |
| AVY | 0 | 0 | 11825 | 0 | 0 | 0 | 0 |
| AXP | 4 | 0.1 | 23525 | 23450 | 23650 | 532 | 12537500 |
| C | 0 | 0 | 29950 | 0 | 0 | 0 | 0 |
| IWM | 0 | 0 | 24475 | 0 | 0 | 0 | 0 |
| DIA | 43 | 1.19 | 25150 | 25100 | 25475 | 289 | 7310200 |
| EFX | 0 | 0 | 19200 | 0 | 0 | 0 | 0 |
| BPA11 | 0 | 0 | 8290 | 0 | 0 | 0 | 0 |
| GT | 0 | 0 | 6760 | 0 | 0 | 0 | 0 |
| JNJ.B | 0 | 0 | 14050 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 13325 | 0 | 0 | 0 | 0 |
| GE..B | 0 | 0 | 31275 | 0 | 0 | 0 | 0 |
| LREN3 | 0 | 0 | 3815 | 0 | 0 | 0 | 0 |
| HAL | 3 | -0.62 | 11925 | 11800 | 11850 | 32 | 379050 |
| HON | 2 | 1.11 | 33575 | 33825 | 33950 | 151 | 5126325 |
| CDE | 0 | 0 | 9650 | 0 | 0 | 0 | 0 |
| PM | 0 | 0 | 11850 | 0 | 0 | 0 | 0 |
| BBDB | 0 | 0 | 2520 | 0 | 0 | 0 | 0 |
| SLV | 0 | 0 | 6190 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 25825 | 0 | 0 | 0 | 0 |
| SE | 3 | -0.5 | 5990 | 5940 | 5990 | 17 | 101460 |
| ANFB | 0 | 0 | 263160 | 0 | 0 | 0 | 0 |
| AMAT | 0 | 0 | 37725 | 0 | 0 | 0 | 0 |
| COST | 13 | 4.2 | 25000 | 25725 | 26250 | 181 | 4710350 |
| BIIB | 4 | -0.2 | 12225 | 12125 | 12200 | 37 | 450600 |
| JD | 25 | -0.3 | 9820 | 9700 | 9790 | 369 | 3600310 |
| CL | 0 | 0 | 36100 | 0 | 0 | 0 | 0 |
| DD | 1 | 0.45 | 16127.2035 | 16200 | 16200 | 3 | 48600 |
| VZ | 0 | 0 | 12825 | 0 | 0 | 0 | 0 |
| ASML | 0 | 0 | 6150 | 0 | 0 | 0 | 0 |
| AZN | 0 | 0 | 40900 | 0 | 0 | 0 | 0 |
| MFG | 0 | 0 | 5550 | 0 | 0 | 0 | 0 |
| SAN | 5 | 1.25 | 37825 | 38300 | 38500 | 13 | 498725 |
| IFF | 0 | 0 | 6700 | 0 | 0 | 0 | 0 |
| ETSY | 0 | 0 | 3955 | 0 | 0 | 0 | 0 |
| HMY | 3 | -1.28 | 17450 | 17200 | 17525 | 14 | 243425 |
| CAAP | 0 | 0 | 99500 | 0 | 0 | 0 | 0 |
| MUFG | 0 | 0 | 16100 | 0 | 0 | 0 | 0 |
| COIN | 33 | 0.22 | 10975 | 10800 | 11025 | 12035 | 131824300 |
| OXY | 0 | 0 | 9910 | 0 | 0 | 0 | 0 |
| TRVVB | 0 | 0 | 45633.3415 | 0 | 0 | 0 | 0 |
| SMH | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| MSTRB | 0 | 0 | 1314 | 0 | 0 | 0 | 0 |
| TEM | 0 | 0 | 5450 | 0 | 0 | 0 | 0 |
| TMOB | 0 | 0 | 6024.503 | 0 | 0 | 0 | 0 |
| ARCO | 1 | 1.57 | 17425 | 17700 | 17700 | 3 | 53100 |
| IP | 0 | 0 | 14250 | 0 | 0 | 0 | 0 |
| SBSP3 | 0 | 0 | 23825 | 0 | 0 | 0 | 0 |
| ISRG | 0 | 0 | 7460 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3530 | 0 | 0 | 0 | 0 |
| TXN | 0 | 0 | 44125 | 0 | 0 | 0 | 0 |
| INTC | 0 | 0 | 4805 | 0 | 0 | 0 | 0 |
| T | 1 | 1.6 | 10925 | 11100 | 11100 | 8 | 88800 |
| AIG | 0 | 0 | 19425 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SDA | 0 | 0 | 1660 | 0 | 0 | 0 | 0 |
| GE | 5 | 0.96 | 36375 | 36600 | 36800 | 36 | 1321825 |
| BA..B | 0 | 0 | 10290 | 0 | 0 | 0 | 0 |
| ZM | 0 | 0 | 2005 | 0 | 0 | 0 | 0 |
| UBER | 0 | 0 | 50500 | 0 | 0 | 0 | 0 |
| HSY | 0 | 0 | 9100 | 0 | 0 | 0 | 0 |
| MRK | 0 | 0 | 18075 | 0 | 0 | 0 | 0 |
| SONY | 13 | -0.25 | 3975 | 3925 | 3970 | 302 | 1194380 |
| HHPD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| EOANB | 0 | 0 | 293.92 | 0 | 0 | 0 | 0 |
| X | 1 | 0.11 | 21150 | 21175 | 21175 | 7 | 148225 |
| PATH | 0 | 0 | 7700 | 0 | 0 | 0 | 0 |
| GOGLB | 0 | 0 | 3130 | 0 | 0 | 0 | 0 |
| ARKK | 0 | 0 | 6740 | 0 | 0 | 0 | 0 |
| TB | 0 | 0 | 1643.541 | 0 | 0 | 0 | 0 |
| BSN.B | 0 | 0 | 654 | 0 | 0 | 0 | 0 |
| STLA | 7 | -1.21 | 2470 | 2440 | 2470 | 118 | 289615 |
| ADP | 2 | 1.39 | 64400 | 65200 | 65300 | 2 | 130500 |
| BB | 5 | 0 | 1570 | 1550 | 1570 | 22 | 34140 |
| SID | 0 | 0 | 14900 | 0 | 0 | 0 | 0 |
| V | 2 | 1.98 | 23925 | 23925 | 24400 | 13 | 314350 |
| UL | 0 | 0 | 25125 | 0 | 0 | 0 | 0 |
| ISRG | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| MSTR | 48 | 0.68 | 22025 | 22100 | 22375 | 2710 | 60165975 |
| URBN | 0 | 0 | 43400 | 0 | 0 | 0 | 0 |
| SYY | 0 | 0 | 10075 | 0 | 0 | 0 | 0 |
| ABEV | 2 | -0.33 | 8870 | 8840 | 8840 | 12 | 106080 |
| SATL | 39 | -0.22 | 4480 | 4435 | 4510 | 1467 | 6571885 |
| NU | 52 | -1.11 | 7160 | 7030 | 7100 | 4233 | 29986090 |
| TRVV | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| MMC | 1 | 1.01 | 17275 | 17450 | 17450 | 9 | 157050 |
| NOW | 0 | 0 | 7070 | 0 | 0 | 0 | 0 |
| MSFTB | 0 | 0 | 16700 | 0 | 0 | 0 | 0 |
| UAL | 0 | 0 | 18200 | 0 | 0 | 0 | 0 |
| AEM | 4 | 0.01 | 23470.4903 | 23400 | 23475 | 12 | 281250 |
| META | 6 | 1.24 | 32025 | 32025 | 32425 | 37 | 1192900 |
| EWJ | 0 | 0 | 6750 | 0 | 0 | 0 | 0 |
| CVX | 49 | 0 | 10275 | 10150 | 10325 | 563 | 5756200 |
| AKO.B | 1 | 0.79 | 31575 | 31825 | 31825 | 1 | 31825 |
| MDT | 1 | 0.1 | 24600 | 24625 | 24625 | 16 | 394000 |
| JNJ | 25 | 1.02 | 12225 | 12250 | 12425 | 763 | 9365250 |
| DIAB | 0 | 0 | 26425 | 0 | 0 | 0 | 0 |
| YELP | 0 | 0 | 19957 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 12325 | 0 | 0 | 0 | 0 |
| PBR | 63 | -0.53 | 14000 | 13825 | 13950 | 1134 | 15758775 |
| PAGS | 16 | 0.87 | 3415 | 3410 | 3445 | 2422 | 8316560 |
| BIOXB | 0 | 0 | 8290 | 0 | 0 | 0 | 0 |
| SHEL | 0 | 0 | 39500 | 0 | 0 | 0 | 0 |
| SE | 0 | 0 | 6020 | 0 | 0 | 0 | 0 |
| LYG | 0 | 0 | 2460 | 0 | 0 | 0 | 0 |
| XLI | 0 | 0 | 6040 | 0 | 0 | 0 | 0 |
| GLW | 0 | 0 | 13375 | 0 | 0 | 0 | 0 |
| FNMA | 0 | 0 | 240 | 0 | 0 | 0 | 0 |
| INFY | 1 | 0.72 | 21692.442 | 21850 | 21850 | 3 | 65550 |
| KGC | 0 | 0 | 17500 | 0 | 0 | 0 | 0 |
| MGLU3 | 0 | 0 | 1960 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 7604.1522 | 0 | 0 | 0 | 0 |
| ADGOB | 0 | 0 | 11903 | 0 | 0 | 0 | 0 |
| EEMB | 0 | 0 | 10950 | 0 | 0 | 0 | 0 |
| SLV | 9 | 0.16 | 6040 | 5970 | 6050 | 1084 | 6556410 |
| SYY | 0 | 0 | 10775 | 0 | 0 | 0 | 0 |
| TGT | 4 | 0.42 | 4725 | 4705 | 4745 | 132 | 626220 |
| EBAY | 0 | 0 | 43300 | 0 | 0 | 0 | 0 |
| GLOB | 39 | 0.77 | 6470 | 6470 | 6520 | 1593 | 10338870 |
| CSNA3 | 2 | -1.35 | 1850 | 1825 | 1825 | 2 | 3650 |
| WMT.B | 0 | 0 | 6300 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 21325 | 0 | 0 | 0 | 0 |
| CRM | 6 | -0.7 | 17700 | 17575 | 17700 | 48 | 845250 |
| GGB | 0 | 0 | 13400 | 0 | 0 | 0 | 0 |
| IFF | 0 | 0 | 7530 | 0 | 0 | 0 | 0 |
| JD | 0 | 0 | 9840 | 0 | 0 | 0 | 0 |
| TGT | 0 | 0 | 4790 | 0 | 0 | 0 | 0 |
| BKR | 0 | 0 | 6250 | 0 | 0 | 0 | 0 |
| NVDA | 375 | -0.86 | 6900 | 6730 | 6870 | 46562 | 318691130 |
| PSX | 0 | 0 | 22475 | 0 | 0 | 0 | 0 |
| ADBE | 10 | 1.11 | 11200 | 11275 | 11350 | 55 | 623350 |
| AI | 18 | 0.3 | 6630 | 6530 | 6650 | 2482 | 16368370 |
| EA | 3 | -0.2 | 12225 | 12200 | 12275 | 3 | 36700 |
| BBAS3 | 6 | -0.59 | 2530 | 2485 | 2520 | 12 | 29980 |
| MSFTB | 0 | 0 | 5154.25 | 0 | 0 | 0 | 0 |
| ADGO | 1 | 3.78 | 11225 | 11650 | 11650 | 3 | 34950 |
| FMX | 0 | 0 | 19325 | 0 | 0 | 0 | 0 |
| PLTR | 172 | 5.39 | 48675 | 49200 | 51300 | 56421 | 2839756450 |
| XLRE | 0 | 0 | 5510 | 0 | 0 | 0 | 0 |
| BAK | 0 | 0 | 2460 | 0 | 0 | 0 | 0 |
| CX | 0 | 0 | 8430 | 0 | 0 | 0 | 0 |
| TXR | 7 | -0.71 | 8340 | 8210 | 8290 | 219 | 1803870 |
| VEA | 0 | 0 | 6820 | 0 | 0 | 0 | 0 |
| TRVV | 0 | 0 | 53600 | 0 | 0 | 0 | 0 |
| BCS | 0 | 0 | 20300 | 0 | 0 | 0 | 0 |
| DIA | 6 | 1.29 | 25150 | 25175 | 25475 | 31 | 784275 |
| MOB | 0 | 0 | 18975 | 0 | 0 | 0 | 0 |
| XLB | 3 | -0.34 | 5740 | 5720 | 5740 | 52 | 298380 |
| WMT | 53 | 2.18 | 6420 | 6500 | 6580 | 983 | 6414280 |
| CAH | 0 | 0 | 61100 | 0 | 0 | 0 | 0 |
| MOS | 1 | 1.63 | 8540 | 8680 | 8680 | 1 | 8680 |
| PFE.B | 0 | 0 | 9585.768 | 0 | 0 | 0 | 0 |
| XLK | 0 | 0 | 5940 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 22800 | 0 | 0 | 0 | 0 |
| HD | 0 | 0 | 13675 | 0 | 0 | 0 | 0 |
| WBA | 7 | 0.78 | 4440 | 4470 | 4475 | 339 | 1515780 |
| CAH | 0 | 0 | 56200 | 0 | 0 | 0 | 0 |
| KGC | 0 | 0 | 17489.2208 | 0 | 0 | 0 | 0 |
| LMT | 0 | 0 | 28125 | 0 | 0 | 0 | 0 |
| VRTX | 0 | 0 | 5310 | 0 | 0 | 0 | 0 |
| ORCL | 0 | 0 | 64300 | 0 | 0 | 0 | 0 |
| HSBC | 0 | 0 | 35300 | 0 | 0 | 0 | 0 |
| DOCU | 0 | 0 | 4500 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 52750 | 0 | 0 | 0 | 0 |
| PHG | 0 | 0 | 5500 | 0 | 0 | 0 | 0 |
| ERJ | 0 | 0 | 55200 | 0 | 0 | 0 | 0 |
| ROKU | 0 | 0 | 6670 | 0 | 0 | 0 | 0 |
| JMIA | 13 | 0.26 | 3805 | 3775 | 3835 | 218 | 828750 |
| BIIB | 0 | 0 | 11575 | 0 | 0 | 0 | 0 |
| RBLX | 0 | 0 | 50150 | 0 | 0 | 0 | 0 |
| GPRK | 4 | 0.8 | 7450 | 7510 | 7510 | 391 | 2936410 |
| TV | 0 | 0 | 780 | 0 | 0 | 0 | 0 |
| BP | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| XLK | 8 | 1 | 5980 | 5980 | 6050 | 377 | 2275110 |
| ABEV | 6 | -0.33 | 8850 | 8760 | 8830 | 26 | 228720 |
| RTX | 0 | 0 | 32225 | 0 | 0 | 0 | 0 |
| YZCA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| GLD | 123 | -0.27 | 7310 | 7230 | 7300 | 14955 | 108628980 |
| BKR | 0 | 0 | 6250 | 0 | 0 | 0 | 0 |
| ASR | 0 | 0 | 17557.2907 | 0 | 0 | 0 | 0 |
| QQQ | 88 | 0.48 | 31000 | 31000 | 31250 | 737 | 22937425 |
| SPCE | 0 | 0 | 7890 | 0 | 0 | 0 | 0 |
| AMZNB | 0 | 0 | 716 | 0 | 0 | 0 | 0 |
| CSCO | 0 | 0 | 14975 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 13375 | 0 | 0 | 0 | 0 |
| ITUB3 | 1 | 0 | 6800 | 6800 | 6800 | 5 | 34000 |
| BABA | 7 | -0.64 | 15525 | 15100 | 15425 | 113 | 1724250 |
| PBRB | 0 | 0 | 16500 | 0 | 0 | 0 | 0 |
| GS | 1 | 0.49 | 55124.7757 | 55400 | 55400 | 6 | 332400 |
| HD..B | 0 | 0 | 13370 | 0 | 0 | 0 | 0 |
| JNJ.B | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| AMAT | 4 | -0.92 | 38000 | 37500 | 37650 | 19 | 714875 |
| AEG | 0 | 0 | 8530 | 0 | 0 | 0 | 0 |
| MO | 25 | 2.11 | 17700 | 17850 | 18100 | 155 | 2794025 |
| DISN | 9 | 1.35 | 11050 | 11000 | 11200 | 185 | 2055700 |
| MO | 0 | 0 | 17775 | 0 | 0 | 0 | 0 |
| RBLX | 4 | 0.49 | 50700 | 50950 | 51100 | 5 | 254900 |
| HMC | 0 | 0 | 36225 | 0 | 0 | 0 | 0 |
| DIAB | 0 | 0 | 25800 | 0 | 0 | 0 | 0 |
| ABTB | 0 | 0 | 12178.471 | 0 | 0 | 0 | 0 |
| HWM | 0 | 0 | 182350 | 0 | 0 | 0 | 0 |
| UNP | 0 | 0 | 13075 | 0 | 0 | 0 | 0 |
| XROX | 0 | 0 | 5570 | 0 | 0 | 0 | 0 |
| GLD | 9 | 0 | 7310 | 7090 | 7310 | 675 | 4885250 |
| CDE | 0 | 0 | 8900 | 0 | 0 | 0 | 0 |
| SBUX | 2 | -0.11 | 8380 | 8360 | 8370 | 155 | 1295900 |
| AEG | 1 | 0.93 | 8520 | 8600 | 8600 | 1 | 8600 |
| USB | 0 | 0 | 9790 | 0 | 0 | 0 | 0 |
| VIG | 9 | 0.82 | 6050 | 6100 | 6110 | 218 | 1331340 |
| PEP.B | 0 | 0 | 9900 | 0 | 0 | 0 | 0 |
| KO..B | 0 | 0 | 16800 | 0 | 0 | 0 | 0 |
| CRM | 0 | 0 | 17575 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 11825 | 0 | 0 | 0 | 0 |
| AAL | 48 | -0.87 | 6820 | 6740 | 6800 | 251 | 1697450 |
| DOCU | 1 | 0 | 4635 | 4635 | 4635 | 21 | 97335 |
| PEP | 5 | 1.72 | 8700 | 8790 | 8850 | 209 | 1837170 |
| BA | 0 | 0 | 10250 | 0 | 0 | 0 | 0 |
| PSXB | 0 | 0 | 5585.123 | 0 | 0 | 0 | 0 |
| WFC.B | 0 | 0 | 18944.503 | 0 | 0 | 0 | 0 |
| AI | 0 | 0 | 7000 | 0 | 0 | 0 | 0 |
| DE | 2 | 1 | 14950 | 15100 | 15100 | 64 | 966400 |
| PLTR | 4 | 4.61 | 48750 | 49450 | 51000 | 158 | 8011700 |
| XLB | 0 | 0 | 5610 | 0 | 0 | 0 | 0 |
| QQQ | 12 | 1.29 | 30850 | 30875 | 31250 | 95 | 2959250 |
| IBITB | 0 | 0 | 5700 | 0 | 0 | 0 | 0 |
| DAL | 1 | 0.41 | 7190 | 7220 | 7220 | 9 | 64980 |
| PBRB | 0 | 0 | 16425 | 0 | 0 | 0 | 0 |
| GSB | 0 | 0 | 45300 | 0 | 0 | 0 | 0 |
| CDEB | 0 | 0 | 7870 | 0 | 0 | 0 | 0 |
| XLI | 0 | 0 | 6060 | 0 | 0 | 0 | 0 |
| E | 0 | 0 | 8040.2326 | 0 | 0 | 0 | 0 |
| WBA | 1 | 0.45 | 4435 | 4455 | 4455 | 40 | 178200 |
| AAPL | 31 | 1.27 | 11800 | 11800 | 11950 | 956 | 11343775 |
| EWZ | 1 | -1.96 | 16575 | 16250 | 16250 | 10 | 162500 |
| SAP.B | 0 | 0 | 3957.698 | 0 | 0 | 0 | 0 |
| STNE | 6 | 0.75 | 5310 | 5350 | 5370 | 2025 | 10873750 |
| TCOM | 0 | 0 | 38425 | 0 | 0 | 0 | 0 |
| TIIAY | 0 | 0 | 149.7155355 | 0 | 0 | 0 | 0 |
| BITF | 0 | 0 | 5600 | 0 | 0 | 0 | 0 |
| NXE | 0 | 0 | 7000 | 0 | 0 | 0 | 0 |
| C | 7 | 0.25 | 30000 | 29825 | 30075 | 14 | 419675 |
| GM | 0 | 0 | 9560 | 0 | 0 | 0 | 0 |
| BSBR | 1 | -0.47 | 6270 | 6240 | 6240 | 20 | 124800 |
| HUTB | 0 | 0 | 55200 | 0 | 0 | 0 | 0 |
| NMR | 0 | 0 | 7160 | 0 | 0 | 0 | 0 |
| TWLO | 0 | 0 | 3810 | 0 | 0 | 0 | 0 |
| SPYB | 0 | 0 | 36850 | 0 | 0 | 0 | 0 |
| KOFM | 0 | 0 | 54000 | 0 | 0 | 0 | 0 |
| NFLX | 0 | 0 | 29275 | 0 | 0 | 0 | 0 |
| MMC | 0 | 0 | 18310.7649 | 0 | 0 | 0 | 0 |
| RGTI | 9 | -6.48 | 7860 | 7320 | 7450 | 858 | 6287070 |
| INFY | 0 | 0 | 20050 | 0 | 0 | 0 | 0 |
| BAYN | 0 | 0 | 3279.4852 | 0 | 0 | 0 | 0 |
| BRFS | 0 | 0 | 12900 | 0 | 0 | 0 | 0 |
| AXP | 1 | 0.53 | 23350 | 23475 | 23475 | 1 | 23475 |
| LND | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| SONY | 0 | 0 | 3940 | 0 | 0 | 0 | 0 |
| DISNB | 0 | 0 | 9230 | 0 | 0 | 0 | 0 |
| LYG | 4 | 2.2 | 2490 | 2540 | 2545 | 45 | 114475 |
| XLY | 0 | 0 | 5870 | 0 | 0 | 0 | 0 |
| ABT | 0 | 0 | 39600 | 0 | 0 | 0 | 0 |
| CAT.B | 0 | 0 | 21406.415 | 0 | 0 | 0 | 0 |
| NFLX | 14 | 1.78 | 29400 | 29725 | 29925 | 28 | 836225 |
| NTES | 0 | 0 | 10542.4981 | 0 | 0 | 0 | 0 |
| ITUB | 1 | -0.5 | 7920 | 7880 | 7880 | 14 | 110320 |
| NOKA | 1 | -1.57 | 6340 | 6240 | 6240 | 4 | 24960 |
| COINB | 0 | 0 | 13600 | 0 | 0 | 0 | 0 |
| MOS | 0 | 0 | 7780 | 0 | 0 | 0 | 0 |
| MDLZ | 7 | 0.93 | 5350 | 5360 | 5450 | 1510 | 8214080 |
| SHEL | 1 | 0.44 | 39575 | 39750 | 39750 | 1 | 39750 |
| XLY | 0 | 0 | 5940 | 0 | 0 | 0 | 0 |
| CLS | 1 | -4.02 | 6960 | 6680 | 6680 | 9 | 60120 |
| SID | 4 | -2.54 | 14750 | 14375 | 14575 | 81 | 1177825 |
| NTES | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| DHR | 0 | 0 | 4195 | 0 | 0 | 0 | 0 |
| NXE | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| KOFM | 2 | 0.43 | 57500 | 57250 | 57750 | 7 | 403750 |
| NOKA | 0 | 0 | 5710 | 0 | 0 | 0 | 0 |
| JMIAB | 0 | 0 | 7350 | 0 | 0 | 0 | 0 |
| GSK | 0 | 0 | 11700 | 0 | 0 | 0 | 0 |
| FNMA | 0 | 0 | 13000 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 49525 | 0 | 0 | 0 | 0 |
| AMZN | 387 | 0.58 | 1705 | 1695 | 1715 | 15803 | 26986430 |
| JPM | 11 | 1.19 | 20975 | 20975 | 21225 | 338 | 7152050 |
| SIEGY | 0 | 0 | 5621.3238 | 0 | 0 | 0 | 0 |
| TM | 15 | 3.55 | 14775 | 15050 | 15300 | 650 | 9892050 |
| SBS | 0 | 0 | 36813.3858 | 0 | 0 | 0 | 0 |
| MSFT | 11 | 1.93 | 18125 | 18225 | 18500 | 59 | 1085300 |
| BRFS | 2 | -1.18 | 12700 | 12550 | 12575 | 13 | 163400 |
| XLC | 1 | 0 | 6340 | 6340 | 6340 | 7 | 44380 |
| PETR3 | 3 | 0.42 | 7060 | 7090 | 7100 | 140 | 992610 |
| PINS | 0 | 0 | 5280 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 99350 | 0 | 0 | 0 | 0 |
| GILDB | 0 | 0 | 3281.704 | 0 | 0 | 0 | 0 |
| HON | 0 | 0 | 33450 | 0 | 0 | 0 | 0 |
| LRCX | 3 | -1.12 | 1775 | 1755 | 1755 | 487 | 854685 |
| GOOGL | 248 | 0.14 | 3540 | 3530 | 3555 | 19925 | 70640705 |
| IBIT | 10 | 1.11 | 7160 | 7100 | 7240 | 5373 | 38181350 |
| PETR3 | 0 | 0 | 6930 | 0 | 0 | 0 | 0 |
| COSTB | 0 | 0 | 12828.454 | 0 | 0 | 0 | 0 |
| PM | 0 | 0 | 11725 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 12150 | 0 | 0 | 0 | 0 |
| EFX | 0 | 0 | 18975 | 0 | 0 | 0 | 0 |
| ADS | 0 | 0 | 3827.5739 | 0 | 0 | 0 | 0 |
| LND | 1 | 0.43 | 4610 | 4630 | 4630 | 1 | 4630 |
| DISNB | 0 | 0 | 10750 | 0 | 0 | 0 | 0 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| TWLO | 0 | 0 | 3865 | 0 | 0 | 0 | 0 |
| NMR | 0 | 0 | 5992.0801 | 0 | 0 | 0 | 0 |
| BITF | 29 | -1.42 | 5600 | 5490 | 5550 | 1145 | 6324660 |
| PRIO3 | 0 | 0 | 4155 | 0 | 0 | 0 | 0 |
| AMZN | 21 | 0.88 | 1690 | 1700 | 1750 | 1310 | 2234230 |
| BABA | 98 | -2.25 | 15550 | 15075 | 15275 | 5979 | 90876575 |
| AVY.B | 0 | 0 | 16966.162 | 0 | 0 | 0 | 0 |
| LMT | 1 | 0.97 | 28300 | 28575 | 28575 | 1 | 28575 |
| MRNA | 11 | -2.94 | 1700 | 1615 | 1650 | 3348 | 5491135 |
| TM | 0 | 0 | 14725 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 12275 | 0 | 0 | 0 | 0 |
| BA | 12 | 0.72 | 10325 | 10200 | 10400 | 206 | 2130900 |
| F.B | 0 | 0 | 13814.54 | 0 | 0 | 0 | 0 |
| BPA11 | 0 | 0 | 8310 | 0 | 0 | 0 | 0 |
| SPCE | 1 | -1.75 | 7990 | 7850 | 7850 | 15 | 117750 |
| ING | 1 | 0.11 | 8440 | 8450 | 8450 | 1 | 8450 |
| RTX | 0 | 0 | 32225 | 0 | 0 | 0 | 0 |
| VIVT3 | 0 | 0 | 5720 | 0 | 0 | 0 | 0 |
| NVDA | 44 | -0.72 | 6890 | 6710 | 6870 | 4216 | 28737150 |
Bonos
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| CUAPY | 0 | 0 | 22 | 0 | 0 | 0 | 0 |
| T13F6 | 62 | -0.33 | 118.6 | 118.1 | 118.8 | 7652776 | 9062574.92 |
| CO26 | 0 | 0 | 23380 | 0 | 0 | 0 | 0 |
| CUAP | 3 | -1.59 | 27850 | 27405 | 28090 | 747 | 205191.5 |
| TZV5X | 0 | 0 | 116800 | 0 | 0 | 0 | 0 |
| PBY26 | 0 | 0 | 105.1 | 0 | 0 | 0 | 0 |
| GD30D | 59 | -0.49 | 70.4 | 69.59 | 70.89 | 48251 | 33810.58 |
| TZV5D | 0 | 0 | 99 | 0 | 0 | 0 | 0 |
| T15E7 | 9 | 0.42 | 106.55 | 107 | 109.5 | 854953 | 928837.23 |
| TTJ26 | 11 | 0.23 | 108.65 | 108.55 | 109 | 1347327 | 1465570.98 |
| GD38C | 0 | 0 | 73.59 | 0 | 0 | 0 | 0 |
| BB7DX | 0 | 0 | 73521 | 0 | 0 | 0 | 0 |
| TZXO5 | 17 | 0.21 | 117.75 | 117.2 | 118.25 | 3736056 | 4416368.6 |
| BA7DY | 0 | 0 | 70 | 0 | 0 | 0 | 0 |
| DIP0D | 0 | 0 | 31 | 0 | 0 | 0 | 0 |
| TXD5Z | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| DIP0C | 0 | 0 | 689.9988 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 73110 | 0 | 0 | 0 | 0 |
| TXD5C | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| TX26 | 188 | 0 | 1454 | 1397 | 1460 | 15324110 | 220603445.34 |
| BA7DZ | 0 | 0 | 68 | 0 | 0 | 0 | 0 |
| TVPPC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TO26C | 0 | 0 | 3.7068 | 0 | 0 | 0 | 0 |
| TZX6C | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| TZVD5 | 0 | 0 | 107660 | 0 | 0 | 0 | 0 |
| BDC28 | 0 | 0 | 108.05 | 0 | 0 | 0 | 0 |
| CHAQC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| GD35Z | 0 | 0 | 69.211 | 0 | 0 | 0 | 0 |
| TXD7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| TZV25 | 2 | 2.34 | 116950 | 119690 | 119890 | 131 | 157043.9 |
| BPC7D | 15 | -0.29 | 94.89 | 94.37 | 95.48 | 4635 | 4394.18 |
| TZX6C | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 |
| COD7X | 0 | 0 | 117 | 0 | 0 | 0 | 0 |
| GD38Y | 0 | 0 | 74.267 | 0 | 0 | 0 | 0 |
| BAS26 | 0 | 0 | 104.9 | 0 | 0 | 0 | 0 |
| TZX7C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| BPJ5D | 0 | 0 | 10.675 | 0 | 0 | 0 | 0 |
| TZX5Z | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 |
| TVPP | 0 | 0 | 17.5 | 0 | 0 | 0 | 0 |
| TX25D | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 |
| TXD6D | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| AL35 | 47 | 0 | 82120 | 82120 | 83140 | 19878 | 16397503 |
| TVPYC | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 |
| GD38C | 2 | -0.44 | 73.66 | 73.26 | 73.33 | 9 | 6.6 |
| BPA7D | 46 | -0.48 | 99.75 | 97.06 | 99.27 | 69665 | 69081.02 |
| C27DC | 0 | 0 | 46.3055 | 0 | 0 | 0 | 0 |
| AL35C | 1 | -0.43 | 69 | 68.7 | 68.7 | 100 | 68.7 |
| TX28 | 53 | 0.4 | 1610 | 1610 | 1617 | 433501 | 6997185.76 |
| TVY0D | 0 | 0 | 2.75 | 0 | 0 | 0 | 0 |
| TXO5X | 0 | 0 | 118.1763811 | 0 | 0 | 0 | 0 |
| BPY6Z | 0 | 0 | 98.6 | 0 | 0 | 0 | 0 |
| AL30 | 3815 | 0.19 | 80960 | 80900 | 81430 | 13750872 | 11165986950.4 |
| PMM29 | 0 | 0 | 69700 | 0 | 0 | 0 | 0 |
| PM29C | 0 | 0 | 58.1 | 0 | 0 | 0 | 0 |
| GD29 | 19 | 0.71 | 88900 | 87910 | 89920 | 9391 | 8389110.5 |
| TZXD7 | 0 | 0 | 169.7 | 0 | 0 | 0 | 0 |
| SA24D | 0 | 0 | 72840.46 | 0 | 0 | 0 | 0 |
| C24DC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPY26 | 35 | 0.62 | 116914.2125 | 117010 | 117800 | 105900 | 124389920 |
| TZX8C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| CO24D | 0 | 0 | 115061.372 | 0 | 0 | 0 | 0 |
| GD41C | 0 | 0 | 64 | 0 | 0 | 0 | 0 |
| C21DY | 0 | 0 | 48.08 | 0 | 0 | 0 | 0 |
| TF6D | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| BPOA7 | 118 | 0.13 | 117630 | 117790 | 119990 | 334165 | 394143637.4 |
| TZX25 | 0 | 0 | 237.75 | 0 | 0 | 0 | 0 |
| PARPC | 0 | 0 | 19.35 | 0 | 0 | 0 | 0 |
| TZX26 | 18 | 0.11 | 262.7 | 262.45 | 263.8 | 4168275 | 10991186.67 |
| GD41 | 110 | 0.35 | 76700 | 76200 | 77500 | 21990 | 16855929.4 |
| TZX8Y | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 |
| TXO6X | 0 | 0 | 105.8 | 0 | 0 | 0 | 0 |
| TZV6Y | 0 | 0 | 87.15 | 0 | 0 | 0 | 0 |
| TVY0C | 0 | 0 | 9.13 | 0 | 0 | 0 | 0 |
| CUAPC | 0 | 0 | 6.3044 | 0 | 0 | 0 | 0 |
| DICPD | 0 | 0 | 34.61 | 0 | 0 | 0 | 0 |
| TXD5X | 0 | 0 | 205.7 | 0 | 0 | 0 | 0 |
| NDT1D | 0 | 0 | 53.7476 | 0 | 0 | 0 | 0 |
| BA7DD | 0 | 0 | 70.4 | 0 | 0 | 0 | 0 |
| NDT5D | 1 | 0.73 | 74.7 | 75.25 | 75.25 | 10 | 7.53 |
| TVPYZ | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 |
| TZX5Y | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 |
| PM29Z | 0 | 0 | 58.824 | 0 | 0 | 0 | 0 |
| TTM6D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| BPA7X | 0 | 0 | 112856.31 | 0 | 0 | 0 | 0 |
| BPOC7 | 28 | 0.73 | 111720 | 111750 | 113370 | 15380 | 17344601.4 |
| BPOB7 | 6 | 0.23 | 114460 | 114730 | 114730 | 8723 | 10007897.9 |
| BPY6C | 9 | 0.14 | 97.8573 | 98 | 98.02 | 62300 | 61055.46 |
| BB37E | 0 | 0 | 1702.7176 | 0 | 0 | 0 | 0 |
| TTD26 | 11 | 1.3 | 107.35 | 108.15 | 109.45 | 2931356 | 3178113.91 |
| BB7DD | 0 | 0 | 64.5 | 0 | 0 | 0 | 0 |
| GD30C | 5 | -0.47 | 69.65 | 69.31 | 69.35 | 9576 | 6639.35 |
| TXD5D | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 |
| TXD6D | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 78.48 | 0 | 0 | 0 | 0 |
| BPY6Y | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| TTJ6D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| T30J6 | 0 | -0.18 | 107.65 | 0 | 0 | 0 | 0 |
| BB37D | 0 | 0 | 75800 | 0 | 0 | 0 | 0 |
| COD7 | 0 | 0 | 116.75 | 0 | 0 | 0 | 0 |
| TVPYY | 0 | 0 | 0.547 | 0 | 0 | 0 | 0 |
| BAD25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| T17O5 | 4 | -0.03 | 142.55 | 142.5 | 142.7 | 141124 | 201310.04 |
| TZVD5 | 0 | 0 | 113000 | 0 | 0 | 0 | 0 |
| PARPX | 0 | 0 | 22200 | 0 | 0 | 0 | 0 |
| TZX27 | 0 | 0 | 239.4 | 0 | 0 | 0 | 0 |
| EF25D | 0 | 0 | 62 | 0 | 0 | 0 | 0 |
| BC28D | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZX8X | 0 | 0 | 217 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 19000 | 0 | 0 | 0 | 0 |
| TZV5Z | 0 | 0 | 96.233 | 0 | 0 | 0 | 0 |
| PBY6D | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| PAP0 | 13 | -1 | 23335 | 22990 | 23350 | 376 | 87748 |
| BPA7C | 118 | -0.2 | 98.5 | 98.3 | 98.3 | 374622 | 368253.45 |
| CO21X | 0 | 0 | 40470 | 0 | 0 | 0 | 0 |
| TX26 | 59 | 0.13 | 1448 | 1310 | 1453 | 51623126 | 696805368.13 |
| BPD7C | 2 | -0.13 | 94.03 | 93.9 | 93.9 | 300 | 281.7 |
| TTD6C | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| DIP0D | 0 | 0 | 690.0123 | 0 | 0 | 0 | 0 |
| AL41D | 81 | -0.6 | 64.25 | 63.45 | 63.9 | 6000 | 3833.44 |
| AL35D | 53 | -0.48 | 69.7 | 69.24 | 69.74 | 34869 | 24184.8 |
| AL29 | 87 | 0.18 | 86250 | 86120 | 87080 | 25059 | 21665300.6 |
| TXD5C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| TX28C | 0 | 0 | 0.0868 | 0 | 0 | 0 | 0 |
| GD46D | 0 | 0 | 66.85 | 0 | 0 | 0 | 0 |
| NDT25 | 2 | 0.13 | 88380 | 88500 | 88500 | 13 | 11505 |
| TO5Z | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| T15D5 | 50 | 1.09 | 146.3 | 145.95 | 147.9 | 3776728 | 5552826.29 |
| CO26D | 0 | 0 | 20 | 0 | 0 | 0 | 0 |
| T13F6 | 11 | -0.29 | 118.45 | 118 | 119 | 4596106 | 5429853.9 |
| NDT5Z | 0 | 0 | 84.219 | 0 | 0 | 0 | 0 |
| TVPYD | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 37.6225 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 20 | 0 | 0 | 0 | 0 |
| C24DD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| TF6C | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 |
| PARP | 6 | 0.28 | 22690 | 22690 | 22900 | 8300 | 1884389 |
| TVPPY | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 |
| BAO25 | 0 | 0 | 24.1946 | 0 | 0 | 0 | 0 |
| BPJ5C | 0 | 0 | 10.751 | 0 | 0 | 0 | 0 |
| BPJ25 | 0 | 0 | 12381.8535 | 0 | 0 | 0 | 0 |
| TVPE | 0 | 0 | 11500 | 0 | 0 | 0 | 0 |
| TTM26 | 22 | 0 | 110.55 | 109.5 | 111 | 44790426 | 49222181.01 |
| BB7DD | 0 | 0 | 63.65 | 0 | 0 | 0 | 0 |
| BA37D | 17 | 0.01 | 83200 | 83210 | 85190 | 4372 | 3675162.2 |
| TVY0 | 0 | 0 | 3000 | 0 | 0 | 0 | 0 |
| JUS2D | 0 | 0 | 5.8783 | 0 | 0 | 0 | 0 |
| GD29D | 13 | 0.5 | 75.28 | 74.76 | 75.66 | 5907 | 4434.82 |
| TJ6D | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 |
| GD29C | 0 | 0 | 74.63 | 0 | 0 | 0 | 0 |
| BA7DC | 0 | 0 | 69.76 | 0 | 0 | 0 | 0 |
| TU27X | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| TTM6C | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| BPY6D | 0 | 0 | 98.75 | 0 | 0 | 0 | 0 |
| NDT5C | 0 | 0 | 76 | 0 | 0 | 0 | 0 |
| BB7DX | 0 | 0 | 72954 | 0 | 0 | 0 | 0 |
| TG25 | 0 | 0 | 78.3875 | 0 | 0 | 0 | 0 |
| PAY0C | 0 | 0 | 8.2797 | 0 | 0 | 0 | 0 |
| TU27C | 0 | 0 | 2.6977 | 0 | 0 | 0 | 0 |
| BPOD7 | 5 | 0.31 | 112150 | 112220 | 113200 | 3865 | 4350827.4 |
| AE38D | 75 | -1.09 | 73.1 | 72.06 | 72.6 | 68274 | 49354.95 |
| DIP0 | 0 | 0 | 40215 | 0 | 0 | 0 | 0 |
| JUS22 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TB27 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| COD7 | 0 | 0 | 108.7 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2.027 | 0 | 0 | 0 | 0 |
| BPB7C | 6 | -0.28 | 96.1 | 95.5 | 95.85 | 14188 | 13584.7 |
| BPD7C | 12 | -0.23 | 94.05 | 93.68 | 93.83 | 13391 | 12555.4 |
| GE38C | 0 | 0 | 30.605 | 0 | 0 | 0 | 0 |
| GD35C | 5 | -0.37 | 69.28 | 68.95 | 69.06 | 2520 | 1739.14 |
| SA24D | 0 | 0 | 89500 | 0 | 0 | 0 | 0 |
| TVPPX | 0 | 0 | 10.936 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 |
| C21DD | 0 | 0 | 35 | 0 | 0 | 0 | 0 |
| AL41C | 0 | 0 | 63.11 | 0 | 0 | 0 | 0 |
| TVPY | 0 | 0 | 3650 | 0 | 0 | 0 | 0 |
| GE41 | 0 | 0 | 40936.6812 | 0 | 0 | 0 | 0 |
| GD30Z | 0 | 0 | 69.5 | 0 | 0 | 0 | 0 |
| TO26X | 0 | 0 | 83.592 | 0 | 0 | 0 | 0 |
| TTJ6Z | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| TXD5D | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 |
| TX28 | 3 | -0.27 | 1618 | 1613.5 | 1620 | 6380 | 103225.9 |
| AE38Z | 0 | 0 | 72 | 0 | 0 | 0 | 0 |
| TVPY | 0 | 0 | 3752 | 0 | 0 | 0 | 0 |
| TXD7D | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 |
| GD30C | 29 | -0.34 | 69.58 | 69.25 | 69.74 | 57485 | 39816.81 |
| RND25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPA | 10 | 2.12 | 2350 | 2350 | 2474.5 | 11293 | 276940.96 |
| TO26D | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 |
| TX26D | 23 | -2.27 | 1.232 | 1.204 | 1.239 | 334935 | 4079.69 |
| GE29 | 0 | 0 | 41243.6574 | 0 | 0 | 0 | 0 |
| RNG23 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TO5D | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| GD29Y | 0 | 0 | 74.4 | 0 | 0 | 0 | 0 |
| EF25C | 0 | 0 | 61.2 | 0 | 0 | 0 | 0 |
| TO5X | 0 | 0 | 142.55 | 0 | 0 | 0 | 0 |
| GD35C | 18 | -0.59 | 69.45 | 68.7 | 69.25 | 36420 | 25194.94 |
| PU26C | 0 | 0 | 1.0145987 | 0 | 0 | 0 | 0 |
| GE38 | 0 | 0 | 47459.5446 | 0 | 0 | 0 | 0 |
| CO21D | 0 | 0 | 40210 | 0 | 0 | 0 | 0 |
| AE38C | 6 | -0.56 | 71.94 | 71.53 | 71.53 | 2368 | 1693.82 |
| PBY26 | 19 | 0.23 | 104.75 | 104.5 | 104.7 | 1131620 | 1182603.09 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| BPB7X | 0 | 0 | 114678.3 | 0 | 0 | 0 | 0 |
| PMJ25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TO5D | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| TTJ6Z | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| BPB7D | 11 | -0.66 | 97.4 | 96.22 | 97.69 | 21948 | 21318.98 |
| EF25C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 66.32 | 0 | 0 | 0 | 0 |
| AL30C | 1362 | -0.38 | 67.7 | 67.39 | 67.98 | 4177334 | 2819984.16 |
| ERF25 | 0 | 0 | 75000 | 0 | 0 | 0 | 0 |
| TO26D | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 |
| PAE0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BC37E | 0 | 0 | 74500 | 0 | 0 | 0 | 0 |
| CO26Y | 0 | 0 | 23.4 | 0 | 0 | 0 | 0 |
| TX28D | 58 | -2.61 | 1.377 | 1.349 | 1.381 | 48743 | 661.74 |
| BPB7X | 0 | 0 | 114528 | 0 | 0 | 0 | 0 |
| AL41Z | 0 | 0 | 61.7 | 0 | 0 | 0 | 0 |
| TX31 | 0 | 0 | 939.0001 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 71800 | 0 | 0 | 0 | 0 |
| TO26C | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 |
| COD7X | 0 | 0 | 111.25 | 0 | 0 | 0 | 0 |
| BPY6C | 0 | 0 | 98.75 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 120000 | 0 | 0 | 0 | 0 |
| TXO5D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| TZXO5 | 7 | -0.51 | 117.5 | 116.9 | 119.7 | 10001546 | 11937377.37 |
| GD41D | 42 | -0.12 | 64.67 | 63.44 | 65 | 37988 | 24209.29 |
| BC28C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CO24D | 0 | 0 | 126600 | 0 | 0 | 0 | 0 |
| C27DD | 0 | 0 | 91.3764 | 0 | 0 | 0 | 0 |
| GD30 | 97 | 0.09 | 83290 | 82440 | 84100 | 101786 | 84806590.4 |
| BPD7D | 5 | 0 | 94.94 | 94.8 | 94.94 | 2000 | 1898.18 |
| TF6Y | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| TX26Y | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| BPOC7 | 76 | 0.34 | 112500 | 112500 | 112990 | 56320 | 63505107 |
| PBY6Z | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| TXM6Z | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 |
| TTD26 | 42 | 0.55 | 108.15 | 108.35 | 109.95 | 139224801 | 151744787.99 |
| DICP | 4 | 0.37 | 41095 | 41005 | 41280 | 3110 | 1276777.9 |
| TU27C | 0 | 0 | 7.462 | 0 | 0 | 0 | 0 |
| TO26 | 0 | 0 | 86.21 | 0 | 0 | 0 | 0 |
| GD46 | 8 | -0.67 | 78900 | 78370 | 79220 | 178 | 140176.1 |
| TZXD6 | 1 | 0.56 | 186.15 | 187.2 | 187.2 | 119 | 222.77 |
| JUS2C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZV5C | 0 | 0 | 84.44 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 19.08 | 0 | 0 | 0 | 0 |
| AE38D | 127 | -0.72 | 72.83 | 72.03 | 73.18 | 151356 | 109420.96 |
| TZX8C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| TO26 | 15 | 1.55 | 86 | 85.8 | 87.39 | 1087697 | 947845.54 |
| BPY26 | 16 | 0 | 117750 | 116320 | 117750 | 10600 | 12474430 |
| BC28X | 0 | 0 | 88 | 0 | 0 | 0 | 0 |
| TZV5C | 0 | 0 | 84.44 | 0 | 0 | 0 | 0 |
| GD46Y | 0 | 0 | 63 | 0 | 0 | 0 | 0 |
| TZXM7 | 4 | 0.55 | 136 | 135.5 | 136.75 | 1221 | 1668.5 |
| AL35 | 153 | 0.35 | 82290 | 81530 | 82980 | 62862 | 51867642.6 |
| BPY6Z | 0 | 0 | 97.3 | 0 | 0 | 0 | 0 |
| TZV5Y | 0 | 0 | 95.29 | 0 | 0 | 0 | 0 |
| BAS26 | 0 | 0 | 85.4986 | 0 | 0 | 0 | 0 |
| BPJ5C | 0 | 0 | 18.911 | 0 | 0 | 0 | 0 |
| GD41C | 2 | -0.59 | 64.14 | 63.76 | 64.5 | 224 | 143.4 |
| GD41D | 303 | -0.32 | 64.82 | 63.5 | 65.48 | 72546 | 46764.49 |
| BPJ5D | 0 | 0 | 19.147 | 0 | 0 | 0 | 0 |
| AE38 | 280 | 0.22 | 85870 | 85510 | 86260 | 143677 | 123552842.6 |
| BA37E | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BC7DD | 0 | 0 | 59.62 | 0 | 0 | 0 | 0 |
| GD35D | 783 | -0.47 | 70 | 69.33 | 70.44 | 331617 | 231292.46 |
| C21DC | 0 | 0 | 33.1 | 0 | 0 | 0 | 0 |
| TZX28 | 1 | -0.73 | 217.7 | 216.1 | 216.1 | 277 | 598.6 |
| TE7Y | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 |
| TX26C | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| EF25D | 0 | 0 | 63 | 0 | 0 | 0 | 0 |
| TTJ26 | 2 | 0.23 | 108.25 | 108.5 | 108.5 | 167432 | 181663.73 |
| BAS6D | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 |
| TZXO6 | 0 | 0 | 106.35 | 0 | 0 | 0 | 0 |
| GD35 | 343 | -0.06 | 82890 | 82510 | 83420 | 899831 | 746241164.3 |
| AL29C | 3 | -0.44 | 72.44 | 71.95 | 72.12 | 821 | 591.1 |
| TVPPC | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 |
| BDC28 | 2 | -2.63 | 109.9 | 107 | 107 | 6000 | 6420 |
| TX26Z | 0 | 0 | 1.611 | 0 | 0 | 0 | 0 |
| RN25D | 0 | 0 | 55.8598 | 0 | 0 | 0 | 0 |
| TX26C | 0 | 0 | 1.0734 | 0 | 0 | 0 | 0 |
| TX25 | 8 | -3.13 | 1228.5 | 1190 | 1229.5 | 426339 | 5113668.23 |
| TZX28 | 1 | -0.91 | 217.6 | 215.6 | 215.6 | 14608 | 31494.85 |
| TZX6D | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 |
| GE29D | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BA37E | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPY6D | 7 | -1.41 | 99.71 | 98.3 | 99.01 | 4400 | 4354.61 |
| GD35D | 163 | -0.67 | 70.03 | 69 | 69.92 | 130718 | 90872.66 |
| TZXD5 | 24 | -0.04 | 205.8 | 205.15 | 206.45 | 218350153 | 448710095.04 |
| DICPC | 0 | 0 | 9.9076 | 0 | 0 | 0 | 0 |
| GD38D | 27 | -0.52 | 74.36 | 73.08 | 74.49 | 40130 | 29763.5 |
| T3X5 | 0 | 0 | 71.025 | 0 | 0 | 0 | 0 |
| GD35X | 0 | 0 | 82999.716 | 0 | 0 | 0 | 0 |
| TTS6D | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| TX25Z | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 |
| BPC7C | 5 | 0.43 | 93.84 | 94.25 | 94.25 | 11689 | 11016.88 |
| BC7DD | 0 | 0 | 11.8492 | 0 | 0 | 0 | 0 |
| AL30X | 0 | 0 | 80760.135 | 0 | 0 | 0 | 0 |
| BPB7C | 0 | 0 | 95.93 | 0 | 0 | 0 | 0 |
| JUS22 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AL30D | 2238 | -0.56 | 68.5 | 68.06 | 68.45 | 6510346 | 4442524.39 |
| TZXM6 | 5 | 0.4 | 160.05 | 160.7 | 160.75 | 322205 | 517805.86 |
| C21DZ | 0 | 0 | 34.793 | 0 | 0 | 0 | 0 |
| RN25D | 0 | 0 | 59.8864 | 0 | 0 | 0 | 0 |
| TZXM7 | 0 | 0 | 135.95 | 0 | 0 | 0 | 0 |
| GD38D | 50 | -0.48 | 74.38 | 73.6 | 74.08 | 41258 | 30528.55 |
| BPD7Z | 0 | 0 | 93.1 | 0 | 0 | 0 | 0 |
| CCO26 | 0 | 0 | 18.6358 | 0 | 0 | 0 | 0 |
| TZX6X | 0 | 0 | 261.664 | 0 | 0 | 0 | 0 |
| TZXD5 | 32 | -10.92 | 205.45 | 178 | 206 | 173262929 | 334739519.32 |
| TFU27 | 0 | 0 | 25201.1588 | 0 | 0 | 0 | 0 |
| TXD7Y | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 |
| GD30D | 87 | -0.25 | 70.3 | 69.24 | 70.3 | 207195 | 144804.85 |
| GE38D | 0 | 0 | 43.6874 | 0 | 0 | 0 | 0 |
| S24DC | 0 | 0 | 1.7195 | 0 | 0 | 0 | 0 |
| TTJ6Y | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| TVPAC | 0 | 0 | 8.95 | 0 | 0 | 0 | 0 |
| TTD6Y | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 |
| TXM7Z | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |
| BPC7Y | 0 | 0 | 94.12 | 0 | 0 | 0 | 0 |
| GD38 | 28 | 0.12 | 87780 | 87350 | 88260 | 21429 | 18855499.3 |
| TZX27 | 2 | 0.02 | 239.45 | 239.5 | 239.5 | 209262 | 501182.49 |
| BC28D | 0 | 0 | 4.9471 | 0 | 0 | 0 | 0 |
| C27DD | 0 | 0 | 27.905 | 0 | 0 | 0 | 0 |
| PAP0 | 0 | 0 | 23200 | 0 | 0 | 0 | 0 |
| TVPAC | 0 | 0 | 2.25 | 0 | 0 | 0 | 0 |
| CO26D | 0 | 0 | 19.8 | 0 | 0 | 0 | 0 |
| TVPEC | 0 | 0 | 5.79 | 0 | 0 | 0 | 0 |
| AL41D | 23 | -0.1 | 63.85 | 63.78 | 63.93 | 5155 | 3290.75 |
| BC28X | 0 | 0 | 110.7 | 0 | 0 | 0 | 0 |
| TZV6C | 0 | 0 | 72 | 0 | 0 | 0 | 0 |
| S24DC | 0 | 0 | 67.688 | 0 | 0 | 0 | 0 |
| NDT25 | 0 | 0 | 89450 | 0 | 0 | 0 | 0 |
| RN25C | 0 | 0 | 50.811 | 0 | 0 | 0 | 0 |
| TD5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| PAY0C | 0 | 0 | 10.0421 | 0 | 0 | 0 | 0 |
| AL29D | 68 | -0.45 | 73.1 | 72.76 | 73.11 | 53756 | 39122.14 |
| TG25 | 0 | 0 | 137.825 | 0 | 0 | 0 | 0 |
| TTJ6D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| PAY0D | 0 | 0 | 34.75 | 0 | 0 | 0 | 0 |
| TVPEC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TXD6Z | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 |
| TTS26 | 2 | 0.78 | 107.6 | 108.45 | 108.45 | 581079 | 630180.18 |
| AL29 | 107 | 0.3 | 86300 | 85350 | 87000 | 16483 | 14269858.9 |
| TVPYC | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 |
| RN25C | 0 | 0 | 55.23 | 0 | 0 | 0 | 0 |
| DICP | 2 | 0.31 | 41050 | 41180 | 41210 | 561 | 231165 |
| BPOD7 | 53 | 0.52 | 112220 | 111600 | 112980 | 16539 | 18645951.2 |
| TTJ6C | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| TZV26 | 0 | 0 | 106840 | 0 | 0 | 0 | 0 |
| AL30C | 190 | -0.38 | 67.75 | 67.01 | 67.99 | 772671 | 521447.33 |
| TTD6D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| GE41D | 0 | 0 | 15.7638 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NDT5X | 0 | 0 | 84400 | 0 | 0 | 0 | 0 |
| TX31 | 2 | 0 | 954 | 950.5 | 954 | 18 | 171.69 |
| AL41C | 2 | 0.11 | 63.2 | 63.27 | 63.28 | 43 | 27.21 |
| TF6D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| ERF25 | 0 | 0 | 73700 | 0 | 0 | 0 | 0 |
| TZV26 | 0 | 0 | 106500 | 0 | 0 | 0 | 0 |
| PAY5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPA | 0 | 0 | 2278 | 0 | 0 | 0 | 0 |
| AL41Z | 0 | 0 | 47.01 | 0 | 0 | 0 | 0 |
| GE29 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 66.61 | 0 | 0 | 0 | 0 |
| BPB7D | 1 | 0.54 | 96.96 | 97.49 | 97.49 | 50 | 48.75 |
| TX28D | 1 | -2.87 | 1.39 | 1.35 | 1.35 | 9135 | 123.32 |
| TX26D | 2 | 0 | 1.21 | 1.21 | 1.21 | 150000 | 1815 |
| TX25D | 0 | 0 | 1.053 | 0 | 0 | 0 | 0 |
| AL35C | 0 | 0 | 68.8 | 0 | 0 | 0 | 0 |
| TE7X | 0 | 0 | 102.5 | 0 | 0 | 0 | 0 |
| TVPP | 15 | -4.37 | 17.6 | 16.83 | 17.601 | 17552205 | 2985193.32 |
| CH24D | 0 | 0 | 67847.624 | 0 | 0 | 0 | 0 |
| TF6Z | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 |
| TXD7Y | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 |
| GD35 | 102 | -0.26 | 82860 | 82340 | 83890 | 75405 | 62457337.3 |
| BPJ5Y | 0 | 0 | 59.03 | 0 | 0 | 0 | 0 |
| TXO5X | 0 | 0 | 117.45 | 0 | 0 | 0 | 0 |
| JUS2D | 0 | 0 | 0.832 | 0 | 0 | 0 | 0 |
| BB37D | 13 | 0.01 | 76280 | 76270 | 76990 | 8966 | 6843801.6 |
| GD30 | 89 | 0.3 | 82950 | 82510 | 83730 | 131854 | 109622424.6 |
| BPC7D | 11 | 0.15 | 94.64 | 94.47 | 95.5 | 17095 | 16186.14 |
| C21DD | 0 | 0 | 34 | 0 | 0 | 0 | 0 |
| BPA7X | 0 | 0 | 114931.5 | 0 | 0 | 0 | 0 |
| GD41Z | 0 | 0 | 64 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2 | 0 | 0 | 0 | 0 |
| AL41X | 0 | 0 | 73400 | 0 | 0 | 0 | 0 |
| AE38C | 0 | 0 | 72.19 | 0 | 0 | 0 | 0 |
| C27DC | 0 | 0 | 52.8055 | 0 | 0 | 0 | 0 |
| TE6Y | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| TU27D | 0 | 0 | 43.17 | 0 | 0 | 0 | 0 |
| TZX7C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| BC7DC | 0 | 0 | 11.625 | 0 | 0 | 0 | 0 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| PAY0D | 0 | 0 | 20.12 | 0 | 0 | 0 | 0 |
| TZX5C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 60.6586 | 0 | 0 | 0 | 0 |
| TJ6Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| AL30D | 8695 | -0.49 | 68.45 | 68 | 68.47 | 16574722 | 11303992.05 |
| DICPD | 0 | 0 | 35.01 | 0 | 0 | 0 | 0 |
| PMM29 | 0 | 0 | 69900 | 0 | 0 | 0 | 0 |
| T30J6 | 5 | 0.09 | 107.6 | 107.7 | 108.15 | 10708 | 11578.1 |
| TD5D | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| TZXO6 | 8 | 0.37 | 106.55 | 105.95 | 107 | 435486 | 463394.43 |
| TFU27 | 0 | 0 | 55600.9056 | 0 | 0 | 0 | 0 |
| TZXM6 | 18 | 0.28 | 160.35 | 160.45 | 161 | 1942628 | 3124726.65 |
| TXD6X | 0 | 0 | 186.9605684 | 0 | 0 | 0 | 0 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| NDT11 | 0 | 0 | 60770.5399 | 0 | 0 | 0 | 0 |
| PMJ25 | 0 | 0 | 6.6019 | 0 | 0 | 0 | 0 |
| TZV25 | 0 | 0 | 116930 | 0 | 0 | 0 | 0 |
| TX25C | 0 | 0 | 0.8224 | 0 | 0 | 0 | 0 |
| TX25 | 24 | -0.97 | 1234 | 1215 | 1231.5 | 193541 | 2361668.1 |
| TVPE | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| BPJ25 | 0 | 0 | 22400 | 0 | 0 | 0 | 0 |
| GD35Z | 0 | 0 | 69 | 0 | 0 | 0 | 0 |
| PM29Y | 0 | 0 | 58.548 | 0 | 0 | 0 | 0 |
| TX28Z | 0 | 0 | 0.682 | 0 | 0 | 0 | 0 |
| GD38 | 88 | 0.11 | 87980 | 87510 | 88290 | 52674 | 46375783.4 |
| PU26C | 0 | 0 | 49.0984 | 0 | 0 | 0 | 0 |
| AL29C | 2 | -0.27 | 72.38 | 72.18 | 72.21 | 20 | 14.44 |
| GD41 | 44 | 0.26 | 76450 | 76030 | 77070 | 6006 | 4600795.7 |
| GD46X | 0 | 0 | 77500.304 | 0 | 0 | 0 | 0 |
| TXO6X | 0 | 0 | 105.287 | 0 | 0 | 0 | 0 |
| AL41 | 35 | 0.14 | 75520 | 75510 | 76300 | 15428 | 11704942.3 |
| BPA7C | 17 | -0.25 | 98.5 | 98.23 | 98.55 | 127226 | 125001.98 |
| TZX25 | 15 | 0.46 | 237.9 | 237.4 | 239 | 1675954 | 4005058.1 |
| GD29D | 6 | -1.67 | 76.59 | 74.24 | 75.95 | 1675 | 1259.17 |
| TTM6X | 0 | 0 | 109.7 | 0 | 0 | 0 | 0 |
| T30E6 | 1 | 0.76 | 117.3 | 118.2 | 118.2 | 759814 | 898100.15 |
| NDT5D | 0 | 0 | 76 | 0 | 0 | 0 | 0 |
| PARPC | 0 | 0 | 15.337 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| TX26Z | 0 | 0 | 1.557 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 65 | 0 | 0 | 0 | 0 |
| CHAQ | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TO26X | 0 | 0 | 81.8498396 | 0 | 0 | 0 | 0 |
| T15E7 | 2 | 1.98 | 105.9 | 108 | 108 | 902607 | 974815.56 |
| AL35D | 7 | 0.24 | 69.35 | 69.14 | 69.52 | 6030 | 4177.63 |
| TZX26 | 40 | 0.24 | 263.35 | 263.05 | 264 | 5315981 | 14029188.41 |
| BPOA7 | 136 | 3.43 | 116010 | 116500 | 120000 | 445972 | 526252194.5 |
| BA7DC | 0 | 0 | 69.58 | 0 | 0 | 0 | 0 |
| BA7DD | 1 | 0.72 | 71.48 | 72 | 72 | 138 | 99.36 |
| TZXD6 | 4 | 0.45 | 186.6 | 187.45 | 187.5 | 111328 | 208712.68 |
| TTM6D | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 |
| TTJ6Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| BA37D | 1 | 2.7 | 82950 | 85190 | 85190 | 560 | 477064 |
| BPC7Z | 0 | 0 | 93.85 | 0 | 0 | 0 | 0 |
| NDT1D | 0 | 0 | 54.0716 | 0 | 0 | 0 | 0 |
| T17O5 | 20 | 0.17 | 142.65 | 142.7 | 143 | 759827 | 1085408.83 |
| AL30 | 9751 | 0.29 | 80750 | 80750 | 81950 | 18328632 | 14855909972.7 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| DICPC | 0 | 0 | 35.55 | 0 | 0 | 0 | 0 |
| PM29C | 0 | 2.9 | 56.8473 | 0 | 0 | 0 | 0 |
| PMJ5Z | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 |
| TZX5D | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 |
| DCO24 | 0 | 0 | 84.1857 | 0 | 0 | 0 | 0 |
| CUAPD | 0 | 0 | 23.498 | 0 | 0 | 0 | 0 |
| PM29X | 0 | 0 | 68269.764 | 0 | 0 | 0 | 0 |
| NDT1C | 0 | 0 | 9.6974 | 0 | 0 | 0 | 0 |
| TZX6D | 2 | -0.45 | 0.22 | 0.219 | 0.219 | 150000 | 328.5 |
| TVY0C | 0 | 0 | 2.67 | 0 | 0 | 0 | 0 |
| BPA7D | 36 | -0.36 | 99.65 | 99 | 99.9 | 95228 | 94472.81 |
| BPC7C | 13 | -0.09 | 93.95 | 93.68 | 93.99 | 17734 | 16629.55 |
| TZX5D | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 |
| TZV6D | 0 | 0 | 73.8 | 0 | 0 | 0 | 0 |
| GD46D | 2 | -0.52 | 66.86 | 66.51 | 66.53 | 14 | 9.31 |
| CUAPD | 0 | 0 | 23.405 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.605 | 0 | 0 | 0 | 0 |
| BPC7X | 0 | 0 | 109164.614 | 0 | 0 | 0 | 0 |
| TB27 | 0 | 0 | 25.9795 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 58.9 | 0 | 0 | 0 | 0 |
| DIP0 | 0 | 0 | 41180 | 0 | 0 | 0 | 0 |
| NDT5C | 0 | 0 | 73.4344 | 0 | 0 | 0 | 0 |
| TY27P | 0 | 0 | 2.1785 | 0 | 0 | 0 | 0 |
| GD29 | 29 | 0.8 | 88980 | 88100 | 90500 | 14615 | 13050651.9 |
| PM29X | 0 | 0 | 69088.788 | 0 | 0 | 0 | 0 |
| GD46 | 5 | 0 | 78850 | 78840 | 78850 | 82 | 64655 |
| NDT5X | 0 | 0 | 111000 | 0 | 0 | 0 | 0 |
| TZXD7 | 6 | 0.67 | 169.8 | 169 | 171 | 63717 | 108922.67 |
| C24DD | 0 | 0 | 14.2643 | 0 | 0 | 0 | 0 |
| TVY0 | 0 | 0 | 3500 | 0 | 0 | 0 | 0 |
| BPD7D | 31 | -0.27 | 94.96 | 94.6 | 95.02 | 58144 | 55035.1 |
| TX31C | 0 | 0 | 0.6048 | 0 | 0 | 0 | 0 |
| TXO6Y | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| TVD5D | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| T15D5 | 16 | 0.85 | 146.25 | 145.6 | 147.5 | 549435 | 809108.57 |
| CO27D | 0 | 0 | 112770 | 0 | 0 | 0 | 0 |
| C24DC | 0 | 0 | 9.334 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 60.5 | 0 | 0 | 0 | 0 |
| DICPX | 0 | 0 | 39700 | 0 | 0 | 0 | 0 |
| TX31D | 0 | 0 | 0.5967 | 0 | 0 | 0 | 0 |
| T30E6 | 12 | 0.72 | 117.3 | 117.3 | 118.4 | 1642092 | 1942930.93 |
| TTS26 | 24 | 0.78 | 107.9 | 107.4 | 108.8 | 10840646 | 11783190 |
| GD29C | 1 | 0.45 | 74.48 | 74.82 | 74.82 | 133 | 99.51 |
| C21DC | 0 | 0 | 34.66 | 0 | 0 | 0 | 0 |
| AE38 | 98 | -0.29 | 86100 | 85420 | 86160 | 93133 | 79985701.6 |
| AL41 | 100 | 0.96 | 75400 | 75500 | 76600 | 19936 | 15180396.3 |
| TZV6D | 0 | 0 | 80.38 | 0 | 0 | 0 | 0 |
| BPOB7 | 16 | 0.74 | 114700 | 114030 | 115610 | 5141 | 5912408.7 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| DIP0C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CO26 | 0 | 0 | 23410 | 0 | 0 | 0 | 0 |
| PARP | 0 | 0 | 22680 | 0 | 0 | 0 | 0 |
| PU26D | 0 | 0 | 51.4784 | 0 | 0 | 0 | 0 |
| GD38Z | 0 | 0 | 73.8 | 0 | 0 | 0 | 0 |
| AL29D | 50 | -0.57 | 73.18 | 72.58 | 73 | 16996 | 12369.19 |
| TTM26 | 10 | 0.77 | 109.6 | 109.45 | 110.5 | 12898873 | 14212300.49 |
| CUAP | 0 | 0 | 27870 | 0 | 0 | 0 | 0 |
| C27DX | 0 | 0 | 39932 | 0 | 0 | 0 | 0 |
| TD5X | 0 | 0 | 146.2 | 0 | 0 | 0 | 0 |
Letras
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| BLJ25 | 0 | 0 | 119 | 0 | 0 | 0 | 0 |
| BNM26 | 0 | 0 | 76380.5096 | 0 | 0 | 0 | 0 |
| BLG25 | 0 | 0 | 107.5 | 0 | 0 | 0 | 0 |
| BNA6D | 0 | 0 | 100.6 | 0 | 0 | 0 | 0 |
| BNA6D | 0 | 0 | 101 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 93.0919 | 0 | 0 | 0 | 0 |
| BNA6Z | 0 | 0 | 100 | 0 | 0 | 0 | 0 |
| BNA26 | 15 | 0.55 | 120500 | 119290 | 122410 | 274 | 330777.5 |
| BNA26 | 0 | 0 | 118574 | 0 | 0 | 0 | 0 |
| BNA6X | 0 | 0 | 107000 | 0 | 0 | 0 | 0 |
| BLJ25 | 0 | 0 | 119.2 | 0 | 0 | 0 | 0 |
| BN2M6 | 0 | 0 | 68.2353 | 0 | 0 | 0 | 0 |
| LBL25 | 0 | 0 | 94.8 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 103 | 0 | 0 | 0 | 0 |
| LBL25 | 0 | 0 | 94.49 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 90.9522 | 0 | 0 | 0 | 0 |
Letras del Tesoro
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| SN5D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| SL5X | 1 | 0 | 140.656 | 140.974 | 140.974 | 1693926895 | 2387996500.96 |
| S18J5 | 45 | 0.02 | 145.36 | 144.6 | 145.999 | 217364404 | 315546190.4 |
| S2G5D | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 |
| S30S5 | 88 | 0.44 | 145.5 | 145.5 | 146.23 | 11662909 | 17033182.22 |
| S30J5 | 49 | 0.23 | 142.8 | 142.699 | 143.2 | 115241661 | 164960247.56 |
| SG5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S31O5 | 54 | 0.42 | 117.91 | 117.65 | 118.658 | 1491221 | 1760032.43 |
| S2S5C | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| S2J5Z | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S30J5 | 128 | 0.25 | 142.95 | 143.001 | 143.9 | 107026449 | 153597113.78 |
| S31L5 | 80 | 0.34 | 140.5 | 140.51 | 141 | 56672874 | 79902321.29 |
| S2G5D | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |
| S31O5 | 11 | 0 | 117.89 | 117.784 | 117.89 | 608894 | 717546.86 |
| SJ5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S2S5Z | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 |
| S2N5Y | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| SG5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 145.44 | 0 | 0 | 0 | 0 |
| S28N5 | 4 | -0.09 | 107.9 | 107.4 | 107.8 | 2767369 | 2983205.38 |
| SS5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S12S5 | 10 | 0.09 | 146.457 | 143 | 146.932 | 50568860 | 73187400.41 |
| SJ5X | 0 | 0 | 145.4 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| S15G5 | 89 | 0.13 | 137.907 | 137.8 | 138.489 | 26636283 | 36821233.8 |
| S29G5 | 21 | -3.06 | 146.744 | 142.25 | 147.031 | 85890494 | 123510464.37 |
| S30S5 | 13 | -0.02 | 145.45 | 145.235 | 145.5 | 1053102 | 1531265.35 |
| S15G5 | 151 | 0.26 | 137.955 | 138.103 | 138.95 | 37844274 | 52441341.16 |
| DE6X | 0 | 0 | 107700 | 0 | 0 | 0 | 0 |
| SO5Z | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| M31L5 | 4 | 2.49 | 106.25 | 106.25 | 108.95 | 2850151 | 3103811.98 |
| S18J5 | 98 | 0.11 | 145.45 | 145.5 | 145.95 | 66233006 | 96423101.36 |
| SS5D | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| SN5C | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| SJ5X | 0 | 0 | 145.455 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| S10N5 | 80 | 0.51 | 107.544 | 107.543 | 108.199 | 4001137 | 4321130.35 |
| SL5D | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| SN5X | 0 | 0 | 107.6 | 0 | 0 | 0 | 0 |
| SO5X | 0 | 0 | 116.914 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| SN5Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| SS5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 111728.771 | 0 | 0 | 0 | 0 |
| S2J5X | 0 | 0 | 142.9592308 | 0 | 0 | 0 | 0 |
| SL5D | 2 | 0.84 | 0.118 | 0.119 | 0.119 | 249580 | 297 |
| M31L5 | 2 | 0.78 | 107.9 | 106 | 108.75 | 2758713 | 3000097.8 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S12S5 | 111 | 0.28 | 146.46 | 146.401 | 147.2 | 14522785 | 21270126.18 |
| D16E6 | 0 | 0 | 112000 | 0 | 0 | 0 | 0 |
| S2J5D | 2 | 0 | 0.124 | 0.124 | 0.125 | 126253 | 157.63 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| S28N5 | 53 | 0.79 | 107.1 | 107.072 | 108 | 16197242 | 17444210.53 |
| S10N5 | 21 | 0.36 | 107.513 | 107.347 | 108 | 4302856 | 4645376.29 |
| S31L5 | 39 | 0.06 | 140.6 | 140.5 | 140.741 | 46616314 | 65584363.76 |
| SO5Y | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| S29G5 | 74 | 2.55 | 146.8 | 147 | 147.49 | 27481709 | 40434555.42 |
Cauciones
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| D16E6 | 0 | 0 | 112000 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| S31L5 | 39 | 0.06 | 140.6 | 140.5 | 140.741 | 46616314 | 65584363.76 |
| S29G5 | 74 | 2.55 | 146.8 | 147 | 147.49 | 27481709 | 40434555.42 |
| SO5Z | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| M31L5 | 4 | 2.49 | 106.25 | 106.25 | 108.95 | 2850151 | 3103811.98 |
| SS5D | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| SN5C | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| SJ5X | 0 | 0 | 145.455 | 0 | 0 | 0 | 0 |
| S30J5 | 49 | 0.23 | 142.8 | 142.699 | 143.2 | 115241661 | 164960247.56 |
| SG5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S31O5 | 54 | 0.42 | 117.91 | 117.65 | 118.658 | 1491221 | 1760032.43 |
| S2S5C | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| S2J5Z | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S30J5 | 128 | 0.25 | 142.95 | 143.001 | 143.9 | 107026449 | 153597113.78 |
| S31L5 | 80 | 0.34 | 140.5 | 140.51 | 141 | 56672874 | 79902321.29 |
| S18J5 | 98 | 0.11 | 145.45 | 145.5 | 145.95 | 66233006 | 96423101.36 |
| S2J5D | 2 | 0 | 0.124 | 0.124 | 0.125 | 126253 | 157.63 |
| S10N5 | 21 | 0.36 | 107.513 | 107.347 | 108 | 4302856 | 4645376.29 |
| SO5Y | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| SN5Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| SS5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 111728.771 | 0 | 0 | 0 | 0 |
| S2J5X | 0 | 0 | 142.9592308 | 0 | 0 | 0 | 0 |
| SL5D | 2 | 0.84 | 0.118 | 0.119 | 0.119 | 249580 | 297 |
| M31L5 | 2 | 0.78 | 107.9 | 106 | 108.75 | 2758713 | 3000097.8 |
| S31O5 | 11 | 0 | 117.89 | 117.784 | 117.89 | 608894 | 717546.86 |
| SJ5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S2S5Z | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 |
| S2N5Y | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| S15G5 | 89 | 0.13 | 137.907 | 137.8 | 138.489 | 26636283 | 36821233.8 |
| S29G5 | 21 | -3.06 | 146.744 | 142.25 | 147.031 | 85890494 | 123510464.37 |
| S30S5 | 13 | -0.02 | 145.45 | 145.235 | 145.5 | 1053102 | 1531265.35 |
| S15G5 | 151 | 0.26 | 137.955 | 138.103 | 138.95 | 37844274 | 52441341.16 |
| DE6X | 0 | 0 | 107700 | 0 | 0 | 0 | 0 |
| S12S5 | 10 | 0.09 | 146.457 | 143 | 146.932 | 50568860 | 73187400.41 |
| SJ5X | 0 | 0 | 145.4 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| S10N5 | 80 | 0.51 | 107.544 | 107.543 | 108.199 | 4001137 | 4321130.35 |
| SL5D | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| SN5X | 0 | 0 | 107.6 | 0 | 0 | 0 | 0 |
| SO5X | 0 | 0 | 116.914 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| SL5X | 1 | 0 | 140.656 | 140.974 | 140.974 | 1693926895 | 2387996500.96 |
| SN5D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| S30S5 | 88 | 0.44 | 145.5 | 145.5 | 146.23 | 11662909 | 17033182.22 |
| S2G5D | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |
| SG5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S18J5 | 45 | 0.02 | 145.36 | 144.6 | 145.999 | 217364404 | 315546190.4 |
| SJ5C | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 145.44 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S28N5 | 4 | -0.09 | 107.9 | 107.4 | 107.8 | 2767369 | 2983205.38 |
| S12S5 | 111 | 0.28 | 146.46 | 146.401 | 147.2 | 14522785 | 21270126.18 |
| SS5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S28N5 | 53 | 0.79 | 107.1 | 107.072 | 108 | 16197242 | 17444210.53 |