HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 219 -1.36 2560 2445 2540 40882 102612675
IRSA 73 -0.27 1825 1785 1825 4487 8123995
GGAL 3440 -4.01 7220 6790 7040 2310410 16061613920
YPFD 145 -0.05 43050 42400 43125 4015 172309675
COME 63 -2.33 171 165.5 171 29809 4957708
CRES 176 0.69 1440 1390 1450 23083 32967920
PAMP 105 -0.65 3810 3715 3810 4034 15193125
TECO2 148 -1.64 2430 2350 2400 7968 18920305
TGSU2 304 -2.35 7220 6880 7100 17748 124870080
BYMA 1389 -2.15 220.75 203 220 1238321 266400852.5
COME 560 -2.48 171 165.75 168.5 801737 133639391.75
EDN 499 -1.9 2100 2005 2100 196722 405251615
METR 26 -0.88 2250 2195 2280 1024 2292765
GGAL 255 -3.61 7200 6850 7020 25225 175519180
VALO 49 -1.3 346 337 350 18299 6226152.5
TXAR 309 1.57 699 685 719 118999 83183396
CRES 19 0 1435 1395 1450 685 980695
BYMA 124 -1.59 219.5 211.5 219 60782 13015925.5
PAMP 858 -0.78 3810 3710 3815 109259 411939405
TGNO4 39 -0.85 3510 3330 3510 2046 7052920
TECO2 3 -2.05 2430 2380 2395 10 23920
ALUA 776 0.36 817 800 825 112236 91609904
METR 285 -2.18 2290 2180 2280 44380 99480665
TXAR 73 1 699 689 706 23348 16234933
TGSU2 33 -2.22 7200 6990 7200 563 3962190
TRAN 29 -1.55 2570 2490 2540 2390 5997520
BBAR 689 -4.37 8230 7600 7990 82355 645913200
CEPU 59 -0.31 1590 1540 1590 14057 22188340
LOMA 76 -3.71 3230 3055 3240 4009 12534120
LOMA 594 -3.7 3240 3040 3185 41587 129627180
YPFD 1098 0 43100 42275 43200 49088 2110652475
BMA 566 -4.14 10850 10200 10600 53864 562174275
IRSA 7 0.82 1820 1810 1835 270 489200
TGNO4 249 -0.71 3520 3310 3520 16782 57771045
SUPV 2862 -5.89 3475 3150 3310 1473102 4786529825
CEPU 447 -1.86 1610 1540 1595 289217 456847645
ALUA 67 1.85 807 799 825 6974 5669923
BMA 52 -3.25 10750 10175 10675 1601 16731875
EDN 68 -1.2 2080 2005 2095 15104 31116195
SUPV 289 -6.29 3495 3180 3325 38565 125656650
VALO 416 -1.44 346.5 336.5 350 794734 271410925.5
BBAR 31 -3.41 8190 7870 7990 1445 11454060

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GCLAB 0 0 2250 0 0 0 0
LEDE 0 0 1040 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
DGCU2 4 -2.37 1685 1645 1715 704 1205120
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 820 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 6970 0 0 0 0
MORI 75 -2.56 272.5 264 274 35154 9354230.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -5.1 1470 1395 1395 20 27900
PAMPB 0 0 3820 0 0 0 0
INVJ 10 -0.56 357 350 355 1949 688414
METRB 0 0 2735 0 0 0 0
INVJ 1 0.41 358 359.5 359.5 950 341525
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 140 0.39 50.2 46.5 50.5 57286 2846925.15
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2015 0 0 0 0
HSAT 0 0 182.5 0 0 0 0
MOLA 17 -1.64 22850 22150 23050 47 1049700
MIRG 5 -3.87 23225 22325 22925 21 473225
AGRO 126 1.49 53.5 51.8 54.6 418201 22287795.2
MOLI 25 -0.14 3400 3370 3400 1081 3659610
AGRO 22 0.55 53.7 52 54.4 82697 4372966.9
LONG 0 0 26.9 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 51 -0.75 23100 22250 23000 985 22133100
A3 0 0 2695 0 0 0 0
CAPX 13 -1.19 5880 5700 5970 159 933290
LONG 10 -1.86 26.75 26.25 26.7 10494 278437.5
GRIM 19 0.62 1590 1600 1600 3512 5619200
GGALB 0 0 7190 0 0 0 0
DOME 2 0 65.1 64 65.1 750 48275
IRS2W 3 0 2090 2090 2090 129 269610
GCLA 1 0.33 3000 3010 3010 7 21070
TRANB 0 0 2225 0 0 0 0
CGPA2 39 -1.87 2940 2805 2960 2563 7336375
SAMI 6 -1.64 608 589 598 121 71598
CRE3W 24 0.4 1220 1220 1225 59 72250
CGPA2 6 -1.21 2885 2850 2900 292 843800
A3B 0 0 2500 0 0 0 0
SEMI 1 -0.59 25.2 25.05 25.05 600 15030
MOLA5 0 0 25259.9914 0 0 0 0
BYMAB 0 0 420 0 0 0 0
LEDE 47 -1.4 1065 1025 1080 6906 7271760
ECOG 4 0.52 28750 28900 29500 36 1044025
MOLA 1 -2.3 22775 22250 22250 2 44500
TGSUB 0 0 4660 0 0 0 0
TECOB 0 0 1945 0 0 0 0
BOLT 0 0 51.5 0 0 0 0
PATA 1 -4.77 1465 1395 1395 60 83700
A3 39 -2.96 2700 2565 2750 3060 8098745
MORI 5 -3.1 274 265 275 820 220125
LOMAB 0 0 2375 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
INTR 1 0.53 373 375 375 50 18750
A3B 0 0 2535 0 0 0 0
EDNB 0 0 1600 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 3 1.31 26.6 26.95 27.45 1899 51792.75
GCDI 10 0.44 22.4 21.8 22.5 44792 992272
CVH 22 1.88 6880 6750 7010 10894 74934950
CECOB 0 0 345 0 0 0 0
CTIO 2 -6.14 1710 1605 1660 1009 1674445
YPFDB 0 0 42450 0 0 0 0
TECOB 0 0 1950 0 0 0 0
HSAT 6 -3.23 178 172.25 178 1219 213024
TRANB 0 0 3070 0 0 0 0
HARG 5 -3.43 1890 1825 1850 72 131900
SUPVB 0 0 2343.0043 0 0 0 0
ECOG 26 -0.77 29000 28250 28900 745 21147550
GAMI 0 0 174.75 0 0 0 0
PATA 7 -1.02 1460 1400 1445 430 608250
GGALB 0 0 6270 0 0 0 0
DGCE 4 -0.73 2030 2020 2030 42 85050
ROSE 0 0 107.75 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CRESB 0 0 1080 0 0 0 0
MOLI 2 0 3375 3375 3375 83 280125
TXARB 0 0 947 0 0 0 0
CELU 6 1.01 295 295 303 2796 836560
CAPX 0 0 5900 0 0 0 0
GCLAB 1 0 0 3055 3055 441870 1349912850
INTR 0 0 375 0 0 0 0
BYMAB 0 0 465 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
FIPL 0 0 273 0 0 0 0
AUSO 1 -3.27 3055 2955 2955 100 295500
BPAT 2 -3.38 2360 2260 2280 460 1040800
FERR 16 0.56 26.55 26 26.75 22627.2 603190.54
CARC 89 2.51 27.8 27.55 30 416908 11997454.2
GBAN 2 -1.21 2050 2025 2090 74 151410
COMEB 0 0 253.5 0 0 0 0
GBAN 34 -4.04 2100 2015 2135 5120 10438085
CADO 0 0 461 0 0 0 0
CRESB 0 0 1180 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
GAMI 0 0 180.75 0 0 0 0
POLL 0 0 310 0 0 0 0
CECO2 23 -1.23 486 480 493 4177 2010552.5
CADO 1 -0.45 443 441 441 382 168462
BBARB 0 0 6160 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CTIO 10 -1.76 1700 1670 1705 856 1452515
TXARB 0 0 781 0 0 0 0
CECO2 5 -2.82 495 481 485.5 1227 590398.5
OEST 2 1.7 823 800 837 240 193480
TGSUB 0 0 7100 0 0 0 0
CELU 120 1.35 296 286 304.5 51206.85 15123423.8
GCLA 19 -2.31 3025 2895 3070 405 1210670
SEMI 13 0.8 24.7 24.1 25.25 31050 761963.1
YPFDB 0 0 40500 0 0 0 0
CARC 0 0 28.1 0 0 0 0
REGE 0 0 5200 0 0 0 0
BPAT 63 -1.48 2350 2250 2410 8275 18921930
IRSAB 0 0 1235 0 0 0 0
RICH 7 -2.77 1440 1390 1400 657 918430
BHIP 11 -3.17 472 454.5 465 4175 1901600.5
HAVA 36 -1.92 6250 6120 6250 283 1748780
GARO 5 0 259.5 259.5 259.5 2632 683004
CRE3W 0 0 1000 0 0 0 0
SAMI 58 -0.65 609 584 610 8254.6 4941164.4
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 787 0 0 0 0
BHIP 155 -3.27 474 453 469.5 88954 40819021
AUSO 63 -4.71 3075 2915 3045 1917 5721265
MIRGB 0 0 320 0 0 0 0
DGCU2 32 -5.01 1695 1610 1695 3397 5562190
TGN4B 0 0 2915 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
IEB 8 4.97 905 909 950 269 249810
FIPL 4 0 278 271 278 17470 4819570
HARG 35 -1.87 1870 1810 1930 3515 6408740
HAVA 5 -0.48 6210 6110 6180 34 208650

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 123 -1.24 14025 13825 14000 4632 64221250
PAGS 23 0.14 3400 3375 3405 5150 17468620
XLV 10 0.18 5370 5340 5400 424 2276720
NTCO3 4 4.17 2155 2200 2250 374 838380
V 36 0 23450 23425 23725 155 3646575
SMSN 0 0 318.481 0 0 0 0
PAAS 114 0.1 9450 9460 9590 1230 11690110
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 6 4.84 17072.5244 17800 17900 15 267900
BKNG 13 5.02 8950 9390 9680 126 1184510
BIOX 13 1.02 5860 5770 5920 877 5165280
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 128 -1.15 4775 4665 4785 18435 87089950
RIOT 126 -6.72 3570 3315 3415 27281 91047805
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13200 0 0 0 0
F 14 0.2 12050 11975 12125 353 4247825
DOW 7 0 5670 5620 5670 426 2411430
ROKU 4 0.3 6490 6510 6600 96 632970
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10275 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17950 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37550 0 0 0 0
EBR 0 0 35275 0 0 0 0
PBI 3 -2.01 12425 12125 12175 30 364950
TEN 0 0 38300 0 0 0 0
PAC 2 0.15 16625 16650 16650 8 133200
VZ 17 0.19 12725 12675 12775 299 3803000
MCD.B 0 0 16000 0 0 0 0
CCL 1 0.32 9150 9180 9180 1 9180
AVGO 45 0.28 7060 7050 7150 12242 86620960
DD 0 0 14800 0 0 0 0
ADBE 4 0.22 10950 10975 11000 28 307925
VISTB 0 0 22800 0 0 0 0
CL 1 0.2 36275 36350 36350 1 36350
BMY 4 0.54 18350 18400 18500 58 1067650
BIDU 4 0 8990 8990 9000 30 269710
XLV 0 0 5500 0 0 0 0
CVX 7 -0.74 10125 10050 10150 134 1349725
FMX.B 0 0 15318.595 0 0 0 0
PYPL 3 0.48 10400 10450 10450 92 961400
MA 2 0.48 20425 20525 20550 6 123200
WMT 4 -0.47 6370 6340 6400 73 465950
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7020 0 0 0 0
TEM 40 -16.87 6460 5370 5600 4273 23663810
SHOP 50 -0.84 1180 1150 1170 2751 3195245
IBN 0 0 40375 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 2 0 17325 17325 17350 5 86700
CAAP 0 0 94850 0 0 0 0
INTC 47 0.31 4795 4795 4840 3352 16105780
MELI 314 0.7 25000 25000 25250 4240 106674925
ABEV3 0 0 2915 0 0 0 0
FSLR 0 0 10175 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 9 -0.88 7880 7800 7890 129 1012890
EQNR 0 0 4675 0 0 0 0
AZN 4 -0.66 41575 41175 41375 158 6524375
IJH 0 0 0 0 0 0 0
MSFT 368 0 18000 17950 18125 5140 92633900
GSK 0 0 11550 0 0 0 0
MA 8 0.12 20375 20400 20575 17 348700
IEUR 11 -0.14 7030 6990 7040 219 1540160
TSM 29 -0.29 25750 25600 25775 187 4799000
TXN 0 0 42675 0 0 0 0
FDX 4 -0.58 25775 25600 25900 180 4609800
LVS 0 0 25075 0 0 0 0
FXI 51 -0.47 8370 8300 8370 609 5070080
COIN 3 -2.83 11450 11100 11150 25 278100
IBN 0 0 38775 0 0 0 0
TMUS 0 0 8650 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10100 0 0 0 0
ARCO 22 -0.69 17925 17750 17950 109 1944775
LMT.B 0 0 3940 0 0 0 0
TRIP 2 2.38 8380 8550 8580 410 3517500
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 6 -0.24 10175 10050 10150 333 3372775
TMUS 0 0 8350 0 0 0 0
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 5 -0.23 21475 21350 21450 19 406475
SNA 0 0 59000 0 0 0 0
OXY 20 -0.1 9750 9720 9780 4104 39977030
GRMN 0 0 79850 0 0 0 0
TEAM 2 -0.37 5300 5280 5320 6 31720
PETR3 0 0 7000 0 0 0 0
PM 6 -1.93 11650 11375 11725 142 1622475
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1640 0 0 0 0
LRCX 1 0.28 1740 1745 1745 40 69800
TSLA 48 0.71 28050 28250 28625 2455 69467025
HAL 0 0 11650 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
RIO 23 -1 8950 8800 8910 376 3327770
NGG 0 0 33500 0 0 0 0
RACE 3 0.3 6660 6680 6680 14 93520
MRK 8 -0.13 18225 18175 18250 36 656325
B 151 1.12 11075 11100 11275 11247 126358625
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 9 1.39 1075 1090 1110 503 554925
IP 0 0 14091.4635 0 0 0 0
NU 17 2.57 6980 7120 7200 2431 17404160
AAP 0 0 4145 0 0 0 0
LLY 4 -0.49 15300 15225 15225 37 563325
IWMB 0 0 13266.77 0 0 0 0
TTE 3 -0.32 22975 22900 23000 43 984800
SNOW 4 0.99 8060 8100 8150 284 2305370
TMO 1 0.34 21475 21550 21550 1 21550
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22800 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13150 0 0 0 0
FCX 0 0 15400 0 0 0 0
PANW 1 0.68 4380 4410 4410 3 13230
SUZB3 0 0 10800 0 0 0 0
ADGO 22 0.22 11175 11100 11250 1163 13026700
XPEV 5 0.17 5710 5710 5760 120 690320
EQNR 0 0 4328.0371 0 0 0 0
JOYY 4 0.92 10825 10925 11075 1213 13409675
NIO 132 0.92 1085 1090 1110 15002 16515770
TSLA 441 0.44 28275 28250 28600 18745 532958775
PFE 17 -0.86 6940 6550 7100 462 3069870
TMO 0 0 21300 0 0 0 0
LAC 1 0.31 3200 3210 3210 8 25680
PYPL 22 -0.23 10450 10425 10525 343 3600950
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8750 0 0 0 0
BBD 97 1.04 3340 3350 3380 11480 38710170
PANW 21 0 4410 4400 4450 2510 11084435
HMY 164 0 17000 17000 17350 1524 26166025
IBB 0 0 5320 0 0 0 0
EWJ 20 -1.42 6300 6170 6250 104 645430
BAS 0 0 0.01 0 0 0 0
XYZ 10 -0.82 3630 3600 3645 572 2065035
AVY 1 -0.63 11875 11800 11800 2 23600
URBN 0 0 44250 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
TSM 3 -0.09 25725 25700 25700 6 154200
BSN 0 0 0.01 0 0 0 0
DECK 6 -3.43 5100 4925 4950 1500 7415680
BMY 2 0.41 18275 18350 18400 50 917550
GOOGL 69 0.71 3490 3495 3545 3294 11567840
ORLY 0 0 7250 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 25.63 90300 113450 113450 1 113450
PEP 151 0.46 8550 8590 8660 5293 45625390
DJNJ3 0 0 1300 0 0 0 0
GILD 5 -0.62 32100 31900 32100 22 703525
JPM 5 0.12 20625 20650 20775 58 1198900
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
AMX 0 0 20550 0 0 0 0
GLW 0 0 14600 0 0 0 0
UPST 2 1.86 10700 10900 10950 6 65500
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11725 0 0 0 0
AXP 12 0 22975 22900 23100 74 1701175
IBIT 167 -1.77 7320 7180 7300 13732 99086130
MBGB 0 0 3042.9122 0 0 0 0
TEFO 1 -0.26 757 755 755 11 8305
C 0 0 29350 0 0 0 0
UBER 17 1.24 52100 52450 52950 321 16884450
JCI 0 0 50711.5442 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
RENT3 0 0 3130 0 0 0 0
IWM 3 0.2 24200 24200 24250 12 290450
VIVT3 0 0 11350 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
EFX 0 0 17488.9091 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
XOM 20 -0.2 12125 12075 12150 2873 34763600
TRIP 0 0 8350 0 0 0 0
BPA11 0 0 8290 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
EBR 0 0 34200 0 0 0 0
AMD 10 0.37 13375 13325 13425 184 2460675
GT 8 2.24 6680 6760 6870 144 982620
GOGLB 0 0 3240 0 0 0 0
SCCO 0 0 54750 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
PG 28 0.38 13100 13150 13275 287 3783575
EBAY 12 0.76 42400 42700 43025 545 23387500
AIG 3 -0.63 19575 19450 19600 380 7419500
CSCO 5 -0.33 14925 14875 15025 49 732375
GE..B 0 0 31275 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
NUE 0 0 7880 0 0 0 0
LREN3 0 0 3650 0 0 0 0
HAL 3 0.85 11700 11725 11800 6 70475
HON 0 0 33300 0 0 0 0
CDE 15 4.01 9470 9680 9900 600 5898240
RENT3 1 -0.22 4355 4345 4345 3 13035
MCD 8 0.32 15425 15475 15525 60 930450
PAASB 0 0 9640 0 0 0 0
PM 2 -5.78 12100 11375 11400 55 626375
GM 8 0 9560 9400 9560 158 1493960
QQQB 0 0 29350 0 0 0 0
CX 0 0 7530 0 0 0 0
MELIB 0 0 21525 0 0 0 0
BP 0 0 6720 0 0 0 0
HUT 143 -4.68 99200 94050 96950 1901 181093300
SBUXB 0 0 6307.634 0 0 0 0
BBDB 0 0 2520 0 0 0 0
IVW 0 0 6080 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
XOM 1 0 12075 12075 12075 2 24150
T 46 0.93 10675 10675 10800 424 4558525
ROST 1 0 41350 41350 41350 5 206750
SLV 0 0 5980 0 0 0 0
QCOM 3 0.79 15775 15900 15900 32 508800
STNE 0 0 4750 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
EA 0 0 12225 0 0 0 0
HDB 16 0.17 43425 43500 43650 83 3618125
SE 22 0.66 6050 6080 6140 1052 6398860
RGTI 0 0 8200 0 0 0 0
ANFB 0 0 263160 0 0 0 0
HSY 4 0.56 8840 8860 8910 11 97660
YELP 0 0 22300 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
AMAT 2 1.26 37500 37975 38225 11 420225
NKEB 0 0 10385 0 0 0 0
ADP 0 0 61750 0 0 0 0
KB 0 0 43100 0 0 0 0
COST 4 0.5 24875 25000 25100 27 677325
BIIB 2 0.21 11575 11600 11700 20 233700
NKE 97 -0.81 6120 6070 6160 3344 20474270
GGB 5 -2.44 13275 12950 13100 78 1019425
BBAS3 2 -3.88 2575 2475 2495 27 67105
JD 77 -1.88 9540 9350 9440 1682 15771210
NVS 0 0 33025 0 0 0 0
ABBV 0 0 21650 0 0 0 0
SPGI 4 -0.18 13499.9928 13375 13525 14 188650
LAR 1 -2.58 2130 2075 2075 1 2075
UL 4 -0.2 24900 24800 24925 6 149050
SAP 2 -1.43 59200 58350 58400 40 2335000
NEC1 0 0 0.01 0 0 0 0
LLY 27 -0.32 15225 15125 15350 966 14709475
BIOX 74 -0.83 6000 5650 5970 4484 26385760
HDB 0 0 39400 0 0 0 0
BBDC3 7 -1.42 2800 2755 2895 201 571615
PDD 28 -3.81 4850 4665 4715 1036 4856785
VALE 4 -1.43 5580 5500 5550 421 2317360
OXYB 0 0 9990 0 0 0 0
HPQ 5 -1.2 33200 32800 33175 8 264475
GILD 0 0 31550 0 0 0 0
PAAS 3 0.1 9440 9440 9470 41 387520
SDA 7 0.6 1650 1585 1660 304 503030
VZ 0 0.59 12700 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 10 -2.06 21750 21150 21750 116 2467925
CCL 0 0 8600 0 0 0 0
XLE 0 0 48275 0 0 0 0
VALE 76 -0.71 5580 5500 5570 10800 59579490
NUE 0 0 8000 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ABBV 6 0.22 21750 21775 21975 27 590150
XLC 11 0.79 6270 6290 6340 344 2168880
RIOT 0 0 3500 0 0 0 0
ASML 0 0 6290 0 0 0 0
ELP 0 0 31275 0 0 0 0
AMX 4 0.36 20550 20575 20625 69 1422575
AZN 0 0 40900 0 0 0 0
WBO 6 0.27 1815 1800 1830 877 1589070
CRMB 0 0 5991.804 0 0 0 0
XOMB 0 0 15025 0 0 0 0
MFG 0 0 5550 0 0 0 0
STLA 0 0 2445 0 0 0 0
MCD 46 0.16 15375 15400 15500 846 13082525
BA.C 14 0.38 12950 12975 13050 143 1857850
SAN 5 -0.46 37750 37325 37575 15 563125
VEA 12 -0.3 6550 6490 6550 292 1904950
TEN 17 3 38325 39425 39775 133 5273975
IFF 0 0 6700 0 0 0 0
MSI 0 0 24650 0 0 0 0
QQQB 0 0 28250 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
IVW 16 -0.16 6110 6090 6120 1641 10012120
ETSY 6 -0.27 3700 3690 3720 622 2295930
NSAN 0 0 1460.129 0 0 0 0
PSQ 24 0.57 5260 5260 5290 7266 38284060
ZM 22 1.53 1955 1980 2015 207 412390
HMY 6 1.32 16950 17000 17225 54 925750
X 0 0 20000 0 0 0 0
MDT 0 0 25250 0 0 0 0
AVGO 0 0 7080 0 0 0 0
ARM 0 0 5580 0 0 0 0
CAAP 3 0.71 97650 98350 98700 55 5409600
SPOT 3 0 27400 27400 27400 39 1068600
GE..B 0 0 24225 0 0 0 0
MUFG 2 -2.71 16550 16100 16175 11 177175
GLOB 11 -0.6 6580 6510 6560 809 5293500
EOAN 0 0 0.01 0 0 0 0
IBM 9 -0.36 20550 20475 20650 66 1354900
COIN 98 -4.08 11625 11100 11275 4068 45408800
HOG 0 0 9680 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
OXY 1 -0.61 9760 9700 9700 172 1668400
HSBC 0 0 34175 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
VIST 232 0.26 19175 18950 19400 8780 168732350
UPST 28 -2.9 11200 10875 11125 560 6175125
VIST 28 0.65 19075 18625 19325 661 12681725
QCOM 22 0.31 15825 15825 15975 292 4635475
MSTRB 0 0 1314 0 0 0 0
DAL 0 0 7230 0 0 0 0
SH 41 0.49 6120 6120 6180 1649 10148750
ARCO 1 1.4 17750 18000 18000 1 18000
MGLU3 0 0 1890 0 0 0 0
BB 0 0 1565 0 0 0 0
IP 1 -0.52 14275 14200 14200 2 28400
EEM 26 -0.69 10850 10775 10875 512 5539200
SH 2 0.98 6080 6100 6140 6 36760
AMD 112 -0.18 13400 13350 13500 3553 47678975
ISRG 0 0 7300 0 0 0 0
SATL 11 -2.18 4810 4700 4900 450 2164940
UGP 0 0 3525 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
TXN 2 1.22 42950 43400 43475 17 738700
SBUX 23 -0.58 8530 8460 8530 1562 13262430
INTC 3 0.52 4800 4800 4830 77 370225
WBO 0 0 1780 0 0 0 0
T 1 -0.23 10725 10700 10700 4 42800
SPOT 18 0.63 27400 27400 27650 365 10052350
FCXB 0 0 62.7 0 0 0 0
VST 5 0 7380 7380 7420 31 229630
UNH 13 3.35 10425 10675 10800 365 3922650
NVS 0 0 31525 0 0 0 0
AIG 0 0 19175 0 0 0 0
RIO 3 -2.11 8990 8780 8800 16 140640
ERJ 6 -2.01 57100 55950 56500 66 3702900
DTEA 0 0 0.01 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
INTCB 0 0 6020 0 0 0 0
ARM 0 0 6270 0 0 0 0
LAR 17 -1.18 2105 2055 2100 177 369465
BIDUB 0 0 10900 0 0 0 0
PCAR 0 0 37200 0 0 0 0
SDA 1 5.39 1575 1660 1660 1 1660
BHP 10 -1.27 29300 28925 29050 1551 44942550
GE 13 1.12 35475 35825 36025 80 2876200
BSBR 6 -0.48 6230 6180 6250 39 241350
ORCL 9 0.15 63250 63150 63650 295 18672700
BBD 10 1.35 3330 3355 3375 415 1397385
BA..B 0 0 10290 0 0 0 0
DIA 53 -0.3 24900 24825 25025 699 17392275
BCS 1 -0.71 21000 20850 20850 1 20850
ZM 1 1.27 1960 1985 1985 4 7940
IFF 0 0 7540 0 0 0 0
XLRE 5 0.18 5370 5350 5390 26 139640
UBER 1 1.14 52250 52850 52850 2 105700
FMCC 0 0 214 0 0 0 0
HSY 0 0 8900 0 0 0 0
JD 4 -1.36 9500 9330 9400 61 571320
CRMB 0 0 17439.071 0 0 0 0
AI 11 -1.42 5610 5530 5590 811 4485050
BA.C 4 0.58 12875 12950 12950 35 453250
MSFTB 0 0 5154.25 0 0 0 0
PLTR 169 1.45 48250 48350 49200 37634 1844425425
AMGN 37 0.45 10975 10975 11050 696 7665600
MRK 0 0 18300 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
XLP 10 -0.16 6040 6030 6080 75 453260
TRVV 0 0 52500 0 0 0 0
SONY 21 -0.51 3880 3850 3885 568 2193570
KEP 0 0 11900 0 0 0 0
BCS 0 0 20300 0 0 0 0
NG 0 0 17525 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 15 2.01 26100 26450 26675 352 9358250
HON.B 0 0 33857.793 0 0 0 0
WMT 50 -0.15 6370 6350 6410 877 5595260
HHPD 0 0 0.01 0 0 0 0
IVE 0 0 5520 0 0 0 0
BRKB 16 -0.27 27150 27000 27200 133 3603175
GT 0 0 6190 0 0 0 0
X 23 0.24 20725 20675 20875 457 9497525
PSX 1 -0.11 22325 22300 22300 5 111500
HOG 0 0 9420 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
CAH 0 0 56200 0 0 0 0
PRIO3 0 0 4135 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
ORCL 0 0 63150 0 0 0 0
PATH 0 0 7470 0 0 0 0
PHG 3 -1.1 5440 5380 5440 82 441760
TXR 2 0.12 8230 8230 8240 20 164700
LREN3 0 0 2575 0 0 0 0
ARKK 5 -1.03 6740 6670 6750 50 334890
TB 0 0 1643.541 0 0 0 0
XP 0 0 5470 0 0 0 0
BIIB 0 0 11575 0 0 0 0
COST 1 1.71 24725 25150 25150 19 477850
B 6 0.22 11100 11125 11200 97 1079425
STLA 19 -2.24 2450 2390 2460 22826 54585160
TV 0 0 750 0 0 0 0
ERIC 1 -0.98 5070 5020 5020 2 10040
GSB 0 0 46145 0 0 0 0
ADP 0 0 63700 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
TCOM 0 0 36350 0 0 0 0
BB 29 -1.87 1600 1540 1600 3017 4681520
XLK 7 -0.5 5940 5910 5960 286 1694790
BKR 0 0 5680.1369 0 0 0 0
SID 0 0 15500 0 0 0 0
UAL 0 0 18300 0 0 0 0
JMIA 6 -2.4 3945 3810 3850 370 1416500
AMZNB 0 0 716 0 0 0 0
META 109 0.55 31400 31500 31925 2678 84722600
KO 27 0.14 16775 16775 17000 366 6170525
CAT 12 -0.12 20600 20575 20750 380 7846050
CEG 6 -0.12 8080 8070 8110 60 485670
BABA 6 -1.12 15525 15325 15375 130 1993775
V 3 0.21 23425 23425 23550 6 140900
RACE 7 -1.89 6860 6700 6950 178 1198430
UL 0 0 24425 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
ACN 19 1.01 4910 4930 5000 201 993115
HD..B 0 0 7344.046 0 0 0 0
PEP 7 0.93 8570 8610 8660 153 1323670
MMMB 0 0 12138.92 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
ELP 1 -0.79 31375 31125 31125 76 2365500
TV 2 1.93 775 775 790 447 346440
XLB 0 0 5690 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MU 1 0 22575 22575 22575 8 180600
HWM 5 0.72 199250 200700 201100 8 1606900
GSB 0 0 45300 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
XLI 4 0.33 5990 6010 6050 7 42270
GFI 1 4.25 25275 26350 26350 1 26350
GGB 0 0 13400 0 0 0 0
AAPL 46 0.63 11725 11700 11800 994 11719550
MSTR 189 -2.85 21900 21150 21525 10830 230357900
PSX 0 0 22475 0 0 0 0
BBAS3 21 0 2585 2460 2590 300 748705
AAPL 385 0.42 11775 11750 11850 4942 58301425
DAL 0 0 7250 0 0 0 0
IEUR 0 0 7040 0 0 0 0
BAK 0 0 2320 0 0 0 0
STNE 2 -0.57 5230 5200 5210 463 2407610
VEA 1 3.5 6560 6790 6790 4 27160
C 18 -0.25 29500 29425 29650 134 3950775
MOB 0 0 18975 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
E 0 0 8040.2326 0 0 0 0
MOS 5 0.11 8430 8430 8440 48 404860
GS 1 -0.53 55650 55350 55350 1 55350
KGC 0 0 16375 0 0 0 0
RGTI 16 -1.19 8340 8240 8360 925 7635350
TCOM 4 1.58 36275 36850 37075 12 443300
VRTX 1 0.57 5190 5220 5220 4 20880
BAK 22 0 2345 2345 2380 6854 16135800
HSBC 2 -0.36 34625 34500 34625 3 103625
AXP 1 0.76 22750 22925 22925 3 68775
MDTB 0 0 9135.083 0 0 0 0
ERJ 0 0 56950 0 0 0 0
SONY 3 -0.12 3850 3845 3875 116 446200
BKNG 0 0 8510 0 0 0 0
GPRK 13 -3.27 7640 7320 7460 524 3876840
ETSY 0 0 3455 0 0 0 0
RTX 2 0.71 31450 31675 31675 53 1678775
HMC 1 -0.14 34950 34900 34900 1 34900
SPCE 0 0 8400 0 0 0 0
LYG 6 -1.6 2490 2450 2490 632 1551615
QCOMB 0 0 24978 0 0 0 0
GS 9 0.27 55550 55350 55800 53 2940400
ABT 0 0 38950 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
CAT 1 0.12 20575 20600 20600 2 41200
NFLX 33 -0.08 29550 29525 29750 314 9299350
FCX 0 0 15475 0 0 0 0
KO..B 0 0 16800 0 0 0 0
ITUB 0 0 7860 0 0 0 0
DISN 54 0 10950 10925 11000 1133 12388350
SNOW 0 0 7780 0 0 0 0
AAL 99 -0.73 6800 6750 6860 698 4744860
AKO.B 0 0 29750 0 0 0 0
TTE 0 0 22425 0 0 0 0
COINB 0 0 13600 0 0 0 0
SNA 0 0 63850 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
VALE3 8 -5.74 11750 11075 11575 47 522650
MDLZ 4 0 5240 5220 5240 57 298340
MOB 0 0 15125 0 0 0 0
PLTR 4 2.61 47775 48900 49025 142 6958675
IBITB 0 0 5700 0 0 0 0
XLY 2 0.5 5900 5900 5930 14 82630
GPRK 330 -2.74 7640 7310 7460 95036 701365240
MFG 1 -0.15 6540 6530 6530 15 97950
CDEB 0 0 7870 0 0 0 0
SID 31 -4.94 15175 14325 14550 2189 31619625
DHR 0 0 4090 0 0 0 0
EWZ 11 -0.45 16350 16275 16425 153 2496200
STLAB 0 0 3210 0 0 0 0
SUZ 0 0 10625 0 0 0 0
KOFM 3 0.17 56500 56400 56600 50 2823000
VIG 3 -2.01 5970 5850 5850 37 216450
TIIAY 0 0 149.7155355 0 0 0 0
MRVL 1 2.39 5420 5550 5550 1 5550
JMIAB 0 0 7350 0 0 0 0
ERIC 0 0 4980 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
GM 0 0 9580 0 0 0 0
BNG 2 0.53 18575 18625 18675 26 484350
GE 2 1.12 35450 35850 35850 3 107550
GSK 0 13.87 10274.8179 0 0 0 0
IBM 0 0 20475 0 0 0 0
TIMB 0 0 20250 0 0 0 0
NEM 7 0.48 20625 20650 20725 59 1220100
SBS 0 0 49525 0 0 0 0
PAGS 2 -0.58 3405 3385 3405 4 13560
SWKS 0 0 4100 0 0 0 0
GRMN 0 0 73100 0 0 0 0
XLEB 0 0 49200 0 0 0 0
JPM 36 0.24 20700 20675 20850 487 10089600
BABAB 0 0 11375 0 0 0 0
KEP 2 -0.75 13275 13175 13175 6 79050
FCXB 0 0 62.7 0 0 0 0
TM 9 -1.88 14600 14325 14425 61 877500
EWZB 0 0 15100 0 0 0 0
XLF 2 0.25 29700 29775 29850 2 59625
NG 2 4.12 16375 16775 17050 3 50875
EEM 1 0.46 10725 10775 10775 6 64650
AXP.B 0 0 20185 0 0 0 0
DOWB 0 0 9000 0 0 0 0
MSFT 27 0.55 17875 17925 18150 404 7275550
PCAR 0 0 37125 0 0 0 0
XLC 1 0.64 6240 6280 6280 30 188400
SPY 444 0.07 34675 34600 34900 11376 395227175
PG 2 0.57 13050 13100 13125 34 445825
XROX 8 -0.35 5640 5620 5770 409 2315970
AMD.B 0 0 39700 0 0 0 0
DOW 1 -0.53 5630 5600 5600 2 11200
BRKB 95 0.09 27125 27075 27250 1746 47379750
PINS 0 0 5230 0 0 0 0
XLP 1 0.33 6010 6030 6030 5 30150
VALE3 0 0 11300 0 0 0 0
ANF 186 24.91 90300 112450 116700 6964 797479150
HAPV3 0 0 548 0 0 0 0
IJH 8 -0.33 5980 5940 5960 32 190600
BBV 3 -1.94 18025 17675 17800 8 141650
HPQ 0 0 34000 0 0 0 0
HON 0 0 32275 0 0 0 0
IWM 31 -0.4 24400 24200 24425 458 11107925
TSLAB 0 0 18700 0 0 0 0
BHP 0 0 28800 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
PBR 8 -1.25 13975 13800 13925 162 2238650
CAR 0 0 5560 0 0 0 0
GOOGL 600 -0.14 3510 3500 3550 48586 170954855
FDX 1 -0.48 25700 25575 25575 20 511500
JNJ 4 1.06 11898.4063 11925 12100 18 215725
DE 0 0 14800 0 0 0 0
NVDA 114 0.3 6610 6580 6980 14412 95252080
ARKK 45 -1.9 6820 6690 6800 840 5644750
IVE 11 -0.53 5580 5550 5600 126 704390
PAC 0 0 13533.3396 0 0 0 0
CEG 0 0 7430 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
HUT 0 0 98550 0 0 0 0
HAPV3 18 -3.49 630 608 637 283 178876
SHEL 0 0 38775 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
F 3 0.2 12025 11975 12050 239 2862175
TIMB 0 0 19674.638 0 0 0 0
SE 0 0 6060 0 0 0 0
NKE 15 -0.16 6100 6080 6160 669 4117610
ITUBB 0 0 1381.179 0 0 0 0
KMB 1 1.34 27900 28275 28275 6 169650
VRSN 1 0.56 52700 53000 53000 1 53000
XLFB 0 0 7250.952 0 0 0 0
LYG 0 0 2310 0 0 0 0
CVS 5 -0.9 4950 4865 4950 148 723240
E 0 0 8610 0 0 0 0
XLI 0 0 6010 0 0 0 0
ACN 0 0 4885 0 0 0 0
LVS 3 -1.33 24375 24050 24200 64 1539800
AMGN 0 0 11950 0 0 0 0
MUX 6 1.79 4745 4780 4830 169 809555
GLW 0 0 13375 0 0 0 0
UNP 1 0.38 13125 13175 13175 2 26350
BK 0 0 52800 0 0 0 0
CAR 0 0 5500 0 0 0 0
FNMA 0 0 240 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
KO 187 0 16850 16800 16925 4889 82308450
SUZ 0 0 11008.839 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
UNH 195 2.85 10500 10650 10800 31111 333773425
SNAP 0 0 9780 0 0 0 0
INFY 1 -0.68 21750 21600 21600 48 1036800
TGTB 0 0 11141.01 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
PKS 0 0 16825 0 0 0 0
ADI 3 0.73 16925 17050 17100 181 3087550
KGC 2 1.61 17025 17225 17300 47 812875
ORCLB 0 0 6261.834 0 0 0 0
ETHA 9 -1.88 4775 4665 4710 208 976040
BSN 0 0 472.107 0 0 0 0
SNAP 0 0 9940 0 0 0 0
XLF 18 -0.16 29825 29750 30025 208 6209775
MRVL 34 1.85 5390 5440 5560 3921 21729430
MSI 0 0 23950 0 0 0 0
UALB 0 0 6295 0 0 0 0
ASR 1 0.08 18909.0363 18925 18925 10 189250
SPY 84 0 34625 33725 34875 1286 44681600
MGLU3 0 0 1900 0 0 0 0
BIDU 49 0.89 8970 8990 9070 610 5508230
BMYB 0 0 9970.602 0 0 0 0
MMM 16 -0.14 17550 17450 17600 161 2820475
XLE 30 -0.25 48525 48250 48525 585 28329275
DEO 0 0 21150 0 0 0 0
AKO.B 0 0 30125 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
AAP 112 7.16 4115 4150 4425 2066 8966805
MDT 2 0.84 23800 24000 24125 3 72125
AAL 4 -0.14 6820 6780 6810 20 135660
ABNB 29 -0.98 10125 10000 10100 225 2260625
EEMB 0 0 10950 0 0 0 0
SHOP 0 0 1155 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
SLV 34 -0.67 5940 5900 5940 673 3975730
HSYB 0 0 8035.673 0 0 0 0
JNJ 45 -0.41 12000 11950 12075 839 10053750
SAP 0 0 52561.1288 0 0 0 0
SYY 1 1.42 10550 10700 10700 1 10700
HL 3 0.32 6150 6120 6170 7 43030
DIAB 0 0 26425 0 0 0 0
TGT 12 -0.94 4740 4690 4780 1362 6457980
CVS 0 0 4795 0 0 0 0
YELP 0 0 19957 0 0 0 0
MU 13 -0.33 22625 22500 22725 121 2731400
CL 0 0 35900 0 0 0 0
EBAY 0 0 42550 0 0 0 0
SLB 0 0 13700 0 0 0 0
GLOB 133 -1.51 6620 6490 6580 20752 135554310
CSNA3 0 0 1890 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0.95 20900 21100 21100 1 21100
CRM 15 -0.41 18000 17900 18100 851 15261575
TGT 1 -0.84 4725 4685 4685 130 609050
NVDA 692 0.15 6600 6600 6660 70029 463952610
EA 4 0.94 12259.0917 12275 12375 11 135875
FMX 0 0 19325 0 0 0 0
ABT 0 0 38600 0 0 0 0
DD 0 0 16250 0 0 0 0
CX 2 0.23 8420 8430 8440 238 2008340
ABEV 0 0 8720 0 0 0 0
BITF 5 -2.92 6160 5980 6050 44 264180
NMR 0 0 7170 0 0 0 0
TWLO 0 0 3640 0 0 0 0
SATL 75 -2.78 4850 4700 4860 5152 24434115
XYZ 0 0 3325 0 0 0 0
SPYB 0 0 36850 0 0 0 0
DIA 4 0.6 24725 24800 24875 14 347600
ASML 35 -0.65 6080 6030 6080 912 5521020
NU 156 1.42 7030 7080 7200 39841 285828940
KOFM 0 0 54000 0 0 0 0
CAH 0 0 60450 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
NFLX 1 0.59 29350 29525 29525 10 295250
PFE 89 -0.57 6950 6870 6960 1657 11438630
WBA 49 0.34 4370 4380 4445 2968 13049000
TRVV 0 0 59000 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
IBB 6 0.75 5320 5330 5370 18 96410
LMT 4 1.9 27550 26000 28075 26 699650
MMC 0 0 17000 0 0 0 0
BRFS 0 0 13100 0 0 0 0
HL 1 -4.91 6100 5800 5800 5 29000
NOW 1 0.14 6990 7000 7000 1 7000
ADS 0 0 0.01 0 0 0 0
NGG 1 -0.92 43225 42825 42825 4 171300
LND 0 0 5470 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
SCCO 0 0 52750 0 0 0 0
DISNB 0 0 9230 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 7 1.09 22750 22925 23050 62 1424550
XLY 0 0 5760 0 0 0 0
JMIA 121 -4.63 3995 3800 3915 30443 116868705
META 5 1.19 31300 31500 31675 97 3058350
QCOMB 0 0 80 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 5 1.2 10375 10500 10600 41 430800
EWJ 0 0 6750 0 0 0 0
BP 7 -0.58 6830 6790 6830 82 559210
WFC 0 0 17075 0 0 0 0
NOKA 2 0.63 6300 6330 6340 51 322840
YZCA 0 0 0.01 0 0 0 0
TEFO 7 0.13 756 757 767 46 34835
CVX 61 -0.24 10125 10050 10175 3726 37652125
MOS 0 0 7780 0 0 0 0
MELI 39 1.1 24875 25025 25275 470 11792025
BKR 0 0 6140 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
QQQ 116 0.24 30575 30550 30775 1705 52342900
SHEL 7 -0.25 39075 38900 39175 100 3895450
FXI 4 -0.83 8360 8100 8360 12 99440
CLS 4 -2.73 6950 6760 6850 18 122740
CSCO 0 0 14875 0 0 0 0
ADBE 20 0.68 10975 11000 11100 630 6951050
TIIAY 0 0 0.01 0 0 0 0
ITUB3 0 0 7050 0 0 0 0
NTES 0 0 10100 0 0 0 0
ADGO 2 0.22 11100 11125 11175 10 111600
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16875 0 0 0 0
PBRB 0 0 16500 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
NXE 0 0 7480 0 0 0 0
XLRE 0 0 5400 0 0 0 0
LAC 23 -0.3 3270 3220 3270 918 2986800
NOKA 0 0 5710 0 0 0 0
TXR 4 -0.12 8320 8250 8320 52 431210
CRM 0 0 18000 0 0 0 0
FNMA 0 0 11000 0 0 0 0
MMM 2 0.43 17375 17450 17575 16 279950
AMZN 493 0 1680 1670 1690 18899 31671670
BA 0 0 9800 0 0 0 0
EWZ 75 -0.75 16450 16275 16375 1136 18544000
XLB 1 0.17 5660 5670 5670 38 215460
SIEGY 0 0 5621.3238 0 0 0 0
SPYB 0 0 34475 0 0 0 0
XP 15 1.95 5620 5710 5740 735 4203780
SBS 0 0 36813.3858 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
KB 0 0 36450 0 0 0 0
BRFS 7 -0.79 12625 12375 12575 153 1908450
XLK 0 0 5900 0 0 0 0
AI 0 0 5320 0 0 0 0
PETR3 8 -1.83 7080 6950 7090 143 997170
HD 5 -0.18 13550 13525 13675 42 571750
GILDB 0 0 3281.704 0 0 0 0
QQQ 12 0.49 30500 30500 31800 45 1381775
DOCU 0 0 4500 0 0 0 0
LRCX 8 0.28 1740 1745 1770 1084 1895740
PBRB 0 0 16425 0 0 0 0
IBIT 13 -1.91 7310 7170 7270 496 3583340
ROKU 0 0 6450 0 0 0 0
WBA 1 -0.11 4410 4405 4405 51 224655
COSTB 0 0 12828.454 0 0 0 0
RBLX 0 0 49250 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
VOD 0 0 12075 0 0 0 0
ABEV 10 0 8800 8760 8850 327 2877280
NXE 0 0 7000 0 0 0 0
EFX 0 0 18900 0 0 0 0
BSBR 0 0 6220 0 0 0 0
GLD 122 0.56 7140 7140 7200 9332 66970070
ASR 1 -6.4 20300 19000 19000 10 190000
ADS 0 0 3827.5739 0 0 0 0
HUTB 0 0 55200 0 0 0 0
SLB 3 0.56 13250 13325 13325 9 119925
LND 0 0 4475 0 0 0 0
INFY 0 0 20050 0 0 0 0
DISNB 0 0 10750 0 0 0 0
HD..B 0 0 13370 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
AMAT 3 0.46 37950 38050 38175 21 801050
TWLO 1 0.13 3790 3795 3795 4 15180
BITF 72 -4.15 6260 5970 6120 2960 17818610
AEG 0 0 8170 0 0 0 0
AMZN 40 0.59 1670 1665 1685 1267 2124745
MO 34 0.57 17450 17450 17600 471 8236825
BABA 136 -1.6 15600 15325 15450 3051 46911200
DISN 2 0.45 10925 10925 10975 28 306300
AVY.B 0 0 16966.162 0 0 0 0
MO 1 -0.71 17575 17450 17450 15 261750
LMT 11 0.44 27900 27925 28325 176 4929650
RBLX 1 0.2 50000 50100 50100 4 200400
MRNA 7 -2.39 1670 1615 1650 25 41025
HMC 0 0 33625 0 0 0 0
TM 0 0 14625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
VOD 3 -0.61 12275 12125 12200 42 510575
ABTB 0 0 12178.471 0 0 0 0
BA 8 0.4 9810 9830 9900 228 2246590
HWM 0 0 182350 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
UNP 0 0 13000 0 0 0 0
BPA11 0 0 8190 0 0 0 0
XROX 1 14.74 4950 5680 5680 40 227200
SPCE 12 -2.03 8360 8010 8300 62 501920
GLD 26 0.56 7100 7130 7240 2100 14999790
ING 1 -1.31 8370 8260 8260 1 8260
CDE 0 0 8900 0 0 0 0
RTX 0 0 30750 0 0 0 0
SBUX 1 0.94 8450 8530 8530 14 119420
VIVT3 0 0 5720 0 0 0 0
AEG 1 0.84 8260 8330 8330 1 8330
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 48 0 5960 5930 6000 1371 8186900
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11675 0 0 0 0
DOCU 3 0.43 4610 4630 4655 280 1302650
WFC.B 0 0 18944.503 0 0 0 0
DE 4 1 14875 15000 15025 17 255100

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 0 0 111.5 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
T30J6 17 0.89 106.2 106.2 107.2 9436507 10076909.55
BB37D 8 0.9 73850 73460 74520 972 716988.1
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 89 0.12 118.05 118.05 118.4 115952470 137133778.67
CO26 0 0 22835 0 0 0 0
CUAP 15 0.09 27670 27205 27995 4907 1350055.3
PBY26 2 -1.1 104.15 103 104.1 502000 521460
BAD5X 0 0 11500 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69 0 0 0 0
TE6X 0 0 116.025 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 51 0.43 113800 113000 114990 4174176 4762662972
BPC7D 109 0.02 95.11 94.02 95.2 105123 99576.81
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 185.05 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 0 0 168.25 0 0 0 0
TXM6X 1 0 161.15 157 157 20907383 32824591.31
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 1 9.16 18.315 19.994 19.994 400 79.98
TVPP 0 0 18.1 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.5 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 110 0.36 80150 80150 81130 44779 35974063.9
TVPYC 0 0 2.1 0 0 0 0
GD38C 0 0 73.24 0 0 0 0
BPA7D 0 0 99.82 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 0 0 68.24 0 0 0 0
TX28 51 0.03 1585 1580 1595 249418 3956188.13
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 117.3467161 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 67.1976401 0 0 0 0
AL30 8935 0.32 78980 78890 79300 22073540 17463974758.3
TVPYY 0 0 0.547 0 0 0 0
GD30D 145 -0.02 70.09 69.85 70.4 455662 319001.75
GD30C 17 -0.2 69.5 69.15 69.36 49350 34172.62
TXD5D 0 0 0.175 0 0 0 0
TZXY5 10 0.11 120.95 120.95 122 11190720 13540774.04
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 14 -0.24 69.1 68.4 69.08 62892 43297.49
SA24D 0 0 88500 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 1 -1.28 63.28 62.47 62.47 1 0.62
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 31 0.31 1580 1578.5 1589 340341 5394595.72
AE38Z 0 0 71 0 0 0 0
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
TXD7D 0 0 0.148 0 0 0 0
GD30C 24 0.1 69.34 69.13 69.51 52484 36337.48
RND25 0 0 0.01 0 0 0 0
TVPA 4 -0.26 2306 2300 2300 168 3864
TTD6Z 0 0 0.091 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
BPY6X 0 0 114000 0 0 0 0
TZV5D 0 0 99 0 0 0 0
PMM29 1 0.29 68000 68200 68200 8000 5456000
BAD25 0 0 0.01 0 0 0 0
TX26D 570 -0.64 1.245 1.229 1.27 422929 5283
T15E7 42 0.23 105.25 103.7 105.9 49227400 52040058.76
PAY0 0 0 4123.756 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TTJ26 38 0.32 107.65 107 108.2 136965165 147868533.24
GD30Y 0 0 70.84 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD38C 0 0 73.26 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
GD38X 0 0 86112 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TTJ6X 0 0 107.6 0 0 0 0
GD29 16 0.34 87230 87020 87980 4543 3974077.1
BB7DX 0 0 73521 0 0 0 0
T17O5 20 -0.24 142.95 142.05 143 2482598 3545698.65
TO5D 0 0 0.118 0 0 0 0
TZXD7 0 0 171.3 0 0 0 0
TZXO5 37 0.38 117.15 117.25 121 28865331 34069360.62
PMD5X 0 0 181.92 0 0 0 0
BA7DY 0 0 65 0 0 0 0
DIP0D 0 0 31 0 0 0 0
BC37D 0 0 71810 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 393 -0.03 1445.5 1437.5 1451 4014713 58016546.53
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BC37D 0 0 72300 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 2 -0.27 98.09 97.76 97.82 400 391.1
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 0 0 63.9 0 0 0 0
TZXO5 5 0.25 117.25 117.15 117.65 849344 996355.03
GD41D 115 -0.2 64.37 63.96 65 81558 52385.1
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 393 0.35 81400 81260 81770 886245 722183736.5
BPD7D 58 -0.48 95.1 94.6 95.7 44687 42343.27
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 179 0.27 110300 108560 111250 207138 228136042
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 0 115362 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 106 0.56 106.45 106.45 107.5 929457197 993979380.26
DICP 34 -0.33 40900 40650 40950 27882 11353285.55
TU27C 0 0 7.462 0 0 0 0
TO26 5 0.46 86.8 87.16 87.2 13785 12015.96
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 9 -2.56 184.95 180.2 184.95 5704249 10524826.44
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 226 -0.12 72.1 71 72.1 256899 184794.63
TZX8C 0 0 0.13 0 0 0 0
TO26 30 0.55 86.89 86.05 87.37 7869729 6853275.81
TO26Z 0 0 0.068 0 0 0 0
BPY26 40 0.13 114760 114630 115240 33400 38411640
BC28X 0 0 88 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TZXM7 8 0.37 134.95 133.65 135.9 2906743 3928034.96
AL35 248 0.36 80220 80220 80680 245439 197199646.4
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 106.3333333 0 0 0 0
BA7DX 0 0 80247 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
TZVD5 1 0.82 109100 110000 110000 1 1100
GD41C 3 -0.21 63.74 63.53 63.6 455 289.27
AL35Y 0 0 69.515 0 0 0 0
GD41D 817 -0.46 64.5 63.96 64.98 246640 158479.13
BPJ5D 0 0 19.091 0 0 0 0
AE38 439 0.17 83650 83150 84990 336693 282246282.5
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 134.9857143 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 0 0 113610 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 22 -0.56 1242 1235 1244 154795 1920011.32
TVPE 0 0 10500 0 0 0 0
BPJ25 0 0 23390 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 7 -0.04 116.95 116.9 118.7 1681451 1981113.15
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 3 0.82 236.95 236.95 239.85 168832 403828.85
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
PAP0 0 0 22300 0 0 0 0
BPA7C 0 0 98.61 0 0 0 0
TX26 114 0 1443.5 1434 1450 2479743 35799886.43
BPD7C 17 -0.36 94.09 93.75 93.89 29625 27778.98
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 367 -0.04 63.3 63 63.48 54330 34357.96
AL35D 220 0.3 69.14 68.15 69.35 347017 239838.32
TXD6C 0 0 0.11 0 0 0 0
AL29 58 0.15 84300 82880 84720 18297 15427515.4
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 0 0 66.89 0 0 0 0
NDT25 4 0.11 86400 86400 86500 294 254128
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 45 0.27 145.6 145.55 146.45 23705829 34633333.16
CO26D 0 0 20 0 0 0 0
T13F6 24 0.21 117.95 117.9 118.95 3760217 4434425.89
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 70 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 0 0 117.6 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 141 0 0 0 0
TX26X 0 0 1436 0 0 0 0
GD35C 11 0.08 68.92 68.66 69.1 8629 5943.07
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 6 -0.23 71.33 70.9 71.16 8147 5795.82
PBY26 23 0.14 104.75 104.5 105.65 46613814 48924731.15
BPB7X 1 0 111408.95 112229.5 112229.5 518135 581500319.83
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 14 -0.01 96.86 96.65 97.46 16597 16099.1
EF25C 0 0 0.01 0 0 0 0
GD46C 1 0.62 65.97 66.38 66.38 16 10.62
AL30C 2306 0.14 67.24 67.01 67.35 10372264 6969589.47
ERF25 3 4.05 74000 75000 77000 9 6770
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1445 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 19 0.21 93.9 93.21 94.1 11666 10905.16
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 3 0.11 77360 77450 78210 1487 1154021.1
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 37 0.21 117 116.25 118 15822168 18619576.71
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 237.6 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 144 0.49 83360 82800 83900 99663 83332383.5
AL35C 2 0.01 68.34 68.35 68.35 252 172.24
TE7X 0 0 102.5 0 0 0 0
TVPP 7 2.19 17.71 18.099 18.099 69831 12638.71
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
TJ6X 0 0 104.725 0 0 0 0
SA24D 0 0 90450 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
GD35 413 0.44 80770 80840 81400 1356077 1099759052.9
TX28D 69 0 1.358 1.358 1.384 1280 17.19
TVPYD 0 0 3.25 0 0 0 0
BPY26 172 0.09 114900 112300 115590 284800 326582420
TZX7Y 0 0 0.165 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
BPB7X 0 0 111504.58 0 0 0 0
AL35X 0 0 79046.6 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TJ6X 0 0 104 0 0 0 0
TX31 11 -5.68 967 911 972.7 138815 1277851.47
TTJ6C 0 0 0.097 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD41C 3 -0.06 63.59 63.55 64.67 1289 827.16
GD35Z 0 0 68.92 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZV26 0 0 103950 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
AL30C 898 -0.79 67.89 67.04 67.99 3811732 2560739.98
PARPC 0 0 15.337 0 0 0 0
BPOA7 1 1.32 115130 116660 116660 1 1166.6
TZX7D 0 0 0.15 0 0 0 0
TZX25 9 -0.1 237.55 237.3 238.3 828996 1972045.71
PARPC 0 0 19.35 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
PARP 13 -0.65 22155 22000 22400 35950 7963327.85
TZX26 7 -0.05 261.75 260.45 261.9 975487 2553276.68
TZXY5 3 0.12 120.85 120.9 121 2769290 3350840.9
TZX8D 0 0 0.16 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
GD41 329 0.18 74580 74080 75770 124724 93214012.8
BAO25 0 0 24.1946 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPJ5C 0 0 18.9 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TO5X 0 0 141.85 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TX31 13 -1.53 955.7 940.2 960 46868 442420.68
AL41C 7 0.06 62.56 62.56 62.69 2804 1754.47
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
TXD5X 0 0 204.8 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
ERF25 0 0 68000 0 0 0 0
T15E7 19 -0.18 105.8 103.6 105.85 49306835 52098172.03
TZV26 11 -0.2 104000 100280 103490 50 51252.8
DICPD 2 -0.08 35.2 35.17 35.17 43 15.12
AL35D 66 0.24 69.1 68.86 69.29 42565 29409.11
PAY5 0 0 0.01 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 0 0 22250 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TXD5X 0 0 205 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TVPE 0 0 11790 0 0 0 0
TVPA 1 1.75 2333 2374 2374 1 23.74
TE7X 0 0 104.5354545 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TZX26 52 -0.03 261.8 259.3 262 3629911 9502026.59
BA7DD 20 -0.14 70 69.68 69.99 13985 9768.01
NDT5D 4 -0.67 74.5 73.11 74 5650 4162.56
TTM26 72 0.18 109.75 108.6 110.2 45930182 50435078.56
GE29 0 0 0.01 0 0 0 0
BPOA7 16 -1.25 117160 115460 118220 5660 6551127.3
CUAPC 0 0 23.3 0 0 0 0
BB7DD 0 0 64 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
BA7DC 1 -0.2 69.21 69.07 69.07 567 391.63
GD41X 0 0 74112 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
GD46C 0 0 65.98 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BA37D 29 0.11 81400 80710 82470 10203 8294775.6
BA7DD 7 -0.46 70.22 69.85 70 3156 2206.44
TVY0 0 0 3000 0 0 0 0
PM29Z 0 0 57.637 0 0 0 0
BPB7D 0 0 96.89 0 0 0 0
TZXD6 7 -0.08 185.25 184.8 185.5 5702655 10538650.07
JUS2D 0 0 5.8783 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TX28D 0 0 1.35 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
GD29D 41 0.43 75.25 74.68 75.71 21619 16236.27
C27DY 0 0 70.368 0 0 0 0
BPD7C 12 -0.24 94.15 93.75 93.92 40411 37914.23
BB37D 11 0.08 74100 73470 74220 543 402848.1
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 63.752 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 50 0.4 109870 109420 110980 13288 14586332.4
TX26D 6 2.11 1.231 1.237 1.26 202165 2532.99
PARPZ 0 0 19.184 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
GD29C 5 -1.34 75.13 74 74.13 5721 4235.68
BA7DC 0 0 69.48 0 0 0 0
TXY5X 0 0 120.85 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
BPOB7 15 0.54 112160 112440 112800 2234 2515186.5
TX25D 0 0 1.07 0 0 0 0
GD30Y 0 0 70.06 0 0 0 0
C27DZ 0 0 67 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPY6D 120 -0.29 99.19 98.57 99.38 223700 221106.71
GD30D 135 0.22 69.96 69.81 70.28 211011 147916.49
BPC7D 35 -0.09 95.04 94.01 95.18 13430 12727.64
BPY6C 117 -0.15 98 97.52 98.03 286500 280242.44
TTD26 9 0.61 106.4 106.55 107.2 4708767 5026533.68
AL29C 0 0 71.9 0 0 0 0
GD41 203 0.18 74530 71500 76120 152649 113652819.3
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
AL41 86 0.05 73460 73160 73950 44927 33080059.1
C21DD 0 0 34 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 43 0.11 110220 110020 111040 15217 16781869.2
AE38D 68 0 72 71.7 72.09 45366 32600.81
BPA7C 0 0 99.25 0 0 0 0
TZX25 41 0.02 237.5 237.1 238.2 3169576 7531500.49
TVPYX 0 0 4200 0 0 0 0
GD29D 19 -0.18 75.4 74.8 75.92 11526 8666.97
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
TVPYZ 0 0 0.5 0 0 0 0
DIP0 0 0 40600 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
TTJ6Y 0 0 0.089 0 0 0 0
BA37D 12 0.39 81300 81200 81930 2326 1897403.7
TTM6Y 0 0 0.095 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
BPC7Z 0 0 94.05 0 0 0 0
C21DZ 0 0 46 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TZX5X 0 0 237.769 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL30X 0 0 78658 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
COD7 0 0 108.7 0 0 0 0
AE38C 0 0 71.23 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
T17O5 60 0.24 142 141.8 142.8 6842326 9738862.42
TVPAD 0 0 2.027 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
BPB7C 8 -0.01 95.81 95.8 95.8 11673 11182.72
C27DC 0 0 52.8055 0 0 0 0
GD46 16 0.01 77500 77390 78270 3584 2788649.6
TXO5Z 0 0 0.1 0 0 0 0
GD38 48 0.62 85730 85150 87750 18328 15823327.4
TE6Y 0 0 0.097 0 0 0 0
TZX27 19 0.06 238 235.6 239.95 457522 1086323.3
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21100 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 0 0 19.7 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 185 -0.2 63.4 63.04 63.4 15130 9570.12
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 82005 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 86340 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 40 -0.26 72.84 72.25 72.75 29764 21592.44
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TTS26 8 0.75 106.65 107 110 12153997 13093847.67
AL29 140 0.21 84320 83800 84870 36105 30520417.7
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
AL30Y 0 0 68.032 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 9 -4.03 40850 39200 40920 71035 28078661.7
TXD6Z 0 0 0.159 0 0 0 0
BPOD7 203 0.14 110280 109230 112740 358570 395705634.8
GD30 262 1.02 80800 81230 81730 452290 368690210.3
GD38 121 0.34 86000 85610 86500 72871 62844089
TXM6C 0 0 0.1 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 5 -4.57 59 56 56.7 6000 3381.5
TY27P 0 0 2.1785 0 0 0 0
PM29X 0 0 67089.468 0 0 0 0
BPD7D 96 -0.7 95.6 94.64 96 110435 104885.34
TXO6Y 0 0 0.091 0 0 0 0
TTS26 22 0.56 106.85 106.9 107.95 53929127 57723423.17
GD29C 4 -0.3 74.23 74 74.07 616 455.95
AL41 328 0.13 73450 73000 74580 161488 118845482.8
TZV6D 0 0 80.38 0 0 0 0
BPOB7 41 0.32 112500 111580 113410 11772 13244845.9
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 139.3 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
AL35X 0 0 79220 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
GD35D 3010 0.15 69.75 69.26 70.2 886912 618737.63
CO26 3 -2.2 23320 22685 23360 5000 1142200
GD41Y 0 0 64 0 0 0 0
TXM6Z 0 0 0.135 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 0 0 22680 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 73.47 0 0 0 0
TZX28 6 -0.11 216 214 218.2 691113 1491667.93
AL29D 60 -0.19 72.75 72.1 72.77 33734 24483.01
TVPYY 0 0 0.52 0 0 0 0
TTM26 40 0.36 109.4 108.6 110.1 86833400 95496797.31
TU27D 0 0 43.17 0 0 0 0
CUAP 2 0.14 27640 27680 27680 251 69476.8
BC7DC 0 0 11.625 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TD5X 0 0 145.75 0 0 0 0
GD35X 0 0 80636.4 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 4 0.16 1232 1234 1241.5 104138 1288449.13
TX26C 3 5.26 1.235 1.25 1.3 85 1.1
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 26037 0.46 78810 78830 80790 40568166 32075296156.2
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 2 -0.75 100.5 99.74 101.35 806 804
TTS6X 0 0 106.7 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 5 -0.23 67.15 66.47 67.1 498 333.35
DIP0 8 -1.58 41100 40450 41500 5000 2022594.5
GD38Y 0 0 74.388 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 1 0 158.355 157.092 157.092 20907383 32843826.1
GD29 58 -1.41 88860 87000 88850 21289 18579136.8
TZXD7 5 0.32 168.4 168.05 168.95 2948396 4981314.99
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 13 0.44 145.55 145.5 146.95 10663825 15595400.35
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
S24DD 0 0 78 0 0 0 0
TZX28 0 0 216.85 0 0 0 0
TZX6D 0 0 0.229 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
AL30Z 0 0 67 0 0 0 0
AL30D 24932 0.11 67.99 67.8 68.1 35639529 24226972.57
DICPD 0 0 35.01 0 0 0 0
PMM29 0 0 67780 0 0 0 0
T30J6 46 0.32 106.9 106.25 107.75 566943194 608000715.52
TD5D 0 0 0.102 0 0 0 0
TZXO6 17 0.23 105.7 104.2 106 1808541 1898828.7
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 32 0 159.6 159.1 164 8934854 14475490.92
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
GD38X 0 0 85554 0 0 0 0
BPY6D 22 -0.51 99.2 98.57 99.4 15400 15214.92
TTJ26 4 0.46 107.5 107.65 108 1705611 1838868.65
PBY6X 0 0 104.878 0 0 0 0
GD35D 1207 0.1 69.71 69.45 69.97 656686 458040.7
TF6Z 0 0 0.1 0 0 0 0
TZXD5 46 0.19 204.5 203.85 209 36120673 74767917.69
TXD5Y 0 0 0.155 0 0 0 0
GD38D 50 0.16 74.09 73.95 75.42 19549 14525.35
BAS6D 0 0 0.081 0 0 0 0
TZXO6 5 0.14 105.75 105.25 105.9 31632 33472.29
T3X5 0 0 71.025 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
GD35X 0 0 80799 0 0 0 0
GD35 804 0.24 81000 80880 81370 1873083 1519922103.1
AL29C 2 -0.4 72.16 71.87 71.91 160 115
TTS6D 0 0 0.089 0 0 0 0
SFN7X 0 0 110 0 0 0 0
BPC7C 6 0.17 94.01 93.17 94.17 581 545.43
PMM7X 0 0 171.1 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
BDC28 3 0.4 112 112.45 112.45 6000 6747
BPB7C 0 0 95.85 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 5353 0.08 68.01 67.71 68.09 10834058 7366038.31
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 4 0.43 159.55 160.25 162.35 45634 74029.05
TZX6X 0 0 261.9 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.59 135.05 135.85 135.85 400 543.4
AL29Z 0 0 30.16 0 0 0 0
GD38D 73 -0.42 74.55 73.9 74.44 34045 25245.89
BPD7Z 0 0 93.1 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 261.5 0 0 0 0
TZXD5 11 -0.46 204.9 198 206.85 10898185 21935210.32
TFU27 0 0 25201.1588 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 11 0.48 102 102.4 102.8 194 198.92
BNA6D 0 0 101.3 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA26 12 -1.34 118400 116810 119500 198 232277.39
BNA26 0 0 116500 0 0 0 0
BLJ25 3 0.21 118.85 119.1 119.1 3007201 3581576.39
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNO5X 0 0 111082.11 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BLJ25 0 0 118.7 0 0 0 0
BNA6C 0 0 103 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.097 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 0 0 108750 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S31L5 65 0.12 140.255 140.351 140.815 70445870 99030899.94
S30S5 76 -0.03 144.9 144.521 145.45 38815640 56333818.64
SL5Y 0 0 0.11 0 0 0 0
SO5X 0 0 117.067 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S29G5 204 0.07 146.474 146.412 146.979 70660462 103706099.98
SG5X 0 0 137.21 0 0 0 0
SS5X 0 0 146.2 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S31O5 25 0.34 117.63 117.937 118.169 6199123 7318096.39
M31L5 19 -0.47 105.85 105.1 108.9 2210214 2389209.64
SJ5D 9 -2.36 0.127 0.124 0.126 504196 635.28
SS5D 0 0 0.126 0 0 0 0
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
S2N5X 0 0 106.261 0 0 0 0
M31L5 0 0 106.35 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
S31L5 144 0.08 140.43 140.42 140.899 22680378 31895130.07
SJ5X 0 0 145.3 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SL5X 0 0 140.52 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S18J5 185 0.1 145.29 145.243 145.5 107164679 155743747.41
SG5D 1 -2.34 0.128 0.125 0.125 100 0.13
S2J5D 2 -2.4 0.125 0.122 0.122 2126 2.59
ML5X 0 0 104 0 0 0 0
S10N5 36 -1.22 108.6 106.925 107.786 2969451 3185152.57
SG5X 0 0 146 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S30Y5 150 0.07 136.101 136.025 136.23 187297566 255098169.78
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SS5Y 0 0 0.126 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
D16E6 0 0 108435.327 0 0 0 0
S31O5 95 0.16 117.9 117.611 118.239 5690957 6724097.57
SN5X 0 0 107 0 0 0 0
S2J5X 0 0 142.83 0 0 0 0
S2Y5Z 0 0 0.1174664 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
S2N5Z 0 0 0.076 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S30Y5 61 0.06 136.015 136.011 136.257 181470124 246988965.77
S10N5 197 -0.08 107.36 107.002 107.85 568910800 613004960.11
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.123 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 80 0.11 137.58 137.6 137.818 51050031 70315230.51
S29G5 35 0.08 146.363 146.001 146.962 14907075 21848183.17
S2Y5C 0 0 0.119 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 40 -0.85 0.117 0.116 0.118 90542944 105387.99
DE6X 0 0 107800 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 30 0.24 144.85 144.407 145.2 28802258 41729130.04
S2S5C 0 0 0.109 0 0 0 0
DE6C 0 0 90 0 0 0 0
S15G5 240 0.1 137.67 137.675 137.95 133278093 183705607.33
SJ5C 0 0 0.123 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2Y5C 3 0.86 0.116 0.115 0.117 2814 3.27
SS5X 0 0 146.286 0 0 0 0
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
SL5X 0 0 140.4 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S28N5 16 -0.04 106.95 106.9 107.7 3584052 3852152.76
S2G5Y 0 0 0.122 0 0 0 0
S18J5 61 0.05 145.23 145.002 145.4 32713878 47516951.85
S30J5 181 0.09 142.879 142.881 143.273 71820517 102715145.95
SJ5C 0 0 0.131 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
S2Y5D 6 0.85 0.117 0.116 0.118 820870 953.09
SO5X 0 0 117 0 0 0 0
S30J5 90 0.16 142.682 142.85 142.937 27533666 39342294.5
SS5D 0 0 0.125 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SJ5D 1 -0.8 0.125 0.124 0.124 510 0.63
S12S5 12 0.23 146.072 146.09 146.426 2097715 3067185.79
S12S5 98 0.21 146.18 146.181 146.741 5574681 8170824.83
S28N5 117 0 107 106.67 107.799 102159089 109397788.12
S2N5Y 0 0 0.082 0 0 0 0
S2Y5X 0 0 136.095 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
S2S5D 0 0 0 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.097 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 0 0 108750 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S31L5 65 0.12 140.255 140.351 140.815 70445870 99030899.94
S30S5 76 -0.03 144.9 144.521 145.45 38815640 56333818.64
SL5Y 0 0 0.11 0 0 0 0
SO5X 0 0 117.067 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S29G5 204 0.07 146.474 146.412 146.979 70660462 103706099.98
SG5X 0 0 137.21 0 0 0 0
SS5X 0 0 146.2 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S31O5 25 0.34 117.63 117.937 118.169 6199123 7318096.39
M31L5 19 -0.47 105.85 105.1 108.9 2210214 2389209.64
SJ5D 9 -2.36 0.127 0.124 0.126 504196 635.28
SS5D 0 0 0.126 0 0 0 0
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
S2N5X 0 0 106.261 0 0 0 0
M31L5 0 0 106.35 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
S31L5 144 0.08 140.43 140.42 140.899 22680378 31895130.07
SJ5X 0 0 145.3 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SL5X 0 0 140.52 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S18J5 185 0.1 145.29 145.243 145.5 107164679 155743747.41
SG5D 1 -2.34 0.128 0.125 0.125 100 0.13
S2J5D 2 -2.4 0.125 0.122 0.122 2126 2.59
ML5X 0 0 104 0 0 0 0
S10N5 36 -1.22 108.6 106.925 107.786 2969451 3185152.57
SG5X 0 0 146 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S30Y5 150 0.07 136.101 136.025 136.23 187297566 255098169.78
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SS5Y 0 0 0.126 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
D16E6 0 0 108435.327 0 0 0 0
S31O5 95 0.16 117.9 117.611 118.239 5690957 6724097.57
SN5X 0 0 107 0 0 0 0
S2J5X 0 0 142.83 0 0 0 0
S2Y5Z 0 0 0.1174664 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
S2N5Z 0 0 0.076 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S30Y5 61 0.06 136.015 136.011 136.257 181470124 246988965.77
S10N5 197 -0.08 107.36 107.002 107.85 568910800 613004960.11
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.123 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 80 0.11 137.58 137.6 137.818 51050031 70315230.51
S29G5 35 0.08 146.363 146.001 146.962 14907075 21848183.17
S2Y5C 0 0 0.119 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 40 -0.85 0.117 0.116 0.118 90542944 105387.99
DE6X 0 0 107800 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 30 0.24 144.85 144.407 145.2 28802258 41729130.04
S2S5C 0 0 0.109 0 0 0 0
DE6C 0 0 90 0 0 0 0
S15G5 240 0.1 137.67 137.675 137.95 133278093 183705607.33
SJ5C 0 0 0.123 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2Y5C 3 0.86 0.116 0.115 0.117 2814 3.27
SS5X 0 0 146.286 0 0 0 0
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
SL5X 0 0 140.4 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S28N5 16 -0.04 106.95 106.9 107.7 3584052 3852152.76
S2G5Y 0 0 0.122 0 0 0 0
S18J5 61 0.05 145.23 145.002 145.4 32713878 47516951.85
S30J5 181 0.09 142.879 142.881 143.273 71820517 102715145.95
SJ5C 0 0 0.131 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
S2Y5D 6 0.85 0.117 0.116 0.118 820870 953.09
SO5X 0 0 117 0 0 0 0
S30J5 90 0.16 142.682 142.85 142.937 27533666 39342294.5
SS5D 0 0 0.125 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SJ5D 1 -0.8 0.125 0.124 0.124 510 0.63
S12S5 12 0.23 146.072 146.09 146.426 2097715 3067185.79
S12S5 98 0.21 146.18 146.181 146.741 5574681 8170824.83
S28N5 117 0 107 106.67 107.799 102159089 109397788.12
S2N5Y 0 0 0.082 0 0 0 0
S2Y5X 0 0 136.095 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
S2S5D 0 0 0 0 0 0 0