Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BMA	170	-3.75	10650	10250	10550	27560	287020625
ALUA	187	1.2	833	828	848	60451	50767325
ALUA	1692	1.8	830	830	847	446034	375706356
TECO2	245	-0.61	2430	2410	2460	34246	83164120
BYMA	2285	0.68	218.5	216	223	5757570	1262986338.5
IRSA	158	1.1	1805	1790	1825	22604	41087740
YPFD	468	-0.05	43525	43200	44200	8401	365653550
COME	166	-2.24	166.75	161	167.5	68631	11212144
PAMP	1870	-0.91	3830	3775	3865	383529	1466228840
TRAN	517	-1.12	2660	2610	2700	84233	224704860
SUPV	3216	-3.13	3345	3215	3300	814426	2640510260
BBAR	1224	-2.81	8170	7900	8020	212242	1687457840
TXAR	159	1.12	713	701	727	85583	61688163
TRAN	58	-0.94	2655	2615	2730	8713	23303615
METR	687	-2.54	2355	2285	2390	155481	363849845
SUPV	535	-4.58	3380	3220	3310	34943	113401510
BBAR	138	-3.04	8200	7910	8190	6753	53817640
BYMA	230	0.91	218	216.5	221.5	163820	35963255.25
TECO2	16	0.2	2435	2410	2440	251	607090
EDN	855	-2.14	2100	2045	2110	158009	327157305
IRSA	18	0.55	1815	1805	1870	870	1596420
GGAL	5210	-2.66	7130	6930	7070	3245152	22689935890
TGNO4	611	-0.83	3575	3505	3650	57080	204399640
CRES	448	0.68	1460	1445	1490	96395	142070900
CEPU	87	1.89	1580	1580	1615	14760	23680340
PAMP	277	-0.26	3810	3785	3850	18033	68836055
COME	1509	-2.39	166.75	161.5	167.5	1948699	320311839.75
METR	142	-2.77	2340	2260	2380	19711	45761910
TGNO4	120	0.56	3515	3500	3655	4985	17857275
TGSU2	130	-0.84	7120	7060	7220	3720	26497440
CRES	70	0.34	1455	1455	1495	5574	8191695
LOMA	1173	-0.32	3080	3010	3100	327577	996748045
TGSU2	1013	-2.21	7230	7020	7230	81852	582616710
VALO	121	1.12	356	355.5	360	52245	18716158
TXAR	870	1.12	713	710	726	485784	350628095
CEPU	882	1.26	1585	1585	1620	364496	586159410
LOMA	97	-2.08	3125	3000	3100	3618	11018000
YPFD	3346	0.05	43600	43200	44000	275891	12011561925
GGAL	547	-3.61	7190	6920	7100	81048	567962810
VALO	1107	1.97	354	354	361.5	1523543	545504866
EDN	84	-2.38	2095	2045	2105	8133	16845840
BMA	1355	-3.06	10600	10225	10575	471736	4895002850

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	9	-1.4	2130	2100	2165	330	713225
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
CGPA2	179	-3.73	2815	2680	2870	14135	39270535
MOLA5	0	0	25259.9914	0	0	0	0
CRE3W	4	0.83	1195	1200	1205	314	377480
PAMPB	0	0	3960	0	0	0	0
MOLA	1	-1.1	22675	22425	22425	2	44850
SEMI	6	3.53	24.05	24.7	24.9	24000	597400
A3	148	-0.18	2650	2600	2745	18888	50012865
ECOG	3	0.43	28775	28650	28900	15	431000
TGSUB	0	0	4660	0	0	0	0
HSAT	0	0	185.25	0	0	0	0
BOLT	15	-0.19	51.2	51.1	52.8	5977	307761.7
MOLA	40	-1.21	22725	22400	23000	191	4314625
LOMAB	0	0	2375	0	0	0	0
MIRG	14	-0.1	23025	22300	23000	80	1805357.5
LONG	22	-0.77	25.85	25.65	26.5	34025	884169.1
AGRO	209	0.37	53.4	51.9	53.9	476947	25458129.3
GRIM	32	2.76	1630	1620	1795	11709	19514710
LEDE	14	0	1035	1025	1070	2081	2172190
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	3	2.63	68.2	70	70	1573	110110
SAMI	3	1.66	599	605	610	196	119404
BMA.B	0	0	10200	0	0	0	0
BYMAB	0	0	420	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	9	-5.1	2840	2680	2855	440	1216800
TECOB	0	0	1945	0	0	0	0
MORI	19	-1.29	270	256.5	270.5	4869	1299088.5
INTR	10	0.26	379	355	380	11585	4265138
LEDE	67	-1.42	1055	1030	1065	15737	16489820
MOLI	102	-2.33	3645	3550	3700	3525	12722245
PATA	10	-1.74	1430	1400	1430	5371	7565640
EDNB	0	0	1600	0	0	0	0
AGRO	29	-1.3	53.7	52	53.5	37287	1979266.2
YPFDB	0	0	42450	0	0	0	0
LONG	2	0	25.75	25.75	25.75	2000	51500
IRSAB	0	0	1725	0	0	0	0
ECOG	69	-0.25	28875	28525	29100	1148	33075975
MIRG	82	-0.32	23000	22600	23325	775.5	17648910
GGALB	0	0	6270	0	0	0	0
A3	7	1.73	2590	2635	2700	520	1394650
ROSE	0	0	105	0	0	0	0
CAPX	23	-0.33	5900	5800	6020	940	5605570
CRESB	0	0	1080	0	0	0	0
CVH	45	0.55	7230	7050	7300	802	5797140
DGCU2	10	1.76	1695	1700	1730	3907	6713070
CECOB	0	0	345	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
TRANB	0	0	3070	0	0	0	0
OEST	3	-0.85	820	809	836	520	423060
BMA.B	0	0	11175	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
CVH	4	0.83	7190	7250	7250	270	1957500
GAMI	3	2.89	173	178	178	276	49128
DGCE	17	-1.25	1995	1920	2045	1081	2120855
MORI	101	-1.83	272.5	265.5	273	38148	10247943
TXARB	0	0	947	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	38	1.34	22.3	22.05	22.7	122180	2729010.4
CTIO	0	0	1655	0	0	0	0
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	2	0.17	5790	5800	5810	36	209000
FIPL	0	0	279	0	0	0	0
FERR	116	0	27.5	27.3	28.5	423878.4	11861159.11
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	42	0.89	1685	1655	1720	6760	11440895
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	13	-1.63	3050	2915	3010	263	776760
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	0.12	779	780	780	1198	934440
TGN4B	0	0	2915	0	0	0	0
CELU	10	-1.55	288.5	284	288.5	2837	813721
BYMAB	0	0	465	0	0	0	0
BPAT	5	0.64	2320	2330	2345	431	1006830
CARC	90	0.9	27.75	28	29	254443	7329139.8
GBAN	62	-2.43	2055	1980	2120	7069	14231890
GAMI	29	-1.24	180.5	176.25	184	17002	3071982.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	1	1.14	481	486.5	486.5	100	48650
YPFDB	0	0	40500	0	0	0	0
HAVA	77	-0.32	6220	6100	6340	1543	9619860
CRE3W	0	0	1300	0	0	0	0
GBAN	9	-3.65	2050	1970	2030	390	777070
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	9	0	459	441	465	1010	455795
TXARB	0	0	781	0	0	0	0
CELU	300	-0.51	289.5	280.5	295	107315.97	30920939.36
SEMI	89	3.09	24.2	24.4	25.2	419647	10386537.85
CARC	6	5.46	27.45	28.65	28.95	12647	363006.6
BPAT	75	1.93	2330	2295	2395	3677	8614150
CECO2	25	0.31	483.5	476	488.5	11179	5403731
BBARB	0	0	6160	0	0	0	0
OEST	7	-0.36	832	811	834	693	565295
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	58	-5.69	465.5	434	459	25750	11445854.5
GARO	13	-1.01	245.5	239.5	257.5	9150	2212319
COUR	0	0	2926.5	0	0	0	0
FERR	20	-1.08	27.7	27.4	28.45	405490.1	11482418.86
HSAT	0	0	183.75	0	0	0	0
HARG	9	-1.89	1850	1805	1850	230	421140
PATA	48	0	1460	1410	1550	7823	11450255
MOLI	12	-2.2	3630	3470	3650	419	1505815
GCLAB	0	0	3055	0	0	0	0
INTR	3	1.06	375	365	365	881	321565
AUSO	16	-2.68	2975	2895	2965	477	1386555
CRESB	0	0	1180	0	0	0	0
RICH	32	-0.33	1495	1470	1560	6665	9945795
SAMI	87	1.31	608	604	616	20596.3	12528032.2
AUSO	182	-2.5	2990	2900	3030	18497	53882940
DGCU2	82	0.87	1710	1715	1740	25977	44878715
IEB	20	3.9	948	969	985	7542	7378354
BHIP	546	-4.55	461	436	458	443292	197463618
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
INVJ	27	0.28	348	349	359	9568	3353492.5
METRB	0	0	2735	0	0	0	0
INVJ	1	-1.27	353	348.5	348.5	1200	418200
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	318	0.97	51.2	50.3	53	136807	7025766.6
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CEPUB	0	0	1565	0	0	0	0
DGCE	4	0.25	1980	1985	1985	290	575650
FIPL	9	-1.42	280	276	281.5	19436	5377946
IEB	0	0	989	0	0	0	0
HARG	56	-1.89	1845	1810	1890	2624	4817755
IRS2W	1	1.34	1865	1890	1890	250	472500
HAVA	27	0.48	6200	6160	6330	555	3449200
RICH	1	1.03	1450	1465	1465	34	49810
PAMPB	0	0	3820	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
HDB	0	0	39400	0	0	0	0
VALE	245	1.63	5510	5490	5630	21851	122477980
VALE	22	2.55	5480	5540	5620	327	1830890
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	1	0.06	37550	37575	37575	2	75150
EBR	3	-0.7	35275	35000	35225	4	140275
PBI	0	0	12175	0	0	0	0
TEN	0	0	39150	0	0	0	0
PAC	4	1.34	16725	16875	17000	14	237350
VZ	34	0.78	12675	12750	12875	515	6589975
MCD.B	0	0	16000	0	0	0	0
CCL	2	1.1	9040	9140	9150	5	45730
AVGO	141	2.22	7190	7210	7470	3559	25947920
DD	0	0	15750	0	0	0	0
ADBE	4	1.13	10975	11100	11175	8	88950
VISTB	0	0	22800	0	0	0	0
CL	6	0.55	36025	36100	36225	23	832100
BMY	5	1.9	18350	18700	18800	36	674675
NOW	0	0	0	0	0	0	0
BIDU	8	1.56	8960	9030	9120	147	1338560
XLV	0	0	5380	0	0	0	0
CVX	24	0.74	10100	9700	10250	351	3561550
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	161	-2.89	51850	49500	51500	1602	80128400
RENT3	0	0	3130	0	0	0	0
XOM	95	0.62	12000	12025	12200	1322	16000325
EBR	0	0	34200	0	0	0	0
PBR	409	1.08	13800	13750	14000	10668	148366500
PAGS	76	2.34	3405	3455	3500	27689	96687850
XLV	30	1.3	5350	5360	5430	508	2744650
NTCO3	21	0	2185	2110	2210	4510	9670385
V	97	1.27	23475	23625	23875	1152	27366075
SMSN	0	0	318.481	0	0	0	0
PAAS	255	0.94	9550	9490	9680	9961	95113730
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
GLDB	0	0	6850	0	0	0	0
PKS	12	1.81	17950	18175	18300	385	7030400
BKNG	14	-2.16	9250	9040	9480	244	2253620
BIOX	9	-1.18	5920	5730	6190	131	782480
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	278	1.38	4695	4720	4815	23145	110330275
RIOT	132	-0.15	3270	3240	3320	11800	38562445
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13074.9625	0	0	0	0
F	41	1.04	11925	12025	12175	505	6111750
DOW	34	0.17	5580	5590	5660	818	4595460
ROKU	16	-1.33	6760	6670	6800	371	2494760
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	1	0	10250	10250	10250	1	10250
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17650	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	253	-0.76	19600	19450	20000	24309	475743800
DAL	0	0	7230	0	0	0	0
SH	6	0.81	6150	6080	6200	486	2958060
SBUX	81	-0.47	8400	8290	8430	3013	25232650
SPOT	55	-0.62	27850	27375	27750	694	19157300
UNH	30	0.7	10675	10725	10950	694	7506775
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	45	1.19	3360	3385	3455	3414	11668185
XLRE	26	1.48	5380	5440	5520	464	2536640
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
PAAS	6	0.84	9510	9470	9600	25	238280
LRCX	41	1.71	1750	1760	1790	8976	15886030
IBIT	73	0	7190	7180	7390	5391	38833370
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	3	0.88	4545	4585	4585	6	27510
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	4	-0.26	3825	3815	3850	22	84330
NMR	0	0	5992.0801	0	0	0	0
BITF	275	-1.39	5750	5630	5880	11674	67510740
PRIO3	0	0	4075	0	0	0	0
AMZN	156	1.79	1675	1670	1715	11741	19947300
BABA	422	1.47	15225	15300	15550	19581	302977575
AVY.B	0	0	16966.162	0	0	0	0
LMT	26	1.08	27700	27750	28075	314	8788975
MRNA	42	4.65	1610	1630	1685	7766	12936585
TM	7	2.09	14350	14550	14650	59	859200
VOD	15	0.61	12200	12275	12375	208	2559875
BA	98	3.74	9880	9870	10500	7665	79463635
F.B	0	0	13814.54	0	0	0	0
BPA11	1	1.46	8190	8310	8310	11	91410
SPCE	17	-1.6	8080	7880	8200	434	3500390
ING	2	1.57	8260	8380	8390	18	150960
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
GE	54	1.53	35775	35500	36375	683	24666625
BA..B	0	0	10290	0	0	0	0
ZM	0	0	1980	0	0	0	0
UBER	10	-3.56	51900	49900	50350	60	3005150
HSY	3	1.91	8900	9050	9070	28	253940
MRK	3	-1.22	18300	18025	18075	15	271075
SONY	48	1.94	3860	3900	3960	1690	6654530
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	33	0.47	20875	20875	21025	804	16876225
PATH	3	0.13	7650	7650	7730	309	2370920
GOGLB	0	0	3130	0	0	0	0
ARKK	13	-1.47	6770	6670	6860	630	4210400
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	60	1.67	2390	2415	2460	6436	15649005
ADP	0	0	63450	0	0	0	0
BB	18	-0.31	1585	1580	1605	123	195195
SID	1	2.68	14900	15300	15300	3	45900
V	8	0.84	23550	22675	23850	31	731000
UL	1	2.86	24425	25125	25125	3	75375
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	436	3.03	21425	21500	22100	46649	1020042550
LAR	2	3.14	2065	2130	2130	5	10650
LLY	96	1.48	15150	15225	15400	3015	46241550
HPQ	117	-7.6	32225	29750	32150	1204	36488125
VZ	2	1.18	12700	12850	12850	14	179900
NVDAB	0	0	6360	0	0	0	0
ASML	11	0.98	6090	6080	6270	70	430450
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	14	1.34	37225	37675	38100	86	3256050
IFF	0	0	6700	0	0	0	0
ETSY	35	4.23	3780	3890	3985	1936	7607925
HMY	6	2.18	17200	17100	17575	89	1544900
CAAP	4	0.25	98550	98650	99750	33	3282500
MUFG	0	0	16100	0	0	0	0
COIN	268	-1.34	11150	10950	11225	14507	160287675
OXY	10	0.72	9660	9730	9790	377	3680900
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	3	4.52	5300	5490	5540	210	1158000
TMOB	0	0	6024.503	0	0	0	0
ARCO	3	-2.52	17825	17300	17500	8	139050
IP	0	0	14025	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
BITF	19	-2.75	5810	5650	5840	618	3580030
TXR	11	0.24	8280	8300	8340	173	1439930
ELP	0	0	31275	0	0	0	0
PYPL	11	-0.47	10475	10375	10575	421	4375975
NVDA	1144	4.19	6680	6840	7000	109962	761836930
URBN	0	0	43525	0	0	0	0
COST	11	0.9	24825	24825	25150	420	10446300
CCL	0	0	8600	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	84	0.57	12975	12900	13125	1274	16634175
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	29	1.22	6530	6530	6610	826	5439010
DJNJ3	0	0	1355	0	0	0	0
IVW	35	0.65	6100	6120	6190	1493	9209060
ZM	24	0.75	2000	1985	2025	223	448345
X	0	0	20750	0	0	0	0
ARM	2	-4.13	6050	5800	5990	15	88330
GLOB	93	0.15	6440	6450	6530	6186	40142410
EOAN	0	0	0.01	0	0	0	0
HOG	5	0.51	9620	9670	9770	22	214560
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	28	0.22	11050	11000	11350	2118	23567675
QCOM	57	1.26	15775	15900	16100	1533	24478750
MGLU3	0	0	1890	0	0	0	0
BB	0	0	1565	0	0	0	0
AMD	349	1.31	13275	13325	13600	14148	191026625
SATL	15	-1.74	4580	4400	4500	432	1929390
WBO	0	0	1790	0	0	0	0
NMR	0	0	7160	0	0	0	0
ISRG	0	0	7130	0	0	0	0
SYY	0	0	10075	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
NUE	4	-0.87	8010	7940	8060	17	135530
ERIC	7	0.59	5010	4990	5060	71	356170
AMZNB	0	0	1795	0	0	0	0
TCOM	0	0	36350	0	0	0	0
UGP	4	0.86	3450	3460	3515	23	79930
UAL	11	2.32	18275	18525	19075	199	3716900
MA	3	0.48	20475	20575	20700	293	6059500
VST	11	0.13	7320	7270	7380	249	1822180
SHEL	2	-0.31	39300	39175	39175	12	470100
VB	0	0	6190.874	0	0	0	0
XLC	26	-0.94	6330	6250	6360	184	1161520
TSM	12	0.87	25775	25650	26200	54	1401100
SE	1	-1.47	6110	6020	6020	305	1836100
META	304	1.18	31600	31225	32075	3664	116734025
HD..B	0	0	7344.046	0	0	0	0
ERJ	14	0.81	55350	54850	55900	143	7944850
TWLO	0	0	3640	0	0	0	0
RIOT	3	-1.51	3290	3240	3320	106	348480
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	7	-1.17	29700	29150	29500	45	1323850
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5870	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	3	1.44	10400	10525	10550	5	52700
NOKA	2	0.31	6300	6310	6320	202	1276620
MOS	0	0	7780	0	0	0	0
SHEL	29	1.15	38800	39100	39425	405	15908575
CLS	3	-0.57	6970	6930	6940	7	48570
NTES	0	0	10100	0	0	0	0
NXE	3	-1.06	7480	7400	7600	65	489400
NOKA	0	0	5710	0	0	0	0
FNMA	2	4.16	12000	12500	12500	10	125000
AMZN	1511	1.49	1675	1680	1710	194634	330547650
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	15	2.42	12350	12550	12650	253	3189450
PETR3	21	0.28	6980	6950	7030	508	3559500
GILDB	0	0	3281.704	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11725	0	0	0	0
AXP	60	1.08	22975	23125	23400	401	9337950
C	3	0.68	29375	29550	29575	7	206875
IWM	4	0.72	24175	24275	24350	17	413375
EFX	1	9.78	17488.9091	19200	19200	1	19200
BPA11	1	0	8290	8290	8290	11	91190
GT	12	-0.74	6750	6630	6750	117	782030
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	6	0.13	3800	3665	3845	88	324440
HAL	12	0.21	11725	11725	11850	92	1083250
HON	4	1.05	33025	33150	33375	25	831525
CDE	19	-1.11	9900	9710	9860	211	2058360
PM	1	1.09	11400	11525	11525	3	34575
BBDB	0	0	2520	0	0	0	0
SLV	2	2.84	5980	6150	6150	61	375150
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	28	-0.66	6060	5970	6060	1044	6273250
ANFB	0	0	263160	0	0	0	0
BSN	0	0	0.01	0	0	0	0
LYG	0	0	2310	0	0	0	0
XLI	2	0	6010	5960	6010	46	274410
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	5	1.39	21575	21875	22000	22	482325
KGC	4	1.21	17364.7905	17375	17575	16	278425
BSN	0	0	472.107	0	0	0	0
MGLU3	9	4.73	1900	1965	1990	558	1107625
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	65	2.21	5880	5900	6020	3154	18884580
SYY	5	0.94	10575	10600	10700	32	340325
TGT	71	-0.74	4715	4675	4735	1358	6385150
EBAY	0	0	42375	0	0	0	0
GLOB	423	0.61	6460	6430	6540	48984	318065440
CSNA3	7	-1.36	1825	1800	1850	31	56730
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	3	1.31	20900	21150	21175	15	317500
CRM	247	-4.17	17975	16600	17225	11651	198575625
TGT	6	0.21	4675	4685	4735	80	376855
NVDA	4151	4.67	6630	6800	7010	448290	3111376580
EA	12	-1.01	12325	12150	12275	38	463575
FMX	0	0	19325	0	0	0	0
CX	2	0.96	8310	8380	8390	321	2691690
DIA	38	0.8	24725	24825	25025	372	9280175
CAH	1	1.41	59950	60800	60800	1	60800
WBA	49	1.14	4375	4380	4425	3307	14559500
LMT	5	1.17	27600	27850	28075	123	3430375
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	91	0.38	3885	3825	3975	29285	113663940
BP	16	1.47	6790	6810	6900	185	1268580
TXN	7	0.86	43325	43625	43800	40	1746925
INTC	15	-0.52	4800	4750	4820	371	1776580
JCI	0	0	50850	0	0	0	0
WMT	24	0.94	6370	6360	6440	788	5030430
UNHB	0	0	11175	0	0	0	0
NUB	1	-0.42	7120	7090	7090	100000	709000000
TEM	58	3.62	5240	5200	5560	11761	64579420
SHOP	125	0.84	1185	1185	1215	10308	12385190
IBN	3	0.92	40350	40700	40800	6	244550
AMD.B	0	0	20150	0	0	0	0
WFC	15	1.01	17300	17325	17550	2265	39431000
CAAP	0	0	94850	0	0	0	0
INTC	215	-0.1	4795	4755	4845	31338	150242610
MELI	1101	0.39	25050	24925	25300	18068	453884475
ABEV3	8	-0.86	2875	2850	2860	44	125595
T	5	0.69	10725	10775	10800	496	5345925
YZCA	0	0	0.01	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
FSLR	1	1.96	10200	10400	10400	10	104000
AMAT	2	0.13	38100	38025	38150	24	912850
WBO	4	2.23	1790	1810	1830	94	171440
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
DECK	62	3.94	4945	4980	5140	4867	24736285
IBIT	536	0.13	7180	7180	7280	46153	333516040
BIOXB	0	0	14775	0	0	0	0
QQQ	463	1.47	30500	30500	31025	22951	707382475
BMY	0	0	18350	0	0	0	0
GOOGL	263	0.14	3510	3490	3550	12491	44018855
ORLY	14	-0.27	7200	7180	7240	257	1852540
CSCO	3	0	14850	14850	14975	11	164175
ITUB3	0	0	6800	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CLS	0	0	0	0	0	0	0
COST	180	0.3	24825	24500	25050	2677	66580850
GSB	0	0	45300	0	0	0	0
MCD	125	0.49	15300	15325	15500	1524	23487575
TEN	39	2.29	39175	39600	40125	704	28000975
QQQB	0	0	28250	0	0	0	0
PSQ	79	0.18	5300	5250	5370	7989	42615660
AVGO	8	0.68	7250	7240	7320	179	1304660
SPOT	0	0	27700	0	0	0	0
IBM	60	0.12	20425	20300	20525	1260	25745750
VIST	898	-0.76	19675	19500	20000	183176	3613590725
SH	102	0.48	6200	6150	6260	6458	40122830
EEM	74	0.69	10850	10850	10975	4613	50351400
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	0	0	8990	0	0	0	0
ARM	36	-6.53	6120	5720	5840	862	4994130
BHP	10	1.03	28975	29075	29300	230	6724225
ORCL	14	-0.23	64100	63950	64650	54	3470850
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
SCHW	0	0	0	0	0	0	0
TRIP	0	0	8690	0	0	0	0
AMD	32	0.18	13350	13375	13550	636	8576300
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	88	1.71	13100	13200	13350	2754	36574175
NUE	0	0	7880	0	0	0	0
RENT3	5	1.2	4575	4485	4630	301	1351475
NEM	0	0	20202.3146	0	0	0	0
MU	1	1.65	22675	23050	23050	1	23050
RIOB	0	0	15717.771	0	0	0	0
CRM	24	-3.19	17975	17025	17825	615	10483350
VIVT3	0	0	11350	0	0	0	0
QQQB	0	0	29350	0	0	0	0
BA	4	5.94	9840	10250	10425	16	165850
SPYB	0	0	34475	0	0	0	0
VISTB	0	0	20125	0	0	0	0
BIIB	16	4.34	11500	11900	12000	628	7527175
JD	121	5.05	9290	9400	9800	7560	73256810
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13500	0	0	0	0
FCX	0	0	15125	0	0	0	0
PANW	1	-0.9	4410	4370	4370	5	21850
SUZB3	0	0	10800	0	0	0	0
ADGO	79	0.22	11175	10950	11275	1687	18935800
XPEV	22	4.53	5730	5820	5990	3120	18653390
EQNR	0	0	4328.0371	0	0	0	0
JOYY	6	2.65	11300	11350	11600	31	353775
JOYY	0	0	7490	0	0	0	0
NIO	278	0.45	1090	1090	1110	142658	157150570
TSLA	1158	2.59	27975	28025	28850	50011	1434277725
PFE	28	1.76	6810	6860	6980	546	3770060
TMO	1	1.39	21550	21850	21850	1	21850
LAC	13	0.3	3265	3255	3295	251	821350
PYPL	92	0	10475	10400	10575	2327	24406250
NUB	0	0	6890	0	0	0	0
JBSS3	1	0.22	8780	8800	8800	28	246400
BBD	430	2.24	3345	3330	3455	71325	244459150
PANW	18	-0.45	4410	4355	4390	843	3675345
HMY	321	1.59	17225	17000	17600	14068	245164325
IBB	2	2.65	5280	5380	5420	32	172440
EWJ	53	1.28	6210	6210	6440	1979	12411890
GFI	0	0	26350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
MELIB	0	0	21525	0	0	0	0
XLI	12	0.83	5970	5990	6050	1268	7642470
KB	0	0	36450	0	0	0	0
AI	4	31.57	5320	6980	7000	105	733600
JDB	0	0	8350	0	0	0	0
BAS	0	0	0.01	0	0	0	0
QQQ	64	0.4	30700	30700	31025	567	17503200
ANF	2	-9.31	106800	96850	97000	5	484550
SBUXB	0	0	6307.634	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AAPL	190	0.21	11775	11750	11950	16011	190183675
PBRB	0	0	16425	0	0	0	0
ITUB	48	0.63	7830	7760	7930	3290	25969280
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54050	0	0	0	0
EBAY	24	1.41	42425	42950	43225	1007	43398975
CSCO	21	-0.33	14950	14850	14975	146	2176100
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	3	0.44	6800	6830	6840	48	327920
IVW	2	-0.32	6130	6110	6130	4	24460
BBDC3	0	0	2775	0	0	0	0
QCOM	2	0.15	16075	15925	16100	10	159600
EA	1	-0.48	12209.0724	12150	12150	1	12150
HSY	44	3.89	8720	8990	9200	780	7087170
NKEB	0	0	10385	0	0	0	0
BBAS3	3	-0.79	2520	2395	2500	28	69580
NVS	3	1.52	32800	33175	33300	309	10252175
UL	11	1.41	24750	24950	25100	327	8177400
NEC1	0	0	0.01	0	0	0	0
BBDC3	15	1.04	2860	2815	2895	2228	6430010
OXYB	0	0	9990	0	0	0	0
GILD	2	3.4	31550	32600	32625	17	554375
WBAB	0	0	3685	0	0	0	0
MSTR	50	2.67	21525	21550	22100	350	7625375
PETR3	0	0	7000	0	0	0	0
PM	13	-1.06	11725	11525	11650	105	1218675
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	3	2.43	1640	1625	1680	525	853410
LRCX	1	0.56	1765	1775	1775	2	3550
PSQ	2	0	0	5300	5330	195	1033650
TSLA	303	2.13	28075	28075	28800	10386	297089900
HAL	0	0	11750	0	0	0	0
RIO	48	1.12	8850	8700	8950	1395	12448080
NGG	0	0	33500	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
MRK	38	0.97	17925	18025	18200	790	14294075
B	286	1.11	11200	11125	11350	4205	47259000
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	14	0.91	1090	1090	1105	1682	1855370
IP	0	0	14091.4635	0	0	0	0
NU	66	0	7160	7030	7160	4797	33962820
AAP	6	-5.37	4375	4140	4275	99	418575
LLY	9	0.82	15100	15225	15350	67	1021525
IWMB	0	0	13266.77	0	0	0	0
TTE	4	0.65	22875	23025	23125	15	345800
SNOW	13	0	7990	7920	8040	621	4950560
TMO	7	1.74	21475	21700	21875	11	240000
JPMB	0	0	17800	0	0	0	0
AEM	3	2.19	22800	23200	23300	3	69700
LAR	39	1.18	2110	2085	2175	1815	3906050
BIDUB	0	0	10900	0	0	0	0
BSBR	14	1.13	6180	6180	6310	156	977460
DIA	169	0.91	24725	24725	25300	3852	96200650
XYZ	39	1.52	3610	3650	3720	2084	7693170
PATH	0	0	0	0	0	0	0
VRTX	0	0	0	0	0	0	0
WBA	3	1.26	4355	4410	4430	5	22090
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	0	0	6160	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
IEUR	31	0.71	7010	7010	7100	1154	8158360
TSM	122	1.46	25625	25750	26175	1236	32194600
TXN	0	0	43225	0	0	0	0
FDX	9	1.76	25550	25975	26125	28	728850
LVS	0	0	25075	0	0	0	0
FXI	134	2.17	8270	8350	8480	2337	19732760
COIN	32	-0.89	11175	10975	11175	483	5333775
EQNR	5	0	4650	4650	4700	149	693100
XOM	30	0	12050	12025	12150	660	7967575
AIG	2	1.54	19425	19600	19725	7	137450
PEP	517	1.28	8540	8550	8700	20953	180995520
IFF	0	0	7400	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
GILD	25	2.5	31875	32675	32900	787	25848775
JD	7	4.72	9320	9200	9760	560	5446570
AZN	13	1.2	41375	41400	41875	486	20136250
IBN	0	0	38775	0	0	0	0
STNE	20	2.87	5210	5320	5410	1874	10027520
VZB	0	0	12945.354	0	0	0	0
JPM	4	0.6	20725	20800	20925	11	229250
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
AI	187	27.88	5450	5770	7160	14346	99597160
ROST	1	1.45	41200	41800	41800	1	41800
IJH	0	0	0	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
HPQB	0	0	49425	0	0	0	0
C	45	1.02	29350	29350	29875	502	14861875
STNE	0	0	4750	0	0	0	0
MSFT	790	1.39	17900	17925	18175	18540	335557675
MCD	25	0.16	15350	15275	15500	203	3121300
PBI	0	0	12618.4668	0	0	0	0
AVY	2	1.93	11600	11800	11825	101	1194300
AMX.B	0	0	1719.381	0	0	0	0
PLTR	205	0.41	48550	48125	49300	59933	2918109250
TMUS	4	0	8050	8050	8110	39	314840
DAL	10	1.12	7120	7170	7230	143	1030380
E	0	0	8040.2326	0	0	0	0
TCOM	13	3.03	37100	37200	38225	61	2313250
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	22	4.03	34725	35950	36225	245	8841075
CAT	8	1.09	20500	20700	20850	19	393975
DISN	151	0.45	10925	10900	11075	5890	64739375
AKO.B	1	4.95	29750	31225	31225	1	31225
VALE3	8	1.78	11175	10725	11375	101	1089900
GPRK	217	0.53	7480	7480	7650	18921	143603440
STLAB	0	0	3210	0	0	0	0
VIG	1	-1.98	6050	5930	5930	2	11860
ERIC	1	0.6	4980	5010	5010	11	55110
PAGS	7	0.58	3440	3450	3475	760	2626005
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
GM	18	1.06	9430	9500	9570	416	3966490
HUT	242	1.58	91550	92100	93900	4977	462594600
MUFG	0	0	14650	0	0	0	0
RGTI	1	-5.32	8450	8000	8000	1	8000
ABNB	2	0.74	10050	10100	10125	101	1020125
TRVV	0	0	53600	0	0	0	0
MDLZ	2	3.11	5140	5280	5300	11	58100
EWZB	0	0	15100	0	0	0	0
YELP	0	0	22675	0	0	0	0
GSK	4	2.17	11500	11725	11775	17	199850
BCS	0	0	20300	0	0	0	0
ARCO	53	-2.24	17850	17350	17950	656	11466700
LMT.B	0	0	3940	0	0	0	0
TRIP	13	0.58	8610	8590	8710	554	4787020
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
T	87	0.46	10750	10750	10875	1497	16182750
HDB	12	1.89	43575	44000	44400	109	4809025
MA	21	0.6	20550	20575	20775	336	6938000
XLF	6	1.09	29800	29900	30125	37	1108750
KB	0	0	43000	0	0	0	0
UGP	0	0	3460	0	0	0	0
RGTI	40	-5.01	8370	7870	8400	1749	14030250
ASR	0	0	17557.2907	0	0	0	0
AMX	1	0	20550	20550	20550	2	41100
WMT	197	1.26	6340	6340	6450	10375	66525140
AXP	3	0.86	23025	23150	23325	9	209300
SONY	0	0	3850	0	0	0	0
LYG	9	1.85	2430	2430	2500	1274	3141275
ABT	11	1.22	38775	39225	39500	240	9442625
NFLX	66	-0.59	29600	29225	29525	524	15366800
ITUB	8	1.15	7800	7700	7890	270	2108720
COINB	0	0	13600	0	0	0	0
MDLZ	16	1.34	5200	5240	5320	688	3626420
XLY	9	1.36	5860	5910	5970	43	255660
SID	16	1.89	14500	14650	14925	190	2823425
DHR	3	1.7	4105	4175	4200	21	87930
KOFM	3	0.79	56450	56600	56900	24	1360300
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	74	0.84	20625	20725	20925	3091	64352850
TM	42	2.44	14325	14575	14725	531	7773800
MSFT	146	1.11	17950	17900	18150	1489	26897850
XLC	0	0	6340	0	0	0	0
PINS	2	1.53	5200	5280	5280	50	264000
ANF	91	-4.29	103650	96500	100000	4459	437098350
HON	1	3.17	32275	33300	33300	1	33300
GOOGL	1539	0.57	3500	3495	3540	199100	700898045
CL	1	0.55	35900	36100	36100	1	36100
DD	1	1.72	15950	16225	16225	2	32450
ABEV	1	0.68	8720	8780	8780	1	8780
SATL	183	-2.92	4610	4450	4600	10259	46151435
NU	530	-0.13	7170	7010	7170	170712	1215057650
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	1	1.14	6960	7040	7040	2	14080
MSFTB	0	0	16700	0	0	0	0
GLW	5	1.55	14500	14675	14725	8	117550
NKE	188	-0.16	6060	6050	6150	4454	27136560
UAL	0	0	18200	0	0	0	0
SLB	15	1.14	13150	13175	13325	404	5346000
TSLAB	0	0	27300	0	0	0	0
UPST	0	0	10925	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
FSLR	52	1.47	10200	10250	10525	988	10287550
PSX	6	1.58	22075	22300	22425	28	625275
HD..B	0	0	13370	0	0	0	0
AEM	20	1.51	23100	22975	23450	757	17638450
TMUS	0	0	8010	0	0	0	0
NG	2	0.29	16875	16925	16925	16	270800
LLYB	0	0	23070.691	0	0	0	0
BNG	1	1.36	18350	18600	18600	4	74400
ABBV	1	1.38	21650	21950	21950	4	87800
ULB	0	0	18925.999	0	0	0	0
ADP	0	0	61750	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
CAH	0	0	56200	0	0	0	0
AMAT	27	0.19	38000	37725	38250	227	8621150
DEO	18	1.64	21250	21425	21650	126	2716050
XROX	11	-1.43	5590	5510	5670	153	851020
BK	0	0	52700	0	0	0	0
META	52	0.55	31725	31550	32125	428	13618525
SPGI	11	0.74	13375	13450	13600	86	1160200
ORCL	1	1.57	63300	64300	64300	3	192900
AEG	0	0	8170	0	0	0	0
DOW	5	0.71	5570	5610	5650	33	185410
GPRKB	0	0	12300	0	0	0	0
EWJ	0	0	6750	0	0	0	0
ELP	0	0	31025	0	0	0	0
CVX	156	1.75	10000	10000	10250	1499	15207025
SNA	0	0	59000	0	0	0	0
PHG	1	0.55	5420	5450	5450	1	5450
AAPL	1281	0.63	11775	11750	11975	52192	620471175
GGB	10	1.55	12900	13100	13225	61	805000
BKR	0	0	6200	0	0	0	0
OXY	47	0.93	9660	9700	9790	2230	21748920
TV	8	0.64	773	773	785	199	154643
IEUR	1	0.42	7010	7040	7040	1	7040
SAP	10	0.94	58350	58800	59050	49	2882450
VALE3	0	0	11150	0	0	0	0
ADBE	69	1.13	10975	11075	11175	771	8565250
HWM	3	0.39	200500	201250	201300	6	1207550
GRMN	3	0.56	79350	79600	79950	49	3916550
LREN3	0	0	2575	0	0	0	0
MO	77	0.57	17450	17425	17650	612	10746025
BA.CB	0	0	12866.569	0	0	0	0
BBV	10	2.13	17550	17550	17925	53	948400
BIIB	0	0	11575	0	0	0	0
TEAM	13	-2.8	5340	5170	5370	202	1049230
GGB	0	0	13400	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
BIOX	93	-1.01	5890	5750	5970	5729	33363970
SHOP	10	1.27	1180	1185	1210	291	349795
PSX	0	0	22475	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
ADGO	1	0.67	11125	11200	11200	5	56000
TV	2	2.8	750	771	780	248	193368
IWM	83	0.82	24175	23575	24475	1100	26740475
GS	1	-0.36	55050	54850	54850	2	109700
XLRE	0	0	5330	0	0	0	0
BBAS3	69	0	2530	2475	2530	1170	2943560
PG..B	0	0	14356.225	0	0	0	0
DISN	26	0.45	10875	10925	11050	292	3208625
BAK	187	0.83	2395	2370	2455	318387	775521310
HL	2	0.16	6180	6190	6190	62	383780
BAK	0	0	2340	0	0	0	0
XLK	35	1.18	5900	5950	6020	594	3553770
TXR	46	0.6	8270	8280	8420	1415	11808930
VEA	3	0.74	6690	6550	6740	54	357560
MOB	0	0	18975	0	0	0	0
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	5	0.65	15225	15325	15500	43	660350
SNOW	0	0	7990	0	0	0	0
TTE	1	2.45	22425	22975	22975	10	229750
SNA	1	1.43	62750	63650	63650	1	63650
MOB	0	0	15125	0	0	0	0
MFG	0	0	6530	0	0	0	0
MOS	0	0	8460	0	0	0	0
KGC	0	0	16375	0	0	0	0
VRTX	8	1.54	5180	5260	5290	85	448190
HSBC	6	1.66	34475	35000	35200	16	561200
ERJ	0	0	55200	0	0	0	0
GPRK	26	0.53	7500	7540	7680	1752	13292330
RTX	8	2.07	31325	31525	32050	177	5650200
SPCE	0	0	7890	0	0	0	0
GS	14	-0.54	55000	54700	55250	34	1867450
KO..B	0	0	16800	0	0	0	0
AAL	142	0.89	6710	6720	6880	2270	15389960
CVS	0	0	4870	0	0	0	0
PDD	33	2.16	4615	4665	4725	1880	8838780
SDA	22	0.6	1645	1655	1715	776	1307325
NVSB	0	0	10800	0	0	0	0
XLE	3	0.2	48200	48300	48375	4	193425
PSXB	0	0	5585.123	0	0	0	0
MO	4	-0.14	17525	17450	17575	65	1134625
PLTR	14	-0.15	48825	48025	48850	124	6021875
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
MU	62	1.98	22625	22775	23075	585	13451575
ABT	1	0.51	39000	39200	39200	4	156800
XYZ	1	1.66	3610	3670	3670	44	161480
ASML	128	1.82	6040	6070	6180	6073	37238830
BRKBB	0	0	25825	0	0	0	0
PFE	182	1.46	6820	6870	7000	4473	30950730
IBB	28	2.64	5290	5380	5470	390	2120780
HL	0	0	5800	0	0	0	0
NGG	6	0.87	42650	42950	43150	18	774725
QCOMB	0	0	80	0	0	0	0
WFC	5	1.44	17275	17500	17525	165	2888375
TEFO	14	1.85	755	763	769	929	712434
MELI	191	1.61	24750	24725	25375	2094	52573675
BAS.B	0	0	6817.172	0	0	0	0
FXI	18	-1.21	8260	8160	8470	750	6205060
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	1.13	3975	4020	4020	1	4020
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	127	0.15	3285	3225	3320	6469	21289535
MMM	1	1.14	17475	17675	17675	4	70700
EWZ	371	1.07	16275	16300	16475	28464	468125375
BA.CB	0	0	5085.821	0	0	0	0
XP	10	0.35	5700	5720	5770	111	638650
GE	2	0.98	35700	35900	36050	4	143900
NEM	5	0.48	20675	20725	20825	17	353200
SWKS	0	0	4035	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	12	-1.52	13100	12775	12900	50	642375
DOWB	0	0	9000	0	0	0	0
PG	33	0.76	13150	13200	13375	1131	14965050
BRKB	382	0.92	26900	26875	27450	10357	280863750
DJN3B	0	0	1325	0	0	0	0
IJH	14	0	5920	5910	5960	100	592840
CSCOB	0	0	11830	0	0	0	0
DE	4	-0.66	14950	14850	14925	51	759625
ARKK	132	1.04	6690	6680	6790	4367	29390600
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	6	1.61	27950	28225	28525	54	1530925
XLFB	0	0	7250.952	0	0	0	0
ACN	2	0.5	4925	4950	4970	150	742620
AMGN	2	-1.6	10900	10725	10900	4	43075
BK	1	0.47	52200	52450	52450	5	262250
BRKBB	0	0	19500	0	0	0	0
ADI	1	1.03	16900	17075	17075	3	51225
SNAP	5	0.2	9850	9870	9950	100	994050
UALB	0	0	6295	0	0	0	0
MMM	31	1.71	17450	17500	17800	553	9754975
AAL	9	1.19	6680	6760	7090	106	729410
XLP	2	-0.16	6050	6040	6040	41	247640
HAPV3	0	0	548	0	0	0	0
HPQ	1	-12.13	34000	29875	29875	3	89625
BHP	1	1.47	28800	29225	29225	1	29225
XLB	2	0.71	5600	5640	5690	52	294130
SUZ	1	0.47	10625	10675	10675	26	277550
BKR	0	0	6250	0	0	0	0
CAR	8	-0.55	5420	5380	5440	590	3181040
ABBV	30	1.97	21525	21900	22075	194	4267475
FDX	1	1.46	25575	25950	25950	1	25950
AMZNB	0	0	716	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
XLK	4	-2.45	6100	5950	6020	117	697780
EWZ	34	1.38	16250	16300	16600	553	9086050
AMX	2	0.85	20450	20600	20625	5	103075
RBLX	6	1	49850	50050	50400	29	1453250
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	2	0.57	13000	13075	13075	2	26150
XROX	2	-2.28	5700	5550	5570	3	16690
GLD	72	1.67	7150	7210	7270	2468	17914640
CDE	0	0	8900	0	0	0	0
SBUX	6	-0.35	8340	8300	8390	316	2636880
AEG	0	0	8270	0	0	0	0
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	71	1	5950	5960	6020	1826	10965670
PEP.B	0	0	9900	0	0	0	0
VIV	2	1.29	11625	11700	11775	4	46950
DOCU	7	-0.43	4600	4580	4600	134	615855
WFC.B	0	0	18944.503	0	0	0	0
DE	24	0.33	14900	14875	15050	174	2606100
BCS	2	1.08	20800	21000	21025	2	42025
WEGE3	0	0	9360	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	24	0.77	12925	13000	13075	482	6273875
AMGN	29	1.82	10950	11050	11200	388	4336400
XLP	46	1.33	6000	6000	6090	4752	28761100
BABA	30	1.3	15300	15375	15550	363	5614300
MRVL	3	-1.99	5510	5400	5510	30	163100
KEP	0	0	11900	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
XOMB	0	0	15025	0	0	0	0
PBR	33	0.54	13800	13775	14225	312	4337675
SHELB	0	0	40246.23	0	0	0	0
HD	15	0.92	13500	13550	13650	300	4082225
JNJ.B	0	0	11100	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
DOCU	0	0	4500	0	0	0	0
JNJ	48	1.47	11875	12000	12400	1789	21550650
METAB	0	0	25851.561	0	0	0	0
HAPV3	21	1.66	600	575	618	1205	735628
ROKU	0	0	6680	0	0	0	0
STLA	9	2.73	2375	2430	2445	535	1304855
PEP	43	0.58	8550	8600	8690	743	6419160
MSI	2	0.1	24775	24575	24800	10	246650
BNG	4	0.13	18600	18625	18850	54	1012125
IVE	39	0.9	5520	5560	5620	934	5224690
GM	1	1.37	9430	9560	9560	2	19120
GFI	21	3.08	26725	27150	27625	314	8606400
RBLX	3	-0.29	50300	50150	50150	23	1153450
IBM	8	0.12	20375	20325	20500	42	858000
XLB	0	0	5610	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
TIMB	0	0	19674.638	0	0	0	0
HUT	10	0.7	92550	92100	93500	78	7266450
ITUBB	0	0	1381.179	0	0	0	0
TIMB	1	0.49	20300	20400	20400	9	183600
ABEV	22	1.26	8690	8780	8830	1718	15145320
BRKB	156	-0.18	27250	26925	27225	3267	88327900
GLD	415	1.95	7150	7150	7310	27597	200023480
CVS	28	2.17	4820	4920	4985	715	3551785
MDT	0	0	25250	0	0	0	0
F	3	0.41	12000	12025	12075	25	301525
HOG	0	0	9420	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
LVS	0	0	24050	0	0	0	0
GRMN	0	0	73100	0	0	0	0
NKE	32	0.66	6030	6050	6140	464	2829820
CAR	0	0	5500	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PRIO3	13	1.92	4150	4000	4230	230	954145
PDD	0	0	0	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
VRSN	2	0.47	52650	52700	52900	13	687500
SUZ	0	0	11008.839	0	0	0	0
XP	0	0	5670	0	0	0	0
EEM	9	0.92	10800	10875	11100	49	538650
E	1	1.04	8610	8700	8700	5	43500
PCAR	2	1.15	36850	37275	37300	2	74575
SNAP	1	1.12	9780	9890	9890	5	49450
MUX	12	1.56	4795	4770	4870	396	1916220
SPY	1253	1.22	34575	34550	35100	20560	718648525
UBERB	0	0	48200	0	0	0	0
UNP	6	0.38	13050	13100	13175	24	314700
NEC1	0	0	0.01	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
KO	477	0.89	16725	16700	16875	11149	187474175
ORCLB	0	0	6261.834	0	0	0	0
B	19	1.34	11125	11125	11300	240	2696200
UNH	329	0	10625	10600	10950	18422	197884675
MRVL	103	-0.18	5470	5370	5600	6892	37459530
GSB	0	0	46145	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
SPY	223	0.93	34650	34500	35125	2462	86010775
PKS	1	2.41	17697.3094	18125	18125	4	72500
JMIA	5	-0.51	3890	3840	3905	656	2548650
BIDU	154	2.23	8940	8770	9150	3851	35051060
ETHA	42	0.42	4730	4710	4790	1849	8810705
KO	155	1.04	16725	16650	16900	2556	43019800
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
XLF	90	1.26	29700	29400	30100	2749	82489700
CAT	52	1.33	20525	20650	20875	1996	41421850
MSI	0	0	23950	0	0	0	0
CEG	14	-0.99	8080	7950	8110	203	1623600
NFLXB	0	0	21110	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
ASR	2	0.66	18900	18975	19025	16	303650
AAP	157	-7.84	4395	4050	4420	8617	36415875
RACE	20	0.73	6760	6760	6850	397	2695140
XLE	64	1.19	47950	48100	49000	679	32823175
ABNB	49	1.24	10050	10050	10175	592	6002350
ACN	34	1.51	4935	4960	5030	420	2093460
MCD.B	0	0	15250	0	0	0	0
AKO.B	5	5.24	30025	30600	31975	17	534975
ARKKB	0	0	1371	0	0	0	0
MDT	3	1.67	23950	24325	24350	14	340850
SAP	0	0	52561.1288	0	0	0	0
JNJ	134	1.25	11925	12025	12200	1936	23410650
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BPJ5Y	0	0	59	0	0	0	0
GD46Y	0	0	63	0	0	0	0
GD30D	507	-0.42	70.65	70.02	70.65	554413	389962.99
BB7DZ	0	0	63	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
CH24D	0	0	72900	0	0	0	0
BDC28	27	-0.72	110	109.05	110	2248000	2470518
BPD7C	64	-0.39	94.25	93.75	94.25	99996	93961.88
BB37D	59	1.45	74900	75010	76000	25336	19082289.9
TTJ6D	0	0	0.093	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TXY5X	0	0	120.85	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
T30J6	67	-0.92	107.9	106.85	107.6	39521373	42428871.11
T13F6	547	-0.16	118.5	117.65	120.4	6151807156	7262854599.57
GD30Y	0	0	70.06	0	0	0	0
BB37D	12	0.73	74940	74990	76000	3876	2915325.8
TTD6Y	0	0	0.087	0	0	0	0
CO26	3	2.38	22835	23100	23380	17000	3949400
COD7	0	0	116.75	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
BPC7D	148	-0.25	94.95	93.39	95.4	207157	196153.89
TVPYY	0	0	0.547	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.116	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	198	1.13	86630	87070	87990	506043	442669197.3
TE6Z	0	0	0.093	0	0	0	0
TZX27	60	0.22	239.45	239.05	240.25	13105909	31429976.92
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	1	0.94	21100	21300	21300	330	70290
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	5	-0.95	19.85	19.661	20.05	19000	3783.55
TVPEC	0	0	5.79	0	0	0	0
AL41D	480	0.14	63.78	63.2	64.02	134791	85811.31
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	81075	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	0	0	87300	0	0	0	0
TD5X	0	0	146	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	186	-0.2	73.25	72.62	73.29	309688	226339.39
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	67	-0.27	107.75	106.7	107.9	52272262	55984801.78
AL29	573	0.83	85240	84620	86500	912160	781627106.9
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
AL30Y	0	0	69.387	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	87	-0.06	41150	40975	41670	543101	223042475.5
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.16	0	0	0	0
BPOD7	705	0.62	110910	110300	111900	1409694	1570453904.9
GD30	1478	1.06	81690	81930	82830	2734262	2257226645.5
GD38	1368	0.37	87370	86830	87710	6571775	5753471070.3
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	103661.025	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	67.603	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	11	0	59	58	59.5	20000	11796
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
BPD7D	403	-0.62	95.5	94.65	95.52	794553	753888.55
TXO6Y	0	0	0.091	0	0	0	0
TTS26	222	-0.6	108.05	105.8	108	1049972838	1126906042.07
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
AL41	864	0.79	74500	74180	75900	461947	346295522.4
TZV6D	0	0	80.38	0	0	0	0
BPOB7	224	0.95	113000	112500	117490	262341	299215793.3
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	83600	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	39	0.6	23270	23150	23585	318000	74418900
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	9	0.4	22440	22530	22675	1521	344242.25
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
AL29D	185	-0.28	73.3	72.8	73.48	224703	164109.97
TTM26	106	-0.49	110.25	108.5	111.05	57027420	62573083.83
CUAP	23	0.7	27835	27710	28295	45458	12682500.85
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	146.4	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.75	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	97	1.3	114690	115000	116400	1543689	1793112627.5
BPC7D	455	-0.47	95.1	94.5	95.32	912968	865201.96
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	186.9135802	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	2	0	169.7	169.921	170.1	257766123	438012675.22
TXM6X	0	0	159.75	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	7	-1.85	19.359	19	19.15	18700	3558.85
TZX5Z	0	0	0.172	0	0	0	0
TVPP	6	-0.11	17.52	17.5	17.899	904340	158259.51
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
TTM6X	4	0	110.6	109.063	109.863	3355918641	3671654070.43
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
AL35	573	0.66	81220	80980	82210	1659190	1356550279.9
TVPYC	0	0	2.1	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
GD38C	11	0.02	73.7	73.64	74.03	358807	264526.06
BPA7D	13	-0.69	99.95	99.26	99.95	5127	5114.31
C27DC	0	0	46.3055	0	0	0	0
AL35C	62	-0.23	69.16	68.66	69.3	81606	56276.13
TX28	257	0.18	1608	1608	1617.5	6984784	112553743.31
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
AL30Z	0	0	67	0	0	0	0
AL30	18884	0.74	80080	80150	80850	65331827	52632660367.5
PMM29	7	0.87	68900	69200	69500	20000	13887200
TVY0Z	0	0	8.86	0	0	0	0
GD29	79	0.76	87990	88060	89480	62195	55383060.2
TZXD7	20	0.11	169.5	169.7	170.15	278324	472837.67
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
SA24D	13	-2.26	91630	89550	91550	3177	2895354
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	618	1.08	115900	115310	117410	3091000	3615004010
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	13	0.2	63.89	64	64.36	4223	2713.71
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	13	0.73	115890	116600	117480	6007	7019972.2
TZX25	15	0.02	237.7	237.4	238.1	5488410	13033571.23
PARPC	0	0	19.35	0	0	0	0
TZX26	74	0.09	262.6	262.75	265	42180660	110868941.39
GD41	1696	0.66	75600	75370	76690	1524921	1160056444.8
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	4	-1.11	35.89	35.49	35.5	2721	965.94
TXD5X	2	0	205.1	205	205.218	1836312068	3765172899.71
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	43	0.04	70.75	69.65	71	137202	96493.67
NDT5D	23	0.02	75.08	74.5	75.1	17343	13007.63
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6D	2	-1.04	0.096	0.095	0.095	1145599	1088.32
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	1	0	64.37	64	64	1562500	1000000
BPOC7	217	0.75	110440	110620	112900	327432	364156320.4
BPOB7	35	1.05	112850	112850	114340	24821	28211490
PAE0	0	0	0.01	0	0	0	0
BPY6C	246	0.01	98.6	98	98.7	1815400	1790211.32
BB37E	0	0	1702.7176	0	0	0	0
TTD26	44	-0.41	107.8	107.2	108.45	12114034	13022034.58
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	272	-0.17	69.77	69.51	69.75	1644533	1144832.23
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	95	-0.14	69.5	69.25	69.85	289719	201011.98
SA24D	1	1.12	88500	89500	89500	140	125300
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	5	0.63	62.78	62.89	63.18	6964	4394.82
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	28	1.25	1589.5	1590	1629.5	473433	7618565.63
AE38Z	0	1.4	71	0	0	0	0
TVPY	5	7.14	3640	3750	3900	118	4563
TXD7D	0	0	0.148	0	0	0	0
GD30C	194	-0.51	70	69.5	69.83	877641	611287.13
RND25	0	0	0.01	0	0	0	0
TVPA	39	-2.34	2350	2210	2400	196373	4501285.1
TO26D	7	9.21	0.076	0.076	0.083	162301	126.6
TX26D	2484	-1.83	1.254	1.231	1.299	1084670	13696.21
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
TF6X	0	0	118.82	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TX26X	0	0	1446.16	0	0	0	0
GD35C	434	-0.31	69.54	69.15	69.85	1171956	812883.28
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	26	0.06	72.09	71.78	72.35	36740	26416.87
BPJ5X	0	0	21500	0	0	0	0
PBY26	183	0.09	104.8	104.5	105.95	147173087	154309523.15
TXM6D	0	0	0.128	0	0	0	0
BPB7X	1	0.93	112896	113856	113856	1041667	1186000379.52
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.5	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	100	-0.15	97.15	96.11	97.49	130990	127124.05
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
AL30C	7905	-0.19	68	67.71	68.33	49016311	33291793.83
BC28Y	0	0	0.625	0	0	0	0
ERF25	6	-0.14	75000	74990	76300	167	126860.2
TF6X	1	0	118.473	117.9	117.9	2267000000	2672793000
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1454	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	634	-0.43	1.37	1.36	1.398	242359	3309.35
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	3	5.26	930	961.9	979	80000	771230
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	10	0	104440	101840	104870	3424	3576162.7
AL30C	2424	-0.24	68.06	67.73	68.45	11250404	7642597
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	9	0	121	119.05	121	98128946	118511515.77
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	142.5	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
TX31	36	1.82	946.0001	940.1	965	347406	3331799.5
TTJ6X	1	0	106.15	108.108	108.108	1098901099	1188000000.11
BPD7X	0	0	109164.614	0	0	0	0
TX25X	0	0	1202	0	0	0	0
AL41C	7	0.07	63.38	62.89	63.43	4545	2876.96
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	42	1.24	104200	100900	105500	24704	25863649.8
PAY5	0	0	0.01	0	0	0	0
TVPA	2	-3.48	2383	2300	2300	300	6900
GE29	0	0	0.01	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
BPB7D	15	-0.12	97.15	96.9	97.49	25837	25071.08
TXO6D	0	0	0	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
TX26D	3	1.45	1.24	1.237	1.258	30029	372.24
PARPZ	0	0	18.928	0	0	0	0
TX25D	2	-2.12	1.08	1.057	1.07	37451	397.62
TZXM7	20	0.36	135.5	135.45	136.75	352761250	479758258.91
AL35	1159	0.46	81450	80850	82340	2538663	2077391025.3
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	0	0	107.9	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	19.468	0	0	0	0
GD41C	56	-0.4	64.42	63.94	64.35	40800	26172.86
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
GD41D	5795	-0.27	64.9	64.51	65.49	962942	624026.54
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
AE38	2396	1.02	84900	85000	85850	7796545	6665431245
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	1	0	69.9	70	70	714286	500000.2
BAD25	1	2.95	70950	73050	73050	10000	7305000
TZV25	12	0.91	114750	115310	121000	23626	27579893.4
TX25C	0	0	0.8224	0	0	0	0
TX25	101	-0.4	1234.5	1222	1234.5	3256750	39917905.97
TVPE	0	0	10500	0	0	0	0
BPJ25	1	3.48	22225	23000	23000	100	23000
PM29Y	0	0	58.548	0	0	0	0
T30E6	49	-0.04	117.4	117.35	118.55	15297419	18002503.69
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
CUAPD	0	0	21.6	0	0	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
BPC7C	223	-0.53	94.25	93.7	94.25	813433	762640.22
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	23	1.68	78140	79030	79820	12089	9616710.3
TVY0	0	0	3500	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
TVD5D	0	0	96	0	0	0	0
CUAP	53	0.44	27920	27700	28050	88317	24664724.8
C21DD	0	0	34	0	0	0	0
TZV5X	3	0	114792.38	115800	115810	6063364	7021921848.4
BPY6X	1	0	116063.562	117064.11	117064.11	2000000	2341282200
TD5Y	0	0	0.114	0	0	0	0
PBY26	29	-0.47	105.2	104.4	105.45	20892604	21834052
AL29Y	0	0	27.6	0	0	0	0
T30E6	141	-0.29	117.75	117.05	118.5	452535889	531341489.35
BAD25	0	0	0.01	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
CUAPX	1	0	26700	27899.928	27899.928	1059143	295500134.42
TTM6Y	0	0	0.095	0	0	0	0
GD30D	719	-0.25	70.55	70.12	70.64	960551	675819.47
GD30Y	0	0	70.84	0	0	0	0
TZV5D	0	0	99	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
TZX5X	0	0	233.3	0	0	0	0
GD38X	1	0	86200.746	87748.2	87748.2	2710027	2377999912.01
T15E7	123	-0.56	106.8	105.8	110	646072492	686321169.41
C21DC	0	0	34.66	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TTJ6X	0	0	108.2	0	0	0	0
TTJ26	285	-0.59	108.5	106.1	109	2802022398	3021634662.34
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
GD38C	9	-0.4	74.05	73.66	74.08	18699	13782.35
AE38	455	1.36	84520	85000	85850	189339	161493714.3
T17O5	41	0.14	142.2	141.8	144	25810867	36800179.12
S24DX	0	0	85300	0	0	0	0
AL35C	16	0.39	68.83	68.68	69.3	62508	43118.51
BB7DX	0	0	73521	0	0	0	0
TZVD5	10	1.35	110500	111000	112500	27739	31066982
TE7X	0	0	102.5	0	0	0	0
TVPAD	0	0	2	0	0	0	0
TZXO5	41	0.08	117.45	117.2	118.5	400898402	471737091.26
AL41X	0	0	73400	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
CO26X	0	0	23000	0	0	0	0
TVPP	53	-0.96	17.67	17.455	17.999	16141652	2829423.55
AE38C	18	0.45	71.91	71.79	72.28	9827	7065.45
BA7DY	0	0	65	0	0	0	0
PARPX	0	0	22200	0	0	0	0
TXD7Z	0	0	0.143	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TZX27	17	0.64	238.6	238.85	241	408428	979519.08
TZX5Z	0	0	0.179	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
EF25D	0	0	62	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
C27DZ	0	0	54	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TZX8X	1	0	213.3	216.65	216.65	383300000	830419450
TZX7C	0	0	0.15	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	107.725	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
CEDI	0	0	19000	0	0	0	0
BC37D	14	-1.32	71800	70100	71510	1702	1195239.7
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
GD35	1227	0.75	81600	81600	82790	15930028	13091166613.7
BB7DZ	0	0	63	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TX26	1145	-0.17	1454	1451	1465.5	160379788	2334356643.62
BA7DZ	0	0	68	0	0	0	0
PAP0	5	1.22	22030	21950	22300	1332	296834.5
PAY0D	0	0	20.12	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TZX8X	2	0	217	216.799	216.9	783300000	1698590567
BPA7C	5	-0.51	99.01	98.5	98.5	3565	3511.53
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	78	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TJ6Y	0	1.08	0.092	0	0	0	0
AL35X	1	0	80699	80100	80100	10000000	8010000000
TVPPC	0	0	0.01	0	0	0	0
CO21X	0	0	40470	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
AL30D	50844	-0.31	68.75	68.4	69.3	124708027	85545519.6
TO26C	0	0	3.7068	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
TZX6C	0	0	0.16	0	0	0	0
TX26	329	-0.03	1450.5	1441	1460.5	12900639	187770064.86
RND25	0	0	68061.0207	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
BPD7C	2	0.15	93.85	93.75	94	10171	9535.74
TZVD5	0	0	107660	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
PMM29	0	0	68470	0	0	0	0
T30J6	317	-0.74	107.8	105.9	108	3575898810	3839780479.47
GD35Z	6	0	69.16	69	69.6	7208897	5000001
TTD6C	0	0	0.082	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
BC37D	0	0	71800	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
TZXO6	95	0.09	106.4	106	106.85	286490777	305586050.8
BPB7Z	0	0	95.63	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TZXM6	133	0.15	159.85	160	162.95	1235651171	1980907534.4
CUAPY	0	0	22.007	0	0	0	0
TXD7X	2	0	168.311	169.8	170	257766123	437702409.1
TZX7D	0	0	0.15	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TXD6X	0	0	186.3739185	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
AL41D	3010	0.17	63.8	63.26	64.04	185333	118359.98
BPY6C	1	0.08	98.5	98.58	98.58	300	295.74
NDT11	0	0	60770.5399	0	0	0	0
PBY6X	0	0	104.8	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
AL35D	534	-0.51	69.94	69.53	70	363486	253308.36
BB7DC	0	0	65	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
CEDI	0	0	120000	0	0	0	0
BPB7Z	2	0	96	96	96	2083334	2000000.64
AL29C	18	-0.35	72.59	72.27	72.74	5656	4089.93
TXO5D	0	0	0.09	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
GD41	453	0.79	75460	75020	76490	469660	357038868.3
AL29	273	0.57	85400	84650	86350	370448	316186332.1
CHAQ	0	0	0.01	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
BB7DD	26	-0.92	65	63.5	65.35	16442	10523.88
PMD25	0	0	204	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TZXO5	1	0.59	117.3	118	118	14605	17233.9
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
TX28C	0	0	0.0868	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
GD41D	1279	0	64.7	64.56	65.2	332695	215424.5
T15E7	41	-0.56	107	106.35	107.45	56789556	60515180.49
TXO6X	0	0	105.287	0	0	0	0
GD46D	7	0.83	67.11	67.67	68.89	2645	1795.09
NDT25	35	0.44	87800	86500	89110	10280	9003697.6
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	328	-0.03	146	145.5	147	505681625	738969338.51
AL35D	335	-0.48	69.8	69.46	69.99	266397	185619.81
BC28C	0	0	0.01	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
AL41	271	1.44	73980	74280	75660	184110	137635583.1
CO26D	0	0	20	0	0	0	0
TZX26	229	0.05	262.9	262.65	264	190770038	501739591.31
CO24D	0	0	126600	0	0	0	0
BPA7C	32	-0.48	98.98	98.5	99	178290	175632.97
TX28Y	0	0	0.668	0	0	0	0
TZX25	100	0.06	237.6	237.25	238.2	285853431	679963498.26
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
AE38X	0	0	84717.5	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
T13F6	272	-0.21	118.5	117.7	119.45	1033305411	1219596710.64
BPOA7	123	1.01	116120	115210	117380	171955	201049223
C27DD	0	0	91.3764	0	0	0	0
GD29D	72	-0.11	75.54	75.15	77.99	15791	12044.49
GD30	1933	0.69	82180	81820	82940	11856551	9805160306.5
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	71	-0.01	94.88	94.64	95.43	56472	53585.92
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
BPOC7	923	0.32	111000	110200	112440	2674563	2976701921.3
NDT5Z	0	0	84.219	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TTM6X	3	0	110.295	109	109.8	3260502365	3564976007.31
TTM6Z	0	0	0.094	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZV5X	3	0	114652	115866.625	115878.217	6063364	7026015795.83
TZX5Y	1	0	0.182	0.2	0.2	250000000	500000
TZX6Y	0	0	0.228	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
PARPD	0	0	20.19	0	0	0	0
BA7DD	15	0.09	70.5	69.7	71.5	3120	2194.11
TZV6Y	0	0	86.312	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TTD26	485	-0.37	107.9	107.1	109	2476434052	2660945409.14
TZXD6	88	0.05	186.3	185.35	186.85	563531698	1051293385.07
NDT5D	2	1.57	73.1	74.25	74.25	471	349.72
TTM6D	0	0	0.096	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
PARP	32	0.17	22500	22255	22700	91514	20640192.4
DICP	225	-0.24	41195	40950	41705	795029	326794317.2
TO5Y	0	0	0.112	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
PARPZ	0	0	18.455	0	0	0	0
BA37D	57	1.48	81900	81660	83900	43581	36114458.4
TU27C	0	0	7.462	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
BPJ5C	4	-1.34	19.09	18.834	18.983	16100	3032.87
BPC7Z	0	0	94	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TO26	70	0.33	86	86.09	87.31	66741900	57719971.47
PU26D	0	0	53.664	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
BPB7Y	0	0	96.5	0	0	0	0
TZXD6	36	0.34	185.85	186.25	186.65	62529415	116643452.94
BPJ25	24	-1.33	22500	22200	23400	639500	142962320
AE38Y	0	0	71.1	0	0	0	0
T17O5	168	0.28	142.15	141.55	142.85	247678782	353128057.51
TVPE	0	0	11500	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TTM26	345	-0.4	110.15	108	111.35	720022711	791789692.53
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	53593	0.91	79900	80010	82200	145976569	117532513089.2
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	48	-0.35	99.8	99.11	100.2	82351	81923.74
TTS6X	0	0	106.9	0	0	0	0
TE6X	0	0	116.9	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	16	0.16	67.57	67.57	67.93	9217	6230.06
BPC7X	0	0	109164.614	0	0	0	0
DIP0	15	-1.29	41295	40200	41750	4943	2059670.2
GD38Y	0	0	73.9959508	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	2	0	160.061703	159.866	160.4	1504000000	2409724640
GD29	152	0.22	88410	88000	89500	102201	90829807.7
NDT5X	0	0	111000	0	0	0	0
TZXD7	114	-0.02	169.85	169.05	172.55	871939849	1480822586.99
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	134	0.03	145.85	145.65	148.45	37778105	55157089.87
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	8	-0.36	1232	1221.5	1233.5	11060	136107.92
TZX28	19	-0.75	218	216	220	24749984	53997541.01
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	132	0.26	99.32	99.1	99.67	281400	279691.36
GD35D	999	-0.38	70.2	69.84	70.65	1065939	746870.8
TZXD5	128	0.19	205.1	204.25	208	459470747	944746115.16
GD38D	96	0	74.55	74.3	74.87	73858	55047.89
BA7DY	0	0	61	0	0	0	0
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
C27DY	0	0	66.05	0	0	0	0
GD41X	0	0	75040	0	0	0	0
BA37D	256	1.11	82270	81670	83360	1002075	828470972
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	71	-0.63	76.09	75	76.74	23300	17626.31
TJ6D	0	0	0.086	0	0	0	0
GD29C	5	-0.01	74.87	74.44	75.17	115	86.09
BA7DC	4	0.37	69.92	69.2	70.18	13	9.09
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	575	0.2	99.4	98.86	99.71	3926600	3907745.91
AL41X	0	0	73451.883	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	82026	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	77	-0.26	94.07	93.72	94.25	308658	290140.34
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	0	0	78591	0	0	0	0
BPB7C	13	-0.55	96.28	95.75	96.25	7855	7533.67
JUS22	0	0	0.01	0	0	0	0
AL30D	12464	-0.31	68.75	68.41	69.08	38076181	26122561.77
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	28	-0.03	160.1	160.05	161.05	11391573	18267296.95
TZX6X	0	0	262.855	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
RN25D	0	0	59.8864	0	0	0	0
TZXM7	1	0.03	135.95	136	136	24	32.64
TZX7X	0	0	232.098	0	0	0	0
GD38D	191	-0.28	74.77	74.3	74.98	275750	205401.96
BPD7Z	0	0	93.1	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	262.7	0	0	0	0
TZXD5	10	0.14	205.1	204.5	205.9	590068	1210824.6
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TZX5X	0	0	237.664	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
GD41X	1	0	75634.75	75840	75840	1562500	1185000000
PAY0C	0	0	8.2797	0	0	0	0
PARPY	0	0	19.269	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
AL30X	0	0	78955.77	0	0	0	0
AE38D	823	0.05	72.85	72.22	73.06	968935	704064.47
BPOD7	202	1.17	110180	110180	111970	205067	228303455.7
AE38D	305	0.17	72.77	72.31	73.87	192824	140096.5
COD7	0	0	108.7	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
DIP0	1	-2.08	41070	40215	40215	50	20107.5
TVPAD	0	0	2.027	0	0	0	0
TO26	201	0.04	86.25	85.64	87.4	123655734	107133326.3
BPB7C	87	0.24	96	95.75	96.25	108333	104142.81
GD46	85	1.27	78600	79070	79790	82761	65799639.8
TO26Z	0	0	0.068	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
BPY26	169	1.33	115710	115500	117250	356100	415905700
BC7DD	1	-0.13	59.7	59.62	59.62	105	62.6
BC28X	0	0	88	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
TZV5C	0	0	84.44	0	0	0	0
GD35D	3150	-0.82	70.5	69.82	70.94	1984954	1391053.69
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	73	-0.11	216.8	216.15	220.6	1359678225	2950910656
GD35X	6	0.63	81250	81696	82476	7198545	5917501166.21
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	8	-2.32	1.29	1.26	1.36	5353	69.21
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
GD38X	1	0	85874.0633706	87453	87453	2710027	2369999912.31
TTJ26	38	-0.27	108.2	107.7	109.6	1897454120	2045479042.93
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	42	0.7	105.9	106.25	106.65	100305000	106974378.15
TZV6Z	0	0	85.304	0	0	0	0
GD35	2811	0.37	81950	81660	82890	16125930	13269224984.8
AL29C	5	0.41	72.2	72.42	72.6	960	696.29
SFN7X	0	0	105.09	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	81	0.91	109	108.5	112.25	7911000	8711349
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	119	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6D	22	-0.49	101.5	101	102	11313	11433.49
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BNO25	0	0	92500	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	1	0	119.1	119.1	119.1	13	15.48
BNA6Z	0	0	100	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA26	25	-0.12	118050	117800	118970	2479	2944370.43
BNA6C	0	0	100.59	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNA26	1	-0.31	117366	117000	117000	7	8190
BLG25	0	0	106.8	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	321	0.13	146.399	146.39	146.998	1071199822	1570300505.35
S28N5	273	-0.19	107.4	106.801	108	1718579123	1841144093.23
S30Y5	206	0.07	136.122	136	136.225	26365304248	35915036547.68
S2Y5C	1	0	0	0.115	0.115	709119	815.49
SL5X	3	0	139.1562788	139.587	141.61	1133251949	1602098920.62
S18J5	245	0	145.39	145.365	145.604	441930910	642630045.34
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
SG5X	1	0	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	231	0.16	137.8	137.46	138.475	193639419	267110011.68
S2G5Z	0	0	0.117	0	0	0	0
S29G5	123	-0.11	146.687	146.4	147.174	82575189	121025947.85
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	127	0.12	145.319	145	146.913	125311389	182722227.86
S15G5	603	0.13	137.91	137.91	138.89	3811002705	5259185047.52
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	73	0	0.116	0.115	0.117	302102843	349057.77
DE6X	0	0	108900	0	0	0	0
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
SO5Y	0	0	0.1	0	0	0	0
S30J5	329	0.01	142.9	141.91	145	1753741639	2506467235.98
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S2G5Z	0	0	0.112	0	0	0	0
S30S5	298	0.16	145.353	145.051	147	334798103	488035661.15
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2Y5X	1	0	137.9425021	136.219	136.219	70000000000	95353300000
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	31	-0.08	117.92	117.565	118.988	13938114	16459818.06
S10N5	354	-0.21	107.747	107.452	109.4	352191987	379032433.49
S31L5	149	-0.24	140.8	140.301	141.85	153195834	215320984.66
SG5D	6	-3.12	0.128	0.124	0.125	19171629	23941.23
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	137.9320932	0	0	0	0
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
D16E6	21	1.64	109200	108500	111500	203818	225718870
SL5C	0	0	0.106	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
S12S5	116	0	146.5	146.284	146.812	107878560	158093773.64
S31O5	199	0.07	117.85	117.65	119	464313475	547845614.27
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
S2G5X	0	0	137.8816667	0	0	0	0
S31L5	414	0.06	140.489	140.49	141.299	3272888310	4602539969.25
SJ5D	11	0	0.125	0.124	0.126	3136298	3929.34
ML5X	0	0	108.7	0	0	0	0
SN5X	0	0	107.5	0	0	0	0
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S2Y5Z	1	0	0.118	0.116	0.116	431034483	500000
SL5D	7	-3.25	0.123	0.12	0.122	218059	264.08
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
SO5Z	0	0	0.1	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
S28N5	29	-0.07	107.229	107.05	107.4	15233917	16321037.41
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
S2N5X	0	0	106.261	0	0	0	0
SL5X	1	0	138.886	140.6	140.6	686531033	965262632.4
S18J5	454	0.01	145.45	145.43	145.691	5255879476	7646995587.81
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	49	-0.29	107.75	107.432	108.34	8350353	8998133.2
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SN5C	0	0	0.094	0	0	0	0
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
ML5X	0	0	108.777	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
SJ5X	2	0	145.4	144.854	145.083	3761618000	5457239242.94
SO5Z	0	0	0.1	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
M31L5	73	1.59	105.56	105.65	108	11875428	12761563.3
S29G5	454	-0.08	146.828	146.5	147.95	8518795202	12491591831.5
S30J5	710	0.06	142.9	142.006	143.96	56514727018	80811168752.49
SS5D	0	-0.8	0.125	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5X	1	0	137.9425021	136.219	136.219	70000000000	95353300000
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S30J5	329	0.01	142.9	141.91	145	1753741639	2506467235.98
SG5D	6	-3.12	0.128	0.124	0.125	19171629	23941.23
ML5X	0	0	108.7	0	0	0	0
SG5X	1	0	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
ML5X	0	0	108.777	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	710	0.06	142.9	142.006	143.96	56514727018	80811168752.49
SN5Z	0	0	0.091	0	0	0	0
S31O5	199	0.07	117.85	117.65	119	464313475	547845614.27
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
S31L5	149	-0.24	140.8	140.301	141.85	153195834	215320984.66
SL5Y	0	0	0.12	0	0	0	0
S29G5	454	-0.08	146.828	146.5	147.95	8518795202	12491591831.5
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
D16E6	21	1.64	109200	108500	111500	203818	225718870
SL5C	0	0	0.106	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	2	0	145.4	144.854	145.083	3761618000	5457239242.94
SL5Z	0	0	0.118	0	0	0	0
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
SO5Z	0	0	0.1	0	0	0	0
M31L5	73	1.59	105.56	105.65	108	11875428	12761563.3
SS5D	0	-0.8	0.125	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	231	0.16	137.8	137.46	138.475	193639419	267110011.68
S2G5Z	0	0	0.117	0	0	0	0
S29G5	123	-0.11	146.687	146.4	147.174	82575189	121025947.85
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	127	0.12	145.319	145	146.913	125311389	182722227.86
S15G5	603	0.13	137.91	137.91	138.89	3811002705	5259185047.52
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	73	0	0.116	0.115	0.117	302102843	349057.77
DE6X	0	0	108900	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	298	0.16	145.353	145.051	147	334798103	488035661.15
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
S12S5	116	0	146.5	146.284	146.812	107878560	158093773.64
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
SO5Y	0	0	0.1	0	0	0	0
S10N5	354	-0.21	107.747	107.452	109.4	352191987	379032433.49
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
S30Y5	206	0.07	136.122	136	136.225	26365304248	35915036547.68
S2Y5C	1	0	0	0.115	0.115	709119	815.49
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	31	-0.08	117.92	117.565	118.988	13938114	16459818.06
SJ5D	11	0	0.125	0.124	0.126	3136298	3929.34
SO5Z	0	0	0.1	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
S2J5Y	0	0	0.1	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	137.9320932	0	0	0	0
SN5X	0	0	107.5	0	0	0	0
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S2Y5Z	1	0	0.118	0.116	0.116	431034483	500000
SL5D	7	-3.25	0.123	0.12	0.122	218059	264.08
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
SL5X	1	0	138.886	140.6	140.6	686531033	965262632.4
S18J5	454	0.01	145.45	145.43	145.691	5255879476	7646995587.81
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	49	-0.29	107.75	107.432	108.34	8350353	8998133.2
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2G5X	0	0	137.8816667	0	0	0	0
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
SL5X	3	0	139.1562788	139.587	141.61	1133251949	1602098920.62
S31L5	414	0.06	140.489	140.49	141.299	3272888310	4602539969.25
S12S5	321	0.13	146.399	146.39	146.998	1071199822	1570300505.35
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S28N5	273	-0.19	107.4	106.801	108	1718579123	1841144093.23
S18J5	245	0	145.39	145.365	145.604	441930910	642630045.34
S2N5Z	0	0	0.076	0	0	0	0
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
S28N5	29	-0.07	107.229	107.05	107.4	15233917	16321037.41
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1