Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	208	-0.72	1375	1340	1380	46327	63007540
TGSU2	554	0.27	7400	7310	7450	34252	252200790
TXAR	540	0.62	643	633	654	340654	219500454
GGAL	401	0.8	7410	7360	7470	52535	390958400
ALUA	1159	-0.82	728	705	738	282239	203212656
TRAN	713	-1.24	2820	2730	2800	143063	396602455
TXAR	69	-0.92	649	632	659	35759	22926395
TRAN	119	-1.41	2820	2725	2800	7875	21798370
CEPU	78	1.27	1570	1540	1600	7633	11952855
VALO	364	0.15	317.5	315.5	318	951275	301358894.5
SUPV	774	0.79	3790	3750	3860	138303	524712315
CEPU	954	1.58	1580	1540	1605	403114	631629995
BBAR	772	-0.57	8670	8450	8660	55147	470872000
LOMA	191	5.26	2945	3000	3100	13523	41785690
LOMA	1977	5.41	2955	3010	3115	303531	937160570
IRSA	17	0.27	1800	1775	1810	7532	13431775
TGNO4	488	0.13	3605	3450	3650	50905	183701360
YPFD	2720	-1.16	43000	42100	42825	241032	10222400050
BMA	657	0	11200	10950	11225	62011	688392825
GGAL	1802	1.21	7400	7360	7490	461228	3431978060
PAMP	273	0	3970	3930	3990	22683	89800275
BMA	80	-0.22	11175	10975	11200	2022	22473650
COME	1098	-1.01	172.75	169.5	175.5	1069819	183649762.5
METR	156	3.18	2355	2360	2430	55799	132929805
SUPV	85	0.52	3790	3740	3830	11238	42625495
ALUA	116	-1.5	730	708	740	26593	19239516
BBAR	103	-1.26	8680	8460	8990	3808	32470610
EDN	141	3.84	2080	2075	2160	6565	13845395
METR	846	2.75	2360	2335	2435	172638	413608455
TGNO4	85	-0.96	3635	3530	3800	6708	24452080
TGSU2	70	0.27	7380	7300	7430	1628	11988800
TECO2	386	-1.5	2660	2565	2635	29672	77215835
PAMP	1720	0.25	3960	3930	3995	186852	739895590
IRSA	175	0.83	1800	1795	1840	33590	60758980
YPFD	293	-0.64	42775	42100	42650	6526	276807900
COME	128	-1.15	173.25	169.25	173.5	42162	7224703.75
BYMA	1159	-0.24	408	404.5	411	588709	240235254
BYMA	203	-0.24	408.5	405	414.5	58193	23727822.5
EDN	1091	3.84	2080	2065	2160	352024	745379325
TECO2	37	-2.8	2675	2565	2630	1556	4060010
CRES	16	-0.72	1380	1350	1380	2991	4058470
VALO	34	-0.62	318.5	316	318.5	14778	4691269.5

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
HSAT	1	5.47	187.25	197.5	197.5	318	62805
BOLT	6	4.86	53.4	55.4	56.1	15077	840424.5
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	27	-1.31	22.75	22.15	23.3	147172	3306475.8
CTIO	2	1.12	1785	1805	1805	400	722000
CGPA2	316	2.84	3160	3145	3390	19706	65173230
CRE3W	15	-1.37	1090	1070	1075	347	372240
PAMPB	2	10	3600	3960	3960	276701	1095735960
SEMI	5	-1.85	27	26.5	26.7	42150	1124975
ECOG	9	1.39	30475	29400	30900	137	4159400
TGSUB	0	0	4660	0	0	0	0
DGCE	33	0.75	1995	1985	2050	2226	4507735
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
CVH	24	-0.98	7130	6990	7180	1231	8754480
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
LONG	53	-0.69	28.6	26.85	28.55	316931	8797299.6
GRIM	1	-0.73	1360	1350	1350	20	27000
GGALB	0	0	7440	0	0	0	0
DOME	5	-0.14	69.6	69.5	70	10350	724325
BMA.B	0	0	10200	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
GCLA	0	0	3125	0	0	0	0
CGPA2	13	4.3	3135	3250	3380	622	2054660
ECOG	112	-0.32	30500	29150	31175	2647	80521000
GGALB	0	0	6270	0	0	0	0
ROSE	44	17.53	105.5	110	127	16885	2037460.5
CRESB	0	0	1080	0	0	0	0
LEDE	55	0	1095	1090	1120	3593	3963260
PATA	0	0	1525	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-0.99	42725	42300	42300	50000	2115000000
INVJ	19	-0.81	368	356	368	6447	2311472
METRB	0	0	2735	0	0	0	0
INVJ	2	-3.4	367.5	355	355.5	771	273777.5
METRB	0	0	1600	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	1	2.06	6300	6430	6430	3	19290
FIPL	1	3.27	275	284	284	100	28400
FERR	46	0.18	27.3	26.25	28.5	132137.2	3600979.29
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	1	0	800	800	800	25	20000
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	30	0.83	1805	1805	1830	9521	17256900
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	17	1.29	3080	3000	3125	2111	6456380
CELU	17	-2.94	356.5	346	363	5164	1818569
BYMAB	0	0	465	0	0	0	0
BPAT	4	-0.19	2600	2595	2670	306	814710
CARC	46	-2.3	28.15	27.5	28.5	462666	12955197.75
GBAN	157	5.54	2075	2095	2200	18654	40262240
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	7	0.32	22925	22025	23000	20	449400
A3	54	-0.4	2490	2440	2570	7169	18013960
CECO2	77	0.76	520	515	530	23377	12236450
BBARB	0	0	6160	0	0	0	0
OEST	5	0.22	883	885	890	149	131965
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	35	0	467.5	455	472	31193	14381653
GARO	13	2.06	290.5	285	298.5	3006	883158.5
BHIP	210	0.32	465.5	456	468.5	113363	52666945
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	10	0	289.5	281	289.5	1357	390766.5
HARG	154	4.73	1795	1820	1890	18073	33423685
HAVA	3	-0.31	6380	6360	6360	100	636000
SAMI	115	2.56	662	639	690	40215.4	27100943.1
AUSO	75	-1.39	3220	3135	3235	2852	9066225
DGCU2	103	0.87	1705	1670	1790	25144	43655765
GAMI	11	2	174.25	176	180	2889	511090.75
HARGB	0	0	1623.5	0	0	0	0
CECO2	5	3.99	501	505	521	970	499850
YPFDB	0	0	40500	0	0	0	0
HAVA	84	1.77	6180	6280	6470	1547	9880780
CRE3W	0	0	1070	0	0	0	0
CADO	1	-0.64	465	462	462	500	231000
TXARB	0	0	781	0	0	0	0
CELU	311	-0.14	355.5	350	367	108668.72	38976803.89
SEMI	50	-1.66	26.95	26	27.2	331957	8859601.65
CARC	0	0	28.2	0	0	0	0
BPAT	58	0.76	2615	2600	2700	1734	4605765
GBAN	11	7.07	2050	2060	2195	506	1068055
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
INTR	0	0	359	0	0	0	0
AUSO	10	-1.55	3215	3150	3205	980	3104200
CRESB	0	0	1180	0	0	0	0
LEDE	1	0.45	1105	1110	1110	15	16650
HSAT	33	1.54	194	194	209	9039	1847832
HARG	11	3.35	1790	1820	1890	1050	1934130
PATA	26	-1.32	1510	1490	1550	3773	5732490
MOLI	7	3.25	3535	3485	3650	178	634690
MORI	24	-4.16	264	252	264	23199	5935151
INTR	0	0	389	0	0	0	0
IEB	8	0	1000	1000	1030	648	651140
MORI	89	0.76	260	256	265.5	56769	14890156
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	0	0	1460	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
AGRO	19	-1.5	53.3	52	53	136364	7138858.9
MOLI5	0	0	5000	0	0	0	0
LONG	0	0	28.3	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	55	-0.71	24575	24050	24675	649	15845802.5
A3	58	5.85	2390	2530	2530	4744	12002320
CAPX	22	1.09	6380	6300	6580	776	5035410
MOLA	28	-0.1	22975	22100	23075	180	4097600
BHIPB	0	0	349.413	0	0	0	0
DGCU2	8	-2.31	1725	1620	1700	2956	4960540
GCLAB	0	0	2250	0	0	0	0
IRS2W	15	0.89	2230	2035	2250	704	1513710
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
MIRG	4	-5.48	24625	23275	24500	30	725975
LOMAB	0	0	1900	0	0	0	0
SAMI	4	-2.27	660	645	650	1387	895406
BYMAB	0	0	420	0	0	0	0
OEST	0	0	850	0	0	0	0
BOLT	647	3.51	54.1	54.5	57.5	826712	46153707.4
FERR	3	-1.63	27.45	27	27.95	1111	30577.45
GCDI	0	0	22.8	0	0	0	0
RICH	8	-0.33	1495	1465	1525	1278	1918430
AGRO	142	0	52.7	51.4	53.4	609469	31966797.6
BMA.B	2	8.49	10300	11175	11175	122616	1370233800
CEPUB	0	0	1565	0	0	0	0
CVH	0	0	7200	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MOLI	70	3.12	3515	3490	3640	2249	8066920
DGCE	0	0	2015	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SHOP	2	-1.26	1190	1155	1175	4	4660
AAPL	583	-0.82	12175	12025	12175	33348	402963775
HSYB	0	0	8035.673	0	0	0	0
IEUR	2	1.6	6870	6980	6980	7	48860
HL	7	1.73	5760	5770	5890	163	953820
CVS	0	0	4825	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
MU	49	0.1	22900	22800	23025	1412	32426775
ABT	0	0	39100	0	0	0	0
XYZ	1	0.74	3350	3375	3375	3	10125
ASML	49	-0.83	6000	5930	6000	3361	19972680
BRKBB	0	0	25825	0	0	0	0
PFE	260	2.23	6700	6750	6900	9956	68074420
IBB	20	1.32	5270	5270	5340	297	1576080
HL	0	0	6720	0	0	0	0
NGG	1	1.67	41900	42600	42600	6	255600
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17725	0	0	0	0
TEFO	20	3.34	718	725	743	86	63549
MELI	121	-0.3	24875	24625	25075	1033	25543850
BAS.B	0	0	6817.172	0	0	0	0
FXI	10	1.08	8300	8380	8610	58	491800
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4035	0	0	0	0
ADI	0	0	17300	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	52	1.21	3290	3275	3355	5008	16511080
MMM	1	-0.14	17825	17800	17800	7	124600
EWZ	208	-0.91	16475	16275	16450	9069	148137375
BA.CB	0	0	5085.821	0	0	0	0
XP	7	0.37	5400	5400	5430	454	2461100
GE	2	-0.29	34250	34150	34250	11	376650
NEM	8	1.89	19775	20000	20150	116	2325750
SWKS	2	3.23	4015	4145	4215	74	311350
XLEB	1	-5.2	51900	49200	49200	30980	1524216000
KEP	3	0.62	12075	12100	12200	128	1549450
DOWB	0	0	9000	0	0	0	0
PYPL	4	0.71	10475	10600	10875	164	1776550
MA	2	-1.56	20725	20400	20400	11	224400
CVX.B	0	0	12670.047	0	0	0	0
VALE	107	-0.34	5740	5680	5740	5145	29364890
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
HD	1	0.54	13775	13850	13850	1	13850
HDB	0	0	39400	0	0	0	0
GS	2	0.45	54800	55050	55050	2	110100
SAN	0	0	36150	0	0	0	0
ELP	0	0	26050	0	0	0	0
EBR	4	-1.71	34900	34300	34600	14	481675
CRMB	0	0	5991.804	0	0	0	0
PBI	1	-0.46	10850	10800	10800	20	216000
BA.C	34	-0.19	13050	12900	13075	1176	15292150
TEN	21	-1.89	39600	38700	40400	3122	121317475
MELIB	0	0	21750	0	0	0	0
PAC	3	-1.79	16725	16425	16425	5	82125
WEGE3	0	0	10050	0	0	0	0
VZ	24	0.77	12875	12875	13000	337	4362325
VEA	27	0.94	6380	6380	6450	3319	21327700
MCD.B	0	0	16000	0	0	0	0
CCL	3	-1.21	9020	8890	8910	48	427300
DJNJ3	0	0	1355	0	0	0	0
AVGO	40	-0.43	6860	6810	6900	1839	12597110
IVW	19	-0.65	6080	6010	6070	135	814880
ADBE	5	-0.67	11075	10900	11000	25	274500
ZM	17	0	2050	2045	2070	438	898665
X	0	0	15750	0	0	0	0
ARM	1	-3.93	5850	5620	5620	24	134880
GLOB	75	-0.14	6770	6700	6770	11704	79043020
EOAN	0	0	0.01	0	0	0	0
HOG	13	4.67	9840	10025	10400	114	1168300
WMT.B	0	0	6610	0	0	0	0
UPST	17	-1.12	11075	10875	10950	296	3228175
QCOM	39	-0.61	16250	16100	16250	1152	18623125
MGLU3	0	0	1920	0	0	0	0
BB	0	0	1495	0	0	0	0
AMD	211	-0.56	13325	13100	13275	7695	101590250
SATL	13	8.71	4590	4790	4990	477	2329835
WBO	1	0	1645	1645	1645	18	29610
VST	6	0.14	7050	7050	7100	77	546480
ERJ	10	-1.62	58400	57000	57450	116	6649950
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	248	-0.71	7000	6900	6970	22736	157779180
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	53250	0	0	0	0
EBAY	13	0.89	42100	42250	42500	614	26036350
CSCO	13	0	14850	14750	14950	92	1363750
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	2	0.44	6740	6770	6770	254	1719580
IVW	1	-1.46	6130	6040	6040	16	96640
BBDC3	0	0	2850	0	0	0	0
QCOM	3	-0.46	16300	16225	16275	12	195250
EA	0	0	12625	0	0	0	0
HSY	12	0.68	8700	8690	8760	238	2071440
NKEB	0	0	10385	0	0	0	0
BBAS3	0	0	2625	0	0	0	0
NVS	6	1.39	32200	32650	32650	40	1306000
UL	6	1.34	24225	24425	24550	41	1006300
NEC1	0	0	0.01	0	0	0	0
BBDC3	4	0	2800	2720	2800	157	427600
OXYB	0	0	9990	0	0	0	0
GILD	0	0	30500	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	27	1.16	23600	23875	24775	482	11609425
GSB	0	0	45300	0	0	0	0
XLI	6	0	5980	5980	6030	325	1946780
AAPL	65	-0.61	12150	12050	12200	714	8633175
STNE	10	-0.57	5210	5160	5190	634	3283110
C	30	-0.75	29650	29350	29575	200	5890625
RGTI	22	1.42	7010	6880	7110	604	4241240
AXP	19	-0.43	23075	22925	23100	114	2619525
SONY	0	0	3600	0	0	0	0
LYG	16	1.89	2370	2405	2445	1561	3780230
ABT	6	-0.25	39550	39375	39575	32	1261475
NFLX	48	-0.26	28825	28575	28900	337	9676450
ITUB	0	0	7870	0	0	0	0
COINB	0	0	13600	0	0	0	0
MDLZ	7	0.39	5100	5090	5130	219	1120200
XLY	3	0.16	5890	5900	5900	63	371700
SID	33	1.8	15250	15025	15600	508	7793575
DHR	4	0.71	4215	4215	4250	303	1287350
KOFM	4	-0.45	54350	54100	54650	93	5072350
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47700	0	0	0	0
JPM	47	0	20600	20550	20775	2230	46019575
TM	26	0.52	14400	14400	14525	258	3731675
MSFT	68	0	17700	17550	17875	847	14940950
XLC	0	0	6170	0	0	0	0
PINS	0	0	5290	0	0	0	0
URBN	0	0	35775	0	0	0	0
ANF	7	1.37	90850	91900	92150	21	1931800
SYY	0	0	9940	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
TSM	4	0.1	24775	24800	25600	40	1011500
DECK	5	2.35	5950	6090	6140	82	503220
BMY	0	0	18000	0	0	0	0
GOOGL	101	0.6	3330	3320	3360	4064	13593000
ORLY	5	-1.22	7350	7260	7380	54	394320
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	317	0.23	8540	8500	8600	10297	88022440
DJNJ3	0	0	1300	0	0	0	0
GILD	15	0.64	30975	30800	31175	162	5022550
JPM	4	3.38	19925	20500	20600	123	2530300
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	1	0.79	5060	5100	5100	1	5100
AMX	1	3.65	19850	20575	20575	10	205750
GLW	0	0	13975	0	0	0	0
UPST	4	-0.68	11000	10850	10925	36	391450
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	48100	0	0	0	0
JCI	1	16.69	48675	56800	56800	1	56800
PG	2	0.77	12825	12925	12925	25	323125
HON	1	2.24	31885.1669	32600	32600	1	32600
VISTB	0	0	22800	0	0	0	0
FCX	0	0	14375	0	0	0	0
VALE	9	-0.17	5700	5680	5750	409	2332710
BRKB	190	-0.27	27125	26950	27250	4922	133083550
PAAS	9	1.78	8960	8960	9220	46	418540
DJN3B	0	0	1325	0	0	0	0
CCL	0	0	8330	0	0	0	0
NUE	3	-0.11	8420	8340	8410	11	92140
IJH	8	-0.16	6000	5980	6000	55	329540
XLC	19	0.64	6230	6210	6270	1000	6230780
CSCOB	0	0	11830	0	0	0	0
RIOT	1	0.14	3485	3490	3490	6	20940
WBO	6	0.9	1655	1650	1685	105	175220
DE	0	0	15300	0	0	0	0
ARKK	53	0.74	6670	6630	6720	1489	9941860
BAK	51	-0.46	2165	2130	2170	10832	23239750
WMT	13	0	6360	6330	6360	812	5141070
GOOGL	1020	0.29	3350	3330	3365	104454	349860165
LAR	33	0.89	2235	2225	2310	12121	27325365
UNHB	1	-41.55	19119.241	11175	11175	100000	1117500000
BIDUB	0	0	10900	0	0	0	0
BSBR	10	-0.31	6280	6210	6290	501	3117670
NUB	1	-21.23	9560	7530	7530	100000	753000000
DIA	82	-0.3	24950	24800	25000	1174	29210225
TEM	5	0	6180	6180	6270	37	230850
IFF	1	-0.26	7510	7490	7490	81	606690
SHOP	86	-1.7	1175	1155	1190	14623	17082990
JD	11	1.93	9800	9830	10075	305	3045210
IBN	3	-0.31	39825	39600	39700	12	476250
AI	17	0.55	5360	5290	5390	305	1634250
AMD.B	0	0	20150	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
WFC	13	-0.7	17675	17550	17575	705	12382125
PLTR	68	-0.4	49100	48500	49325	5402	264596075
CAAP	1	3.07	99150	102200	102200	13	1328600
TRVV	6	3.68	51550	53200	53450	31	1654850
BCS	0	0	20300	0	0	0	0
INTC	248	0	4980	4910	4985	6018	29781640
WMT	109	0.31	6340	6300	6370	3131	19817930
MELI	691	-0.6	25000	24600	24950	11952	295694400
PSX	2	0.63	23700	23850	23850	10	238500
ABEV3	13	0.5	2955	2950	3100	238	708305
CAH	0	0	54200	0	0	0	0
ORCL	0	0	62450	0	0	0	0
FSLR	3	6.68	10475	10925	11175	114	1251450
RIOB	0	0	15717.771	0	0	0	0
PHG	3	0.36	5540	5560	5560	11	61160
JDB	0	0	8350	0	0	0	0
LREN3	0	0	2575	0	0	0	0
ITUB	24	-0.88	7930	7830	7920	429	3377590
BIIB	0	0	11075	0	0	0	0
EQNR	5	0	4600	4410	4650	2154	10015570
AZN	12	0.49	40500	40525	41000	97	3948300
TV	0	0	750	0	0	0	0
MSFT	389	-0.42	17775	17575	17775	6045	106772475
GPRKB	0	0	12300	0	0	0	0
CL	11	0	35625	35600	35825	36	1284175
MCD	88	0	15600	15525	15625	776	12079000
BMY	9	1.9	18325	18625	18700	76	1417625
BIDU	3	1.06	9420	9450	9520	50	474800
TEN	49	0.98	38370.4688	38375	38800	3259	126355800
XLV	0	0	5360	0	0	0	0
CVX	3	-10.4	11300.5163	9980	10125	721	7197220
QQQB	0	0	28250	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
GSK	5	0.68	11025	11075	11175	11	122250
XLK	17	-1	5960	5870	5940	390	2301340
PSQ	8	0.19	5240	5240	5260	259	1361850
MA	24	-0.84	20650	20450	20700	120	2458025
KMB	2	0.73	27275	27475	27500	34	934400
XLEB	0	0	54700	0	0	0	0
IEUR	30	0.57	6900	6920	7000	1388	9658710
XLFB	0	0	7250.952	0	0	0	0
AVGO	4	0.14	6840	6830	6850	69	471370
PANW	1	-0.88	4525	4485	4485	14	62790
SPOT	1	0.09	27525	27550	27550	2	55100
SUZB3	0	0	11100	0	0	0	0
IBM	35	-0.59	20850	20700	20900	646	13401950
ADGO	55	0.45	10875	10825	10950	1434	15629150
VIST	535	-1.13	19875	19625	19900	25436	502384450
XPEV	7	-0.51	5820	5790	5840	424	2473210
EQNR	0	0	4328.0371	0	0	0	0
SH	67	0.33	6050	6030	6080	1572	9506060
JOYY	5	3.42	9790	10050	10150	66	668525
EEM	61	-0.23	10800	10700	10825	1290	13911950
JOYY	0	0	7490	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
NIO	403	-0.42	1170	1150	1175	277912	322626885
FCXB	0	0	62.7	0	0	0	0
TSLA	680	1.31	26575	26625	27025	62911	1688823325
PFE	39	3.14	6680	6680	6890	333	2274020
NVS	0	0	32175	0	0	0	0
TMO	0	0	21550	0	0	0	0
RIO	0	0	9180	0	0	0	0
LAC	5	2.59	3270	3180	3355	136	445295
ARM	14	3.84	5460	5630	5690	381	2157350
PYPL	57	0.95	10500	10475	10625	1915	20203200
BHP	5	-0.17	29375	29100	29325	13	379475
NUB	0	0	6890	0	0	0	0
ORCL	17	0.16	61850	61150	61950	49	3018000
MBGB	0	0	3042.9122	0	0	0	0
ETSY	0	0	3340	0	0	0	0
UBER	47	1.02	53700	54100	54650	495	26899950
TEFO	0	0	724	0	0	0	0
RENT3	0	0	3130	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
XOM	38	-0.8	12425	12300	12400	788	9702925
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
EBR	0	0	33125	0	0	0	0
TRIP	0	0	8660	0	0	0	0
PBR	255	-0.17	14025	14000	14175	39937	561653650
AMD	24	-0.93	13300	13100	13250	657	8662425
PAGS	150	-0.56	3525	3480	3525	16695	58507050
TENB	0	0	25259.2	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
JBSS3	0	0	8190	0	0	0	0
XLV	25	0	5420	5380	5430	603	3264600
ACN	6	4.68	4910	5000	5150	16	82170
DHR	0	0	4205	0	0	0	0
GLOBB	1	8.49	6120	6640	6640	91292	606178880
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	47	-1.29	23225	22925	23200	200	4604375
C	5	-0.92	29750	29300	29475	13	381425
IWM	13	0.2	24225	24200	24350	113	2740525
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	0	0	6160	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	2	0.81	3680	3710	3735	6	22285
HAL	1	-0.81	12200	12100	12100	1	12100
HON	3	0.22	32700	32675	32775	18	588850
CDE	17	2.07	8680	8750	8900	296	2625310
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	6000	0	0	0	0
KMB	0	0	26400	0	0	0	0
BBD	222	0.31	3225	3200	3240	37817	121837080
AMGN	0	0	10632.4216	0	0	0	0
AMZNB	0	0	716	0	0	0	0
NTCO3	14	-2.23	2240	2100	2220	4549	9898370
BABA	25	2.37	15800	15800	16250	146	2355600
V	70	0	23775	23625	23900	372	8817075
SMSN	0	0	318.481	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
PAAS	244	1.1	8981.1751	9030	9170	8738	79712070
PEP	15	0.35	8500	8500	8650	850	7235450
ORLY	0	0	7400	0	0	0	0
XLB	0	0	5570	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
TSM	54	-0.8	25000	24725	24950	432	10738275
QCOMB	0	0	24978	0	0	0	0
BK	2	-0.18	52750	52650	52650	8	421200
PANW	20	0.22	4510	4480	4520	1333	5981555
LMT.B	0	0	30542	0	0	0	0
TXN	0	0	43375	0	0	0	0
FCX	5	-0.33	15050	14900	15000	25	374350
PHG	0	0	5470	0	0	0	0
FDX	25	-0.85	26375	25900	26300	259	6764300
LVS	0	0	24300	0	0	0	0
SE	7	0.5	5930	5920	5960	949	5636970
FXI	101	0.95	8350	8380	8450	1524	12827520
ANFB	0	0	263160	0	0	0	0
COIN	11	-0.87	11425	11225	11775	89	1031650
AMAT	1	0.06	38250	38275	38275	4	153100
IBN	0	0	38775	0	0	0	0
COST	15	0.29	25050	24975	25175	350	8794450
TMUS	20	6	8000	8420	9200	230	2025120
MUFG	0	0	14650	0	0	0	0
BIIB	10	0	11600	11575	11750	250	2928500
ABNB	2	-2.13	10525	10300	10325	10	103125
JD	96	2.19	9810	9970	10050	5213	52163155
MBG	0	0	0.01	0	0	0	0
AIG	1	2.75	19025	19550	19550	1	19550
ARCO	35	-1.11	17925	17675	17900	1672	29672100
DTEA	0	0	0.01	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
SDA	0	0	1805	0	0	0	0
TRIP	7	-0.8	8670	8560	8640	792	6810310
AMGNB	0	0	12954.329	0	0	0	0
GE	39	0.07	34200	34000	34450	742	25378625
DECK	0	0	0	0	0	0	0
BA..B	0	0	10290	0	0	0	0
UGP	0	0	3550	0	0	0	0
ZM	2	0.24	2035	2040	2045	95	193900
FSLR	114	3.74	10675	10775	11225	5467	60139625
TMUS	0	0	8010	0	0	0	0
UBER	1	0	54050	54050	54050	1	54050
BNG	0	0	18736.9336	0	0	0	0
HSY	1	0.46	8680	8720	8720	1	8720
ULB	0	0	18925.999	0	0	0	0
MRK	0	0	17900	0	0	0	0
DEO	3	0	22150	22150	22250	58	1289700
SONY	65	3.58	3625	3745	3780	1017	3820490
SNA	1	-4.72	63500	60500	60500	1	60500
OXY	41	0	9830	9760	9860	744	7294620
HON.B	0	0	33857.793	0	0	0	0
GRMN	1	0.12	79450	79550	79550	1	79550
HHPD	0	0	0.01	0	0	0	0
TEAM	1	-0.18	5330	5320	5320	1	5320
EOANB	0	0	293.92	0	0	0	0
LRCX	19	0	1730	1730	1750	3046	5282655
IBIT	27	-0.14	6940	6900	6970	400	2783020
X	10	-0.92	16175	15900	16025	2300	36805900
COSTB	0	0	12828.454	0	0	0	0
PATH	5	-1.49	7350	7240	7260	21	152140
VOD	2	8.23	10925	11825	12000	70	833875
GOGLB	0	0	3130	0	0	0	0
EFX	0	0	20425	0	0	0	0
ARKK	12	0.45	6660	6610	6840	366	2452330
ADS	0	0	3827.5739	0	0	0	0
LND	3	-1.22	4505	4450	4460	30	133550
TB	0	0	1643.541	0	0	0	0
DISNB	0	0	10750	0	0	0	0
BSN.B	0	0	654	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
STLA	31	1.41	2475	2505	2530	4615	11600070
TWLO	8	1.06	3760	3750	3810	318	1202960
ADP	2	0	62600	62600	62650	3	187850
NMR	0	0	5992.0801	0	0	0	0
BB	21	1.99	1505	1520	1540	415	633385
BITF	101	-1.96	6610	6400	6540	6991	45236280
PRIO3	0	0	4280	0	0	0	0
SID	1	0.32	15250	15300	15300	28	428400
AMZN	67	-0.6	1660	1640	1660	4144	6834130
V	11	-0.73	23875	23575	23800	139	3284450
BABA	282	1.41	15900	16025	16225	10444	168574700
UL	0	0	23950	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
LMT	20	0.72	27500	27475	27750	102	2814150
MRNA	162	11.21	1605	1630	1835	90123	158894680
ISRG	0	0	7400	0	0	0	0
TM	1	1.57	14275	14500	14500	1	14500
MSTR	188	-0.93	24050	23800	24150	9516	228014925
VOD	43	7.14	11200	11800	12000	1223	14520475
LAR	4	3.63	2200	2200	2280	79	176410
BA	35	1.6	9940	10025	10125	846	8525800
F.B	0	0	13814.54	0	0	0	0
LLY	72	-0.79	15750	15525	15775	1628	25421525
BPA11	0	0	8480	0	0	0	0
HPQ	10	1.32	33850	34075	34350	68	2325800
SPCE	65	5.98	10025	9850	11000	3588	38187225
ING	5	0.35	8360	8360	8390	131	1095670
VZ	3	1.36	12775	12850	12950	5	64600
RTX	0	0	31350	0	0	0	0
VIVT3	5	0	5730	5480	5790	9	51470
BITF	8	-0.15	6490	6420	6510	81	524790
NMR	0	0	6900	0	0	0	0
TWLO	0	0	3670	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	53200	0	0	0	0
NFLX	8	-0.52	28775	28625	28800	40	1150425
MMC	0	0	18310.7649	0	0	0	0
BRFS	1	5.07	12325	12950	12950	2	25900
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5840	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	6	1.76	9900	10000	10075	435	4378000
NOKA	2	1.16	6030	6100	6150	5	30700
MOS	0	0	7780	0	0	0	0
SHEL	8	0.25	38900	38700	39050	95	3682650
CLS	7	0	6490	6440	6530	24	156070
NTES	0	0	10100	0	0	0	0
NXE	4	0	6150	6120	6150	69	424170
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	8230	0	0	0	0
AMZN	830	-0.89	1670	1645	1670	42234	69822060
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	23	4.41	12450	12825	13075	551	7161050
PETR3	21	0.7	7080	7010	7130	3524	25054890
GILDB	0	0	3281.704	0	0	0	0
XLP	0	0	5940	0	0	0	0
HAPV3	0	0	500	0	0	0	0
HPQ	0	0	33475	0	0	0	0
BHP	0	0	28775	0	0	0	0
CAR	7	0.19	5030	5040	5110	577	2942810
FDX	0	0	26175	0	0	0	0
PAC	0	0	13850	0	0	0	0
HAPV3	21	-1.82	602	561	595	237	138359
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	12	3.35	4770	4890	4940	394	1941260
PG	50	0.77	12825	12775	12950	509	6568350
LVS	2	-2.02	24650	24100	24150	31	747600
BRKBB	0	0	19500	0	0	0	0
NVDA	85	-1.07	6530	6400	6550	4107	26525650
VIV	0	0	11000	0	0	0	0
CAR	0	0	5010	0	0	0	0
ADI	8	-0.14	17400	17225	17400	187	3236175
NVDAB	0	0	6360	0	0	0	0
SNOW	0	0	7190	0	0	0	0
TTE	0	0	22850	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
ASML	0	0	5970	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
NUE	0	0	8710	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
HMY	308	2.62	17175	17325	17700	4724	82997050
AZN	1	1.49	40100	40700	40700	5	203500
RENT3	0	0	4310	0	0	0	0
SNAP	4	-0.99	10100	9950	10050	53	528600
QQQB	0	0	29350	0	0	0	0
MMM	28	0.13	17950	17850	18025	247	4432125
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
AAL	6	0.88	6810	6870	6970	50	344010
IBB	2	1.71	5250	5280	5340	30	160140
ELP	0	0	30600	0	0	0	0
EWJ	25	0.49	6060	6040	6110	997	6070320
BAS	0	0	0.01	0	0	0	0
TV	14	1.27	783	784	800	923	731389
XYZ	16	-0.58	3415	3375	3420	813	2761280
HWM	5	0.2	193500	193200	193900	18	3482400
AVY	1	-0.62	11925	11850	11850	80	948000
BA.CB	0	0	12866.569	0	0	0	0
PETR3	2	0.4	7320	7350	7350	19	139650
PM	10	1.8	11100	11300	11350	25	283375
GGB	0	-0.96	12925	0	0	0	0
ROST	0	0	40575	0	0	0	0
PSX	0	0	23167.048	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	10	11.52	1605	1650	1815	1218	2053950
BBAS3	37	0	2645	2600	2650	1870	4946950
LRCX	0	0	1720	0	0	0	0
BAK	1	-1.14	2185	2160	2160	5	10800
TSLA	147	1.51	26425	26600	27000	5793	155920175
HAL	0	0	12375	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
VEA	1	4.57	6340	6630	6630	84	556920
SHEL	0	0	38325	0	0	0	0
SE	1	0.85	5860	5910	5910	2	11820
MFG	0	0	5550	0	0	0	0
SAN	5	1.78	36475	36950	37125	14	519000
IFF	0	0	6700	0	0	0	0
ETSY	16	1.9	3405	3435	3470	2791	9641050
HMY	8	2.18	17175	17275	17675	58	1020175
CAAP	8	0.09	102100	102050	102400	56	5721450
MUFG	0	0	15975	0	0	0	0
COIN	96	-0.87	11425	11175	11400	1672	18912125
OXY	3	-0.2	9850	9770	9800	16	156420
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	0	0	17775	0	0	0	0
IP	1	0.85	14600	14725	14725	1	14725
SBSP3	0	0	23800	0	0	0	0
ISRG	4	-0.13	7260	7250	7260	15	108830
UGP	0	0	3690	0	0	0	0
TXN	1	0	43825	43825	43825	1	43825
INTC	6	-0.2	4975	4930	4985	124	615700
T	6	0.46	10825	10800	10925	37	401675
BCS	10	0.6	20600	20650	20725	66	1365650
WEGE3	0	0	9240	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	2	-4.06	12925	12400	12400	4	49600
AMGN	15	-0.46	10750	10675	10775	302	3231825
XLP	37	1.17	5980	5990	6050	1687	10164830
KEP	1	1.7	11700	11900	11900	3	35700
METAB	0	0	25851.561	0	0	0	0
GFI	15	2.21	24850	25000	25425	430	10832600
BRKB	43	-0.45	27225	26900	27250	268	7251200
XOM	3	0.6	12325	12275	12400	600	7366550
LYG	0	0	2330	0	0	0	0
SNAP	0	0	10525	0	0	0	0
MOB	0	0	18975	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
ROST	5	0.61	44825	45100	45450	13	588450
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	0	0	0	0	0
YELP	0	0	22400	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	202	0.99	6040	6050	6150	14740	90213640
ABBV	0	0	21450	0	0	0	0
SPGI	6	-0.55	13625	13425	13550	54	728250
DAL	6	0	7390	7380	7430	99	733620
E	0	0	8200	0	0	0	0
TCOM	10	-6.31	39175	36650	36925	29	1065850
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	5	1.17	34100	34375	34600	47	1621625
CAT	2	-0.36	20475	20350	20400	22	447800
DISN	96	0.22	10925	10900	11025	1626	17821300
AKO.B	0	0	29750	0	0	0	0
VALE3	5	0.21	11375	11250	11400	460	5176500
GPRK	245	1.4	7810	7820	8040	28647	228243130
STLAB	0	0	3210	0	0	0	0
GLDB	0	0	6850	0	0	0	0
RIO	20	0.22	9060	9070	9120	359	3262960
MOS	5	1.45	8220	8280	8390	36	299610
VIG	1	1.66	6000	6100	6100	170	1037000
KGC	0	0	17100	0	0	0	0
ERIC	1	3.6	4855	5030	5030	28	140840
SNA	6	-0.36	64234.5685	63550	64000	23	1468100
VRTX	7	1.38	5070	5120	5140	17	87310
XLI	0	0	5950	0	0	0	0
HSBC	2	0.35	34775	34900	34950	3	104750
ERJ	1	11.68	53542.6941	59800	59800	1	59800
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	73	-2.69	5190	5000	5090	3203	16174730
SPY	129	0.28	34500	34500	34725	4818	166571675
BIDU	82	-0.1	9460	9450	9580	1351	12841640
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	50	1.93	2845	2890	2950	876	2548775
ABNB	75	-2.58	10650	10250	10375	1711	17731450
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
ASR	0	0	18550	0	0	0	0
SLB	13	-0.91	13600	13425	13600	254	3431625
HD..B	0	0	13370	0	0	0	0
AMAT	11	0.12	38550	38350	38600	91	3508200
AEG	0	0	7960	0	0	0	0
MO	86	1.15	17325	17350	17550	690	12056900
DISN	7	1.14	10875	10925	11000	54	590525
MO	13	1.15	17325	17300	17550	184	3219850
RBLX	6	-1.26	47400	46750	47000	32	1497425
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
GLD	39	1.58	6930	6920	7100	1363	9607090
CDE	1	-4.97	8640	8210	8210	29	238090
SBUX	6	2.08	8160	8270	8350	39	325040
AEG	4	-0.6	8210	8160	8250	152	1252830
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	61	0.16	5970	5940	6000	4006	23924350
PEP.B	0	0	9900	0	0	0	0
VIV	1	-0.66	11350	11275	11275	1	11275
DOCU	13	-0.62	4820	4745	4795	277	1323900
WFC.B	0	0	18944.503	0	0	0	0
DE	9	-0.32	15400	15350	15400	57	876400
GLW	0	0	12575	0	0	0	0
CL	0	0	33900	0	0	0	0
FNMA	0	0	240	0	0	0	0
DD	0	0	16025	0	0	0	0
INFY	1	-0.58	21400	21275	21275	2	42550
ABEV	3	1.46	8633.4124	8760	8760	106	928560
KGC	0	0	16050	0	0	0	0
BSN	0	0	472.107	0	0	0	0
SATL	406	8.04	4600	4595	4980	45870	221047795
MGLU3	6	-1.71	2035	2000	2035	312	626670
NU	264	-1.83	7610	7450	7560	56212	421353590
ING	0	0	7604.1522	0	0	0	0
TRVV	0	0	59000	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
MMC	0	0	16875	0	0	0	0
SLV	81	1.39	5740	5780	5830	1707	9929360
NOW	6	-0.28	6970	6880	6950	99	686210
SYY	4	0.7	10675	10725	10750	37	397675
PKS	11	-2.86	17425	16925	17025	143	2427975
MOB	0	0	15125	0	0	0	0
NGG	0	0	33500	0	0	0	0
PAGS	1	0.56	3510	3530	3530	5	17650
BKNG	5	-1.57	8870	8670	8850	31	272210
MSFTB	0	0	16700	0	0	0	0
BABAB	0	0	11375	0	0	0	0
BIOX	9	-2.72	5500	5350	5550	276	1489160
HOG	2	4.33	9800	10000	10225	7	71350
RACE	1	4.04	6920	7200	7200	1	7200
PRIO3	2	0.25	3975	3920	3985	2	7905
WFC.B	0	0	13450	0	0	0	0
GPRK	26	1.41	7770	7880	8050	1011	8058040
TGT	33	1.68	4745	4740	4825	1112	5333230
RTX	5	0	32025	31775	32050	30	958875
MFG	0	0	5910	0	0	0	0
SPCE	4	-19	13550	9980	10975	7	73035
SUZ	0	0	11075	0	0	0	0
GS	14	-0.54	54850	54250	54850	59	3215500
KO..B	0	0	16800	0	0	0	0
MRVL	0	0	5220	0	0	0	0
AAL	106	-0.14	6900	6870	6980	12989	90008650
SHELB	0	0	40246.23	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
BNG	1	0.4	18725	18800	18800	7	131600
PLTR	7	-0.2	49250	48825	49225	59	2890600
IBITB	0	0	5700	0	0	0	0
IBM	1	0.72	20725	20875	20875	6	125250
CDEB	0	0	7870	0	0	0	0
TIMB	1	0	20125	20125	20125	1	20125
EWZ	17	-0.75	16500	16250	16400	214	3495400
TIIAY	0	0	149.7155355	0	0	0	0
GRMN	0	0	73100	0	0	0	0
GM	2	0.3	9680	9710	9730	14	136000
AMGNB	0	0	13301.329	0	0	0	0
IWM	46	0.1	24325	24225	24450	320	7775050
FCXB	0	0	62.7	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
EEM	12	0	10825	10550	10850	80	864025
PBR	20	0.17	14025	13975	14150	167	2355000
PCAR	9	0.53	37625	37550	37825	124	4683400
JNJ	11	0.21	11850	11850	11975	854	10141700
IVE	27	0.71	5570	5560	5610	377	2105860
SPY	774	-0.07	34650	34425	34725	11357	392999175
HUT	30	-0.55	98300	97750	99000	261	25713550
AMD.B	0	0	39700	0	0	0	0
F	0	0	12425	0	0	0	0
CX	4	0.5	8000	8020	8050	82	659720
NKE	28	1.65	6030	6030	6150	1109	6765350
VRSN	0	0	54750	0	0	0	0
E	0	0	8650.6608	0	0	0	0
MUX	18	2.24	4230	4235	4330	1255	5389120
UNP	4	0.75	13325	13325	13425	5	66825
KO	376	0.14	16725	16700	16875	7475	125238975
UAL	0	0	18200	0	0	0	0
MUX	0	0	4000	0	0	0	0
MRK	33	0.97	18000	18100	18425	1015	18508975
IBM.B	0	0	14584.123	0	0	0	0
EBAY	0	0	41750	0	0	0	0
DIA	17	0.3	24825	24800	24900	99	2460150
GLOB	446	-0.29	6790	6680	6800	62663	423310580
CSNA3	0	0	1905	0	0	0	0
CAH	1	0.91	59950	60500	60500	7	423500
WMT.B	0	0	6300	0	0	0	0
WBA	26	0	4350	4340	4375	600	2616595
ITUB3	0	0	6660	0	0	0	0
LMT	1	0	27550	27550	27550	2	55100
FMX	0	0	20800	0	0	0	0
CRM	20	-0.13	18575	18450	18650	124	2297900
ADS	0	0	0.01	0	0	0	0
TGT	1	2.01	4725	4820	4820	9	43380
SCCO	0	0	52850	0	0	0	0
NVDA	778	-1.21	6570	6420	6500	34192	220818570
EA	10	1	12475	12475	12625	123	1550925
JMIA	77	-1.92	3635	3550	3625	39809	142268240
FMX	0	0	19325	0	0	0	0
BP	16	0.14	6830	6770	6840	429	2913950
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34350	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
VIST	120	-0.63	19800	19675	19850	6352	125396350
QQQ	179	-0.49	30400	30125	30400	3599	108853750
CSCO	0	0	14775	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
ETHA	194	-2.01	4465	4355	4400	15792	69057250
XP	0	0	5340	0	0	0	0
EWZB	0	0	15100	0	0	0	0
RIOT	93	-2.28	3500	3385	3455	2750	9404240
XLF	1	-0.49	30025	29875	29875	10	298750
TSLAB	0	0	22425	0	0	0	0
TB	0	0	1612.227	0	0	0	0
NG	4	2.22	16875	17200	17250	23	396075
SPGI	2	-1.28	13625	13450	13575	20	269750
AXP.B	0	0	20185	0	0	0	0
XROX	8	0.96	6250	6250	6330	149	937790
F	38	0.4	12475	12525	12650	452	5694425
DOW	11	-0.68	5870	5820	5890	300	1759640
ROKU	3	2.04	6370	6200	6500	19	121190
UBERB	0	0	48200	0	0	0	0
DAL	0	0	7270	0	0	0	0
ITUB3	5	-0.42	7060	6840	7060	114	804330
UNH	717	1.79	11150	11050	11375	228965	2565684025
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	17200	0	0	0	0
ETHA	7	-1.46	4430	4350	4430	57	250835
XLF	29	-0.33	30025	29925	30025	843	25259450
MSI	0	0	25350	0	0	0	0
ASR	1	-0.24	20125	20075	20075	1	20075
XLE	52	-0.3	49100	48850	49100	327	16017450
AKO.B	0	0	30300	0	0	0	0
MDT	5	-0.59	25400	25200	25325	15	379000
JNJ	94	0.42	11875	11825	11975	1458	17382825
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	2	-4.41	13600	13000	13025	14	182250
GOGLB	0	0	3240	0	0	0	0
AIG	9	0	19600	19575	19675	1237	24245800
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	5	0.48	15525	15500	15650	14	218525
GM	19	0.41	9690	9730	9830	167	1636750
HUT	226	-2.04	100050	96500	99700	5016	491959650
T	73	0.46	10850	10825	10950	549	5975300
DOW	0	0	5840	0	0	0	0
HDB	3	-0.64	42850	42300	42575	22	931700
VALE3	0	0	10850	0	0	0	0
SH	2	-0.65	6070	6010	6030	50	300820
BBV	15	1.83	17700	17950	18125	1762	31756100
B	19	3.08	10525	10550	10850	173	1869025
B	289	2.12	10600	10700	10875	6436	69431775
AEM	31	2.62	20975	21400	21625	282	6082000
VB	0	0	19772.147	0	0	0	0
PBRB	0	0	16500	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
SBUX	68	1.09	8210	8210	8370	1516	12605390
BNGB	0	0	19914.0387	0	0	0	0
GSB	0	0	46145	0	0	0	0
META	30	-0.48	31050	30775	31100	781	24124300
SPOT	25	-0.36	27625	27350	27650	112	3083550
ADP	0	0	62050	0	0	0	0
CRM	2	0.8	18525	18525	18675	15	279375
USB	0	0	10400	0	0	0	0
CVX	146	-0.98	10125	9990	10125	2666	26761145
LLYB	0	0	19544.388	0	0	0	0
UNH	28	2.02	11100	11025	11325	2486	27691400
BKR	3	0.79	6300	6350	6350	188	1193800
BA	0	0	9930	0	0	0	0
INTCB	0	0	6020	0	0	0	0
SWKS	0	0	3825	0	0	0	0
BABAB	0	0	10525	0	0	0	0
ADBE	60	-0.67	11125	10925	11100	1444	15885600
JMIA	2	-1.52	3610	3555	3555	40	142200
GGB	3	-0.38	13000	12850	12950	36	463075
KO	84	0.74	16725	16675	17075	2876	48160775
BBV	2	2.85	17500	18000	18075	4	72075
SPYB	0	0	32850	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
PCAR	0	0	37475	0	0	0	0
ADGO	0	0	10875	0	0	0	0
BBD	16	-0.15	3235	3210	3230	498	1606810
XLRE	1	1.11	5390	5450	5450	9	49050
CAT	34	0	20500	20400	20575	629	12890875
KB	0	0	36450	0	0	0	0
SAP	3	0	58100	57950	58100	16	927800
NIO	16	0	1160	1155	1175	960	1113190
BIOX	67	-1.26	5530	5360	5540	6627	35818910
AI	0	0	5500	0	0	0	0
XLRE	9	0.18	5430	5400	5440	83	449320
TXR	13	0.85	8180	8210	8290	153	1260570
IP	0	0	14225	0	0	0	0
PDD	11	-0.9	5540	5490	5550	1196	6614450
NU	38	-1.58	7560	7440	7600	1267	9485010
CEG	14	-1.3	7640	7530	7570	79	595290
XLB	5	-0.17	5650	5610	5670	7	39500
FMCC	0	0	214	0	0	0	0
QQQ	30	1	30000	30075	30350	325	9823525
MRK.B	0	0	33644.563	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
SDA	30	-0.28	1780	1720	1860	1584	2810430
AAP	1	1.41	2830	2870	2870	14	40180
PBRB	0	0	16425	0	0	0	0
LLY	9	0.16	15600	15500	16125	26	411900
WBA	1	1.15	4320	4370	4370	22	96140
IWMB	0	0	13266.77	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
TTE	5	0.97	23000	23150	23225	53	1228325
NXE	0	0	6100	0	0	0	0
SNOW	8	-0.28	7090	7070	7090	309	2185530
BSBR	0	0	6330	0	0	0	0
TMO	14	-0.34	21950	21775	22000	104	2283550
NVSB	0	0	10800	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
JPMB	0	0	17800	0	0	0	0
XLK	3	-0.33	5890	5870	5950	15	88660
HUTB	0	0	55200	0	0	0	0
NG	0	0	17525	0	0	0	0
AEM	2	3.87	20650	21450	21525	25	537750
IVE	4	-0.17	5560	5550	5560	47	261050
INFY	0	0	20050	0	0	0	0
XLE	8	0.45	48925	48775	49150	13	636875
GT	0	0	6290	0	0	0	0
RACE	8	1.15	6940	6850	7040	179	1239560
ABEV3	0	0	2900	0	0	0	0
HD	17	0.9	13800	13825	14075	76	1059925
TXR	1	0.98	8120	8200	8200	10	82000
ABBV	29	-0.57	21650	21350	21675	165	3556225
ACN	47	0.91	4940	4930	4995	267	1329485
DOCU	0	0	4800	0	0	0	0
COST	1	0.4	24825	24925	24925	2	49850
ROKU	0	0	6250	0	0	0	0
ERIC	4	2.52	4945	5040	5070	357	1808070
AMX	5	2.1	20150	20350	20575	36	738200
RBLX	0	0	46750	0	0	0	0
TCOM	0	0	37175	0	0	0	0
XOMB	0	0	15025	0	0	0	0
ABEV	15	-0.67	8900	8770	8860	417	3664800
UAL	2	0.13	18275	18300	18300	12	219600
GLD	299	1.72	6940	6950	7070	21761	153164550
STLA	2	3.05	2455	2500	2530	123	309690
META	162	-0.32	31050	30825	31100	3989	123477400
MSI	8	0.2	24825	24675	24875	220	5455875
HD..B	0	0	7344.046	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MDT	0	0	25250	0	0	0	0
MU	8	-0.1	22825	22800	22950	173	3962250
AAPLB	0	0	12100	0	0	0	0
GFI	0	0	23575	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CO26Z	0	0	23.32	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
GD30D	346	0.32	69.8	69.5	70.03	453025	316684.48
TXD6Y	0	0	0.122	0	0	0	0
BPD7C	42	0.08	94.2	93.58	94.28	42275	39720.12
BDC28	0	0	117	0	0	0	0
CUAPY	0	0	22	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6D	0	0	0.089	0	0	0	0
BB37D	56	0.06	71950	71560	72500	56039	40340979.4
TTJ6Y	0	0	0.089	0	0	0	0
T30J6	3	0.84	106	106.75	106.9	125293	133906.17
T13F6	264	0.12	117.7	116.8	118	1128375133	1329947043.03
TXY5X	0	-0.88	121.275	0	0	0	0
BB37D	2	1.1	71200	71990	71990	218	156938.2
CO26	0	0	22930	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
COD7	0	0	116.75	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
CUAP	34	0.95	27110	26855	27680	9227	2491401.05
TTD6Z	0	0	0.091	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPY6X	0	0	113484	0	0	0	0
TZV5X	1	-0.43	112584.425	112100	112100	2388443	2677444603
BAD25	0	0	0.01	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7D	100	0.47	95.25	94.9	95.76	101754	97173.26
PAY0	0	0	4123.756	0	0	0	0
BPC7Y	1	0	91.29	95.46	95.46	523780	500000.39
PBY26	3	0.58	103.4	103.95	104	237453	246832.62
TVPED	0	0	1.1	0	0	0	0
GD38X	0	0	85086.0978806	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
BPC7Y	1	0	95	95.46	95.46	523780	500000.39
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	108.1	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
GD38	167	-0.03	84800	83260	85010	325340	274968589.4
T17O5	68	-0.07	141.25	141	142.2	72084658	101881776.36
C21DD	0	0	34	0	0	0	0
GD30D	511	0.76	69.5	68.61	70.03	764630	534540.59
TZX27	23	0.29	235.95	235.05	238.3	153064	361331.17
TZVD5	7	0.99	107700	108000	109600	27	29429.6
BC28D	0	0	4.9544	0	0	0	0
TZV5D	0	0	99	0	0	0	0
PARPX	0	0	21200	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
T15E7	54	1.05	104.2	103.8	106	360643802	378715358.06
TVPYX	0	0	4202.946	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TTJ26	79	0.18	108.1	108.1	109	1161785092	1258961558.17
GD41Z	0	0	64	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	6	-0.18	237	234.6	238.1	55146	129992.94
S24DX	0	0	85300	0	0	0	0
EF25D	0	0	62	0	0	0	0
TVPAD	1	2.52	2.097	2.15	2.15	2020	43.43
BC28D	0	0	0.0024	0	0	0	0
TZX8X	1	0	214	210	210	2700000000	5670000000
AE38C	2	-0.07	70.31	70.24	70.26	66	46.36
CEDI	0	0	19000	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
PAP0	1	-1.37	21500	21205	21205	7	1484.35
TVPYY	0	0	0.52	0	0	0	0
BPA7C	12	-0.33	98.9	98.57	99.5	3705	3652.18
BA25X	0	0	107.95	0	0	0	0
T4X5	0	0	376.4	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TX26	98	-0.1	1430	1416	1440	4170430	59601481.88
BPD7C	32	0.19	93.95	93.89	94.5	95363	89680.05
TVY0D	0	0	3.45	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
AL41D	891	-0.53	64.05	63.37	64.45	131498	83969.36
PAY0D	0	0	20.12	0	0	0	0
AL35D	576	0.02	69	68.04	69.18	316630	218065.26
TXD6C	0	0	0.11	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
AL29	234	0.24	84140	84100	84960	139639	117755016.4
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
GD38C	13	0.38	72.63	72.24	72.93	8213	5984.73
TX28C	0	0	0.0868	0	0	0	0
GD46D	0	0	67.1	0	0	0	0
C27DX	0	0	25000	0	0	0	0
NDT25	25	0.56	85520	85510	88000	2962	2554299.2
PAP0	0	0	22300	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
S24DD	0	0	77.8	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
T15D5	129	0.06	145	144.9	146	94043168	136983825.08
TZXO5	30	0.04	116.5	116.35	116.8	128800980	150376334.06
TVPAC	0	0	2.25	0	0	0	0
TJ6Y	1	0	0.093	0.093	0.093	537634408	500000
CO26X	0	0	23300	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
AL30Z	0	0	67	0	0	0	0
T13F6	144	0.25	117.5	117	117.95	248829304	293141461.41
TD5Z	0	0	0.118	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
CO26D	2	-0.84	20.17	19.9	20	3000	598
TTS6X	0	0	108.194	0	0	0	0
AL30D	39898	0.2	67.8	67.6	68.05	60692216	41215011.18
DIP0D	0	0	31	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
AL41D	183	-0.51	63.96	63.63	64.07	33207	21178.14
PMM29	0	0	67560	0	0	0	0
TJ6X	2	0	106.02	105.8	106.485	1037634408	1101499999.36
DIP0C	0	0	689.9988	0	0	0	0
GD30X	0	0	79833	0	0	0	0
T30J6	71	0.7	106.15	106.3	106.9	657020756	700363931.32
PARPD	0	0	19.35	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
TZXO6	29	0.23	104.6	104.5	105	125026506	131023386.01
TD5Y	0	0	0.102	0	0	0	0
GD38Z	0	0	73.0666362	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
BC37D	10	2.63	70150	70090	72000	1008	707696.1
TFU27	0	0	55600.9056	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZXM6	37	0.12	158.2	158.05	158.5	11489844	18197231.76
TXD6C	0	0	0.141	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	14	-1.12	21700	21455	21870	13236	2854873.25
TX26	505	0.13	1429	1429	1435	23260617	332663134.14
NDT25	6	0.99	85150	86000	86230	294	252985.9
TVPPY	0	0	0.6	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BA7DZ	0	0	66	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
BPJ5C	0	0	19.724	0	0	0	0
AL29C	13	0.47	72.27	72.12	72.61	7069	5118.77
TO5Z	0	0	0.095	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	130	0.12	73.35	72.77	73.84	84149	61873.88
GD41	234	0.23	73700	73250	74360	205108	151008565
TZX6C	0	0	0.16	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TG25	0	0	290	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TZVD5	0	0	108040	0	0	0	0
GD46X	0	0	79550	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
BPJ25	11	-0.94	20700	20280	20705	5300	1077845
BC37D	0	0	68500	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TVPE	0	0	11400	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TTM26	218	0.22	109.85	109.4	110.4	1396646857	1536623436.17
TVPEC	0	0	0.01	0	0	0	0
TX31X	0	0	107	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
BB7DD	1	3.34	61.92	63.99	63.99	3	1.92
DICPY	0	0	32.313	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
GD41X	0	0	74112	0	0	0	0
BA37D	162	0.61	77720	77000	78740	2906205	2268817884.6
DCO24	0	0	93.419	0	0	0	0
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TTS26	26	0.74	107.15	107.05	108.2	5075613812	5478839301.88
GD29D	169	-0.11	75.34	74.18	75.58	65291	48917.4
AL29	339	-0.29	84600	83580	85120	164357	138724440.5
TJ6D	0	0	0.086	0	0	0	0
GD29C	11	-0.08	74.18	73.06	74.12	5090	3744.19
TVPYC	0	0	0.69	0	0	0	0
BA7DC	4	0.96	66.51	66.47	67.15	14	9.32
RN25C	0	0	55.23	0	0	0	0
TU27X	0	0	59000	0	0	0	0
TTM6C	1	-4.04	0.099	0.095	0.095	1046248	993.94
TXD6Y	0	0	0.161	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	433	-0.07	99.1	98.56	99.09	1192900	1180098.11
DIP0	1	-1.76	39900	39195	39195	52	20381.4
TF6Y	0	0	0.081	0	0	0	0
AL30Y	0	0	68.005	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
DICP	37	-0.13	40180	39970	40190	49930	20027698.15
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
CO26X	0	0	23316.342	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	118	0.33	109460	108510	110690	177057	194075278.9
AE38D	155	-0.04	71.23	71.11	71.79	76775	54756.1
BPOD7	407	0.28	109610	108560	109920	552937	606199687.9
TXD7Y	0	0	0.142	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
GD30	724	0.72	79850	79050	80490	1068020	856329807.5
TZX7X	0	0	231.298	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
GD38	422	0.09	84900	83800	85140	946401	803425230.6
CCO26	0	0	11.689	0	0	0	0
AL41	267	-0.32	73350	72820	73430	96155	70415891.5
TB27	0	0	0.01	0	0	0	0
BPY6C	85	-0.1	97.6	97.25	97.54	167400	163183.7
BPA7C	24	-0.2	98.75	98.55	99.5	34307	33869.33
TXM6C	0	0	0.1	0	0	0	0
TZX5X	0	0	235.8	0	0	0	0
PBY6X	0	0	103.3	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
CEDI	0	0	120000	0	0	0	0
AL30X	0	0	77554.356	0	0	0	0
TZX25	63	0	236.1	235.9	236.5	19817260	46786919.35
COD7	0	0	108.7	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
BB7DD	37	0.96	62.5	60.8	63.55	21636	13630.83
TVPAD	1	-0.14	2.03	2.027	2.027	4	0.08
TVY0C	0	0	2.67	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
BPB7C	16	0.29	96.09	95.75	96.46	3667	3531.24
AL30Y	0	0	67.3003697	0	0	0	0
TZXO5	3	-3.47	121	116	116.8	625259	730268
GD41D	246	0.15	64.25	64	64.54	50523	32480.33
GD46	33	0.65	76800	76500	77560	2189	1688659.7
GD29D	78	0.05	75.33	74.33	77	29449	22188.7
TZV6D	0	0	73.8	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
BC7DD	0	0	56.5	0	0	0	0
TZV6C	1	11.87	80	89.5	89.5	74860	66999.7
CO24D	0	0	126600	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	2	0	59	59	59	7000	4130
AL35X	0	0	79220	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
GD30	813	0.23	80270	79110	80540	2727816	2190367674.6
TZX6Y	0	0	0.227	0	0	0	0
PM29X	0	0	67681.488	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
GD35D	2940	0.46	69.45	69.05	69.88	750930	522878.78
BPD7D	101	0.58	95.21	94.85	96	164453	157033.67
NDT5D	0	0	74.75	0	0	0	0
BPD7D	320	-0.02	95.61	94.6	95.69	868427	828887.31
TF6Y	0	0	0.101	0	0	0	0
TVD5X	0	0	108100	0	0	0	0
TTM6D	0	0	0.086	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TTS26	67	0.37	107.2	107.15	107.9	681546550	731443642.54
BPOC7	873	0.67	109290	108600	111100	1795965	1970713632.3
TO5Y	0	0	0.112	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD29C	7	0.1	74.17	73.69	74.25	1604	1185.98
GD41Y	0	0	65	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TZV5X	1	0	111600	112164.496	112164.496	2388443	2678985053.2
BA37D	12	0.96	77400	77000	78220	3907	3042433.8
TE7Z	0	0	0.084	0	0	0	0
AL41	2147	-0.51	73500	71300	73500	4657108	3415354920.3
TZX28	8	0.28	213.2	213.55	215	1083406	2318421.2
BPA7Z	0	0	98.91	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
BPC7Z	0	0	93.1166667	0	0	0	0
GD35X	0	0	79451.19	0	0	0	0
BPOB7	109	-0.36	112050	111020	112650	214151	239996144.8
TD5Z	0	0	0.102	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TTD26	205	0.28	106.85	106.9	107.65	1504025493	1611548403.86
TXM6Y	0	0	0.121	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
DICP	80	-0.06	40225	40000	40300	140272	56315078.05
AE38X	0	0	81889.24348	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	1	12400	0.01	1.25	1.25	4800	60
CY27X	0	0	120.7	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TX25C	1	30.09	0.8225	1.07	1.07	5700	60.99
EF25D	0	0	61.25	0	0	0	0
GD29X	0	0	85860	0	0	0	0
GD38X	0	0	84680	0	0	0	0
COY27	0	0	140.75	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TTJ26	14	-1	109.45	108.35	109.6	2884075	3150200.71
PBY6X	0	0	103.649	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
CO26	2	-1.37	23270	22950	23250	2000	462000
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TZXO6	11	0.09	104.5	102.2	104.7	2649286	2754306.11
TX31X	0	0	640	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
GD35	1439	0.16	80070	79510	80200	2116753	1695066065.8
AL29X	0	0	83050	0	0	0	0
AL29C	19	0.48	72.24	72.41	72.59	7290	5286.44
TVPPC	0	0	0.05	0	0	0	0
BDC28	12	0	119	117.05	119.85	1190000	1414686
PARP	6	-0.6	21650	21520	21860	4020	873833.05
TX26Z	0	0	1.611	0	0	0	0
AE38	359	-0.28	81990	81520	82170	175725	143716880.5
PU26D	0	0	51.4784	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
GD38Z	0	0	72.9	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TX25	7	-0.53	1216.5	1203.5	1227	28593	350783.63
AL29D	274	0.23	73.45	73.3	73.85	207081	152392.68
TZX28	1	0.51	213.8	214.9	214.9	185270	398145.23
TZX6D	0	0	0.23	0	0	0	0
TTM26	56	0.31	109.8	109.35	110.35	32225581	35501038.82
GE29D	0	0	0.01	0	0	0	0
CUAP	3	-0.72	27075	26880	26880	163	43814.4
BA37E	0	0	0.01	0	0	0	0
C27DX	0	0	39932	0	0	0	0
BPY6D	59	-0.05	99	98.77	99.02	129300	127880.58
GD35D	981	0.1	69.7	69.17	69.86	387581	270163.33
TD5X	0	0	144.9	0	0	0	0
TZXD5	65	0.07	204.25	203.8	204.75	312800531	639429840.11
DICPC	0	0	9.9076	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
GD38D	90	-0.13	73.92	73.24	74.18	62383	46034.31
T3X5	0	0	71.025	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
GD35X	0	0	79855.0612307	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	22	0.08	94.17	93.68	94.25	68441	64452.63
GD35Z	0	0	70.008	0	0	0	0
TO26	11	-0.5	85.93	85	86.75	1520529	1305003.52
TZXD6	10	0.1	183.25	183	183.45	4009497	7339102.57
NDT1D	0	0	54.0716	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	0	0	74048	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AE38D	314	-0.23	71.46	71.11	71.74	234764	167388.24
TZX8C	0	0	0.13	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
TO26	78	0.15	85.7	84.92	86.84	6334825	5438063.45
TO26Z	0	0	0.068	0	0	0	0
AL30X	0	0	77612.85	0	0	0	0
BPY26	154	0	113640	113020	114430	301900	342827540
T4X5X	0	0	305	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
BPB7C	12	0.3	96.07	95.75	96.45	6310	6059.92
T17O5	154	-0.03	141.3	140.1	142.3	519853862	734431415.78
TXD7D	0	0	0.108	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TZV25	42	0.79	111710	111510	112800	4102793	4614367868.1
PARPZ	0	0	18.455	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
BPC7D	542	0.36	95.25	94.81	95.78	824914	787866.2
C27DY	0	0	70.368	0	0	0	0
AL30D	9470	0.08	67.89	67.53	68.04	15534329	10550756.56
TZXM7	13	0.14	133.8	133.75	134.3	178263818	238880532.83
TZX6C	0	0	0.159	0	0	0	0
AL35	1416	0.05	79150	78630	79950	570679	451251363.6
AL30	40920	0.17	77870	77660	80100	70785465	55144577176.4
PAY0	0	0	8292.1938	0	0	0	0
TXD6X	0	0	183.815103	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
TZXM6	6	0.22	158	157.9	158.4	296749	469076.4
COD7X	0	0	109.19	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TXD7X	2	0	167.25	165.917	166.095	1556000000	2582202520
TTD6X	0	0	107.1	0	0	0	0
TZX6X	0	0	259	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TXM6X	0	0	158.1	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
CO21X	0	0	40750	0	0	0	0
BA7DX	0	0	77775	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
BPA7D	27	-0.44	100.5	99.95	101.25	53308	53348.97
BAS26	0	0	104.9	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
AE38Y	0	0	71.522	0	0	0	0
TTS6X	0	0	107.08	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
TZXM7	0	0	133.9	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD41C	14	-0.06	63.34	63.09	63.57	3735	2362.35
BPJ5D	0	0	18.131	0	0	0	0
AL35Y	0	0	68.4	0	0	0	0
GD46D	6	0.34	66.66	66.89	67.49	1044	702.59
TZX7X	0	0	231.137	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
BPC7X	2	0	108395	109301.7	109696.4	1585802	1737500345.47
AL29Z	0	0	30.16	0	0	0	0
DIP0	10	1.59	39610	39210	40280	870	342712
GD38D	156	-0.04	73.99	72.89	74.23	140711	104038.66
GD41D	1697	-0.12	64.4	64	64.99	160988	103486.71
TVPP	0	0	18.15	0	0	0	0
GD38Y	0	0	73.994	0	0	0	0
BPJ5D	0	0	18.08	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
GD29	247	-0.08	86600	84720	86960	84880	72894534.4
TTM6X	0	0	109.25	0	0	0	0
AE38	975	-0.14	81970	81370	82300	978653	801025308.8
TXM7X	0	0	133.65	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	757	0.39	78830	78730	80000	285211	225498305
CCO26	0	0	18.6358	0	0	0	0
GD35Y	0	0	69.731	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZX6X	0	0	261.179	0	0	0	0
TZV25	3	1.02	111500	111570	112640	145	162155
TX25	81	0.4	1223	1202	1228	1372809	16787311.64
TZXD5	12	0.19	204	204	209	4424194	9043234.41
TVPE	0	0	10500	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BPJ25	0	0	20690	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
AL35C	22	-0.29	68.06	67.75	68.07	31276	21224.23
T30E6	16	0.47	116.25	116.8	117.5	101211941	118222072.21
TE7X	0	0	105	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
TVPP	30	0.77	18.15	17.5	18.331	11164735	1963299.87
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	1	0	93.15	94.16	94.16	1062022	999999.92
TZV5Z	0	0	96.239	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
BPC7C	206	0.55	93.83	93.87	94.4	222139	209307.86
TZX5Z	0	0	0.179	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
GD46	9	0.39	76550	76450	77350	405	312532.5
TVY0	0	0	3500	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TVD5D	0	0	96	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
T30E6	49	0.3	116.45	116.5	117.6	1475309178	1724021821.39
TZX5X	0	0	235.9	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
GD35	407	0.07	80060	79320	80160	641812	513538430.2
TX25X	0	0	1215.25	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	30	0.09	120.17	120.1	120.5	216996124	260829546
TZXD7	38	0	167.25	165.35	167.5	43243085	72339278.45
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	20	0.39	68.53	68.58	68.81	78384	53894.22
T15D5	33	-0.2	145.15	143.2	146.6	7567736	10959929.41
SA24D	0	0	87000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	4	-0.31	63.05	62.83	62.85	1325	832.55
GE41	0	0	40936.6812	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TX28	30	-0.06	1560	1555	1569.5	845152	13172722.06
AE38Z	0	0	70.7772199	0	0	0	0
TVPY	0	0	3900	0	0	0	0
GD30C	46	0.31	68.8	68.51	69.02	115417	79506.07
RND25	0	0	0.01	0	0	0	0
TVPA	12	1.69	2355	2300	2395	8593	201414.15
TVPYC	0	0	2.1	0	0	0	0
TO26D	0	0	0.068	0	0	0	0
TX26D	534	-0.15	1.256	1.239	1.27	400174	4985.8
GD38C	14	-0.08	72.92	71.59	72.98	174413	127134.53
BPA7D	18	-0.19	100.35	98.05	100.35	12505	12516.8
TXY5X	1	0	119.8210852	120.269	120.269	1000087915	1202795734.49
C27DC	0	0	46.3055	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
AL35C	49	-0.39	68.08	67.76	67.99	17361	11786.57
TO5D	0	0	0.118	0	0	0	0
TX28	124	-0.16	1560	1554.5	1570	3751027	58474350.65
BC7DC	0	0	55.2	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
GD30Z	0	0	69	0	0	0	0
GD29X	0	0	92950	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TO5X	0	-0.31	141.65	0	0	0	0
TX26X	0	0	1419.71	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
GD35C	46	0.21	68.65	68.25	68.85	129444	89045.83
RND25	0	0	68061.0207	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40365	0	0	0	0
AE38C	17	-0.21	70.45	70.04	70.54	2768	1947.35
TX28Z	0	0	0.682	0	0	0	0
PBY26	28	0.62	103.35	103.35	105.4	33577767	34995926.13
PARPC	0	0	15.337	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TXD7X	2	0	167	165.8	166	1556000000	2580448000
TTD6X	0	0	106.22	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
BPB7D	91	0.01	97.5	96.71	97.8	200103	195162.5
TZX8D	0	0	0.16	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
GD46C	1	1.74	65.42	66.56	66.56	90	59.9
TX26Z	0	0	1.557	0	0	0	0
AL30C	3584	-0.13	67.05	66.7	67.93	17089752	11436412.65
AL29Y	0	0	71.9	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
ERF25	0	0	73000	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TF6X	0	0	117	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1430	0	0	0	0
PMM29	13	0	67300	67300	67600	76000	51339000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TX28D	215	1.69	1.354	1.34	1.378	170025	2286.67
TVY0Z	0	0	8.86	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
GD29	126	-0.43	86850	84850	86500	33737	28925523
AL41Z	0	0	61.7	0	0	0	0
TZXD7	2	-0.14	167.25	166.9	167	94930	158516.49
TX31	0	0	943.5	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
TZV26	1	0.07	103920	104000	104000	74860	77854400
AL35Z	0	0	70	0	0	0	0
AL30C	1756	0.1	66.88	66.75	67.74	6242308	4176640.21
TTD6D	0	0	0.09	0	0	0	0
SA24D	0	0	87600	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TZXY5	2	0.12	120.1	120	120.25	242328	290899.42
GE41D	0	0	15.7638	0	0	0	0
BPY26	772	-0.13	113850	113100	113850	2207900	2506616180
TVPPD	0	0	0	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TO5X	1	0	141.7285	141.281	141.281	44000000	62163640
TX31	23	0.53	935	940	965	55587	532755.04
CO24D	0	0	115061.372	0	0	0	0
AL41C	25	-1.36	63.62	62.75	63.04	12205	7686.3
GD41C	10	0.22	63.27	63.19	63.56	1199	758.71
TF6D	0	0	0.093	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	4	0	104000	103500	104000	2100	2183500
BPC7X	1	0	108500	109683.54	109683.54	523780	574500445.81
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2365	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
GD46C	0	0	66.2	0	0	0	0
BPOA7	27	-0.09	115010	113500	116210	124528	143403332.5
BPB7D	15	0.02	97.49	96.97	97.95	5572	5442.3
TZX25	13	-0.04	236	235.85	236.35	155883221	367731404.39
TX28D	0	0	1.381	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
TX26D	18	-0.64	1.25	1.232	1.262	260803	3271.1
PARPZ	0	0	18.805	0	0	0	0
TX25D	0	0	1.075	0	0	0	0
TZX26	18	0.11	259.05	259.05	259.9	2682869	6969191.78
C27DZ	0	0	67	0	0	0	0
GD30C	49	0.26	68.87	68.5	69.05	72675	50092.41
GD41	2090	0.01	73900	73250	74600	5256178	3880163264.5
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	104.6	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
BB7DC	0	0	62	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
TXD5X	2	0	203.8437392	204.05	204.5	1698000000	3467919000
T15E7	2	0.57	104.65	105.25	105.7	11900	12546.38
AL35D	625	0.65	68.45	68.5	69.15	365518	252024.36
BC28Z	0	0	0.59	0	0	0	0
TZX26	96	0.11	259.2	259.2	260	11865097	30814733.49
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
BPOA7	71	-0.44	115500	114510	116300	559109	642826961.8
CUAPC	0	0	19.17	0	0	0	0
BA7DC	0	0	66.9	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	6	0.5	67.7	67.5	68.1	629	427.96
TZXD6	50	0.02	183.5	183.15	183.75	86477566	158548814.33
DICPD	5	-1.29	35.46	35	35	2500	875
TXD5X	2	0	204.35	204.194	204.617	1698000000	3470175120
S24DX	0	0	76926.97	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.62	0	0	0	0
BB7DY	0	0	59	0	0	0	0
BA7DD	51	0.85	67.52	67.48	68.2	118595	80261.34
TVY0D	0	0	2.75	0	0	0	0
NDT5D	10	0	75	74.51	76.5	14609	11077.44
DICPX	0	0	39752.208	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.548	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
TTM6D	0	0	0.095	0	0	0	0
AL30Z	0	0	66.85	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
AL30	13628	0.07	77990	77740	78210	41031085	31986081142
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	151	0.49	109270	108670	110000	122301	133873711.3
BPOB7	23	0.11	111870	110930	113100	35527	39747662.7
BPY6C	245	0	97.6	97.3	97.7	992300	967606.24
TTD26	38	0.18	106.85	106.95	107.2	542561709	580582645.32
BPJ5Z	0	0	18.9	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6Z	0	0	100	0	0	0	0
BB2Y5	132	-0.44	134	133.4	133.5	270149	360540.54
BLJ25	0	0	117.9	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA26	7	-0.77	116000	115010.001	116990	642	740031.9
BB2Y5	0	0	134	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNA26	8	-3.08	116599.999	113000	116600	1624	1852203.4
BNA6X	0	0	102000	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6D	16	-0.14	101	100.8	102.8	5055	5178.67
BNO25	0	0	92500	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.123	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	6	1.06	0.094	0.094	0.097	361	0.36
S2G5X	2	0	136.71	135.75	136.81	4105000000	5583137500
S30Y5	280	0.05	135.2	135.2	135.59	521380481	705059358.83
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
S10N5	211	0.29	106.54	106.54	107	29308431	31304156.83
SL5D	0	0	0.121	0	0	0	0
S2Y5D	42	0	0.117	0.117	0.119	87330255	103167.21
DE6X	0	0	106200	0	0	0	0
SL5Z	1	0	0.121	0.119	0.119	142652362	169756.31
S2G5Z	0	0	0.117	0	0	0	0
S29G5	83	0.04	145.384	145.277	145.5	107661555	156561683.62
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
DE6D	0	0	90	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SN5D	16	5.43	0.092	0.089	0.099	3702042	3590.94
S30S5	58	0.3	143.88	143.8	144.99	74444435	107565577.3
S2G5D	1	-0.82	0.121	0.12	0.12	249750	299.7
S15G5	439	0.06	136.78	136.75	137.5	1969675776	2696216258.25
S2G5Z	0	0	0.112	0	0	0	0
S30S5	167	0.24	144.094	143.801	144.574	211167124	305080283.64
DE6X	0	0	110000	0	0	0	0
SO5X	1	0	115.379	116.282	116.282	466200000	542106684
S2Y5C	0	0	0.12	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SL5X	3	0	139.09	138	139.4	839049869	1161772825.57
S2G5D	0	0	0.121	0	0	0	0
S18J5	233	-0.05	144.378	143.539	144.647	533071909	768729441.71
SN5Y	0	0	0.093	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	81	0.19	116.7	116.726	117.325	15395725	18038028.05
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
SJ5D	10	0	0.125	0.125	0.126	54450	68.6
S28N5	18	0.14	106.25	106.25	106.45	20057799	21339184.09
S2Y5X	0	0	134.1921176	0	0	0	0
S2J5X	0	0	141.85	0	0	0	0
S2Y5D	21	0	0.118	0.117	0.118	3231768	3803.19
S2Y5Z	0	0	0.117	0	0	0	0
SL5D	2	0	0.123	0.123	0.123	258548	318.01
SS5D	0	0	0.127	0	0	0	0
S30Y5	458	0.07	135.248	135.255	135.54	1573979436	2130471069.85
SG5Y	0	0	0.126	0	0	0	0
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
DE6C	0	0	90	0	0	0	0
S18J5	500	0	144.37	143.61	144.752	1730786406	2495450342.72
SJ5C	8	0	0.123	0.122	0.123	2000000000	2450000
S2J5D	11	0.8	0.125	0.125	0.128	40483819	51683.77
S2N5X	0	0	106.275	0	0	0	0
S10N5	52	0.34	106.417	106.463	106.842	7603910	8102303.37
SJ5Z	0	0	0.122	0	0	0	0
S2S5D	0	0	0.123	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
M31L5	1	0	105	105	105	7516	7891.8
S2G5X	1	0	136.78	135.843	135.843	3105000000	4217925150
S2S5Y	0	0	0.113	0	0	0	0
S31L5	268	0.12	139.35	139.401	139.8	246736911	344486495.89
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	139.482	139.48	139.48	200600000	279796880
SG5D	3	-0.78	0.127	0.126	0.126	240	0.3
SL5Y	1	0	0.122	0.12	0.12	495796507	594955.81
SJ5C	4	4	0.125	0.126	0.131	259	0.33
S12S5	53	-0.12	145.2	144.704	145.414	42975600	62377051.97
S2N5X	0	0	104	0	0	0	0
SJ5X	2	0	143.0219731	144.21	144.55	4109000000	5932759500
S2Y5Z	0	0	0.117	0	0	0	0
SN5C	0	0	0	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SJ5X	1	0	144.35	144.653	144.653	2109000000	3050731770
SN5X	0	0	106.225	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
SO5X	0	0	115.3	0	0	0	0
ML5X	0	0	104.95	0	0	0	0
D16E6	11	1.4	107000	106000	109000	1849	1983783.5
SG5X	0	0	145.133	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
SG5X	0	0	145.4266667	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
M31L5	30	0.14	105	105	105.5	2223004	2338561.94
SJ5D	1	-1.57	0.127	0.125	0.125	80	0.1
S31L5	103	0.07	139.34	138.5	141.3	87738799	122598837.87
S29G5	182	0.11	145.36	145.3	146.22	202165191	294293228.03
S31O5	179	-0.03	117	116.81	117.499	145212679	170237938.59
SS5D	0	-2.32	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S15G5	155	-0.09	136.9	136.661	136.9	128222864	175409391.57
S2Y5Y	1	0.85	0.117	0.118	0.118	86152542	101660
S12S5	200	0.15	144.9	144.601	145.798	87547512	127145952.9
S2G5Y	0	0	0.121	0	0	0	0
SG5D	1	0	0.126	0.126	0.126	79	0.1
S28N5	135	0.09	106.345	106.001	106.5	72760909	77461477.19
S30J5	374	0.04	141.83	141.83	142.4	1255085111	1781156329.72
SN5Z	0	0	0.091	0	0	0	0
S30J5	150	0.04	141.741	141.283	142.18	155268408	220247387.19

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
S28N5	18	0.14	106.25	106.25	106.45	20057799	21339184.09
S2N5X	0	0	104	0	0	0	0
S2Y5D	21	0	0.118	0.117	0.118	3231768	3803.19
SS5D	0	0	0.127	0	0	0	0
SN5C	0	0	0	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5X	1	0	144.35	144.653	144.653	2109000000	3050731770
SJ5C	8	0	0.123	0.122	0.123	2000000000	2450000
S2J5C	0	0	0.113	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
SG5X	0	0	145.4266667	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SG5D	3	-0.78	0.127	0.126	0.126	240	0.3
SJ5X	2	0	143.0219731	144.21	144.55	4109000000	5932759500
S2S5D	0	0	0.123	0	0	0	0
M31L5	1	0	105	105	105	7516	7891.8
SN5D	16	5.43	0.092	0.089	0.099	3702042	3590.94
SO5Z	0	0	0.1	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S2G5X	1	0	136.78	135.843	135.843	3105000000	4217925150
SL5Y	0	0	0.11	0	0	0	0
M31L5	30	0.14	105	105	105.5	2223004	2338561.94
S2Y5Z	0	0	0.117	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2G5D	1	-0.82	0.121	0.12	0.12	249750	299.7
S2G5Z	0	0	0.112	0	0	0	0
S31L5	268	0.12	139.35	139.401	139.8	246736911	344486495.89
S30S5	167	0.24	144.094	143.801	144.574	211167124	305080283.64
S2Y5Y	0	0	0.118	0	0	0	0
SO5X	1	0	115.379	116.282	116.282	466200000	542106684
S12S5	53	-0.12	145.2	144.704	145.414	42975600	62377051.97
SG5X	0	0	145.133	0	0	0	0
S29G5	182	0.11	145.36	145.3	146.22	202165191	294293228.03
SS5D	0	-2.32	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S12S5	200	0.15	144.9	144.601	145.798	87547512	127145952.9
S30S5	58	0.3	143.88	143.8	144.99	74444435	107565577.3
S28N5	135	0.09	106.345	106.001	106.5	72760909	77461477.19
S15G5	439	0.06	136.78	136.75	137.5	1969675776	2696216258.25
S2Y5C	0	0	0.12	0	0	0	0
DE6X	0	0	110000	0	0	0	0
SL5X	3	0	139.09	138	139.4	839049869	1161772825.57
S2Y5D	42	0	0.117	0.117	0.119	87330255	103167.21
S18J5	233	-0.05	144.378	143.539	144.647	533071909	768729441.71
DE6D	0	0	90	0	0	0	0
DE6X	0	0	106200	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SL5Z	1	0	0.121	0.119	0.119	142652362	169756.31
SS5Z	0	0	0.124	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SJ5C	4	4	0.125	0.126	0.131	259	0.33
SN5X	0	0	106.225	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SO5X	0	0	115.3	0	0	0	0
SS5X	0	0	144	0	0	0	0
SJ5D	1	-1.57	0.127	0.125	0.125	80	0.1
S31O5	81	0.19	116.7	116.726	117.325	15395725	18038028.05
S2G5Z	0	0	0.117	0	0	0	0
SJ5D	10	0	0.125	0.125	0.126	54450	68.6
S29G5	83	0.04	145.384	145.277	145.5	107661555	156561683.62
SO5Z	0	0	0.1	0	0	0	0
S2Y5X	0	0	134.1921176	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2J5X	0	0	141.85	0	0	0	0
S18J5	500	0	144.37	143.61	144.752	1730786406	2495450342.72
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	11	0.8	0.125	0.125	0.128	40483819	51683.77
S10N5	52	0.34	106.417	106.463	106.842	7603910	8102303.37
SL5D	2	0	0.123	0.123	0.123	258548	318.01
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
S30Y5	458	0.07	135.248	135.255	135.54	1573979436	2130471069.85
S10N5	211	0.29	106.54	106.54	107	29308431	31304156.83
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
ML5X	0	0	104.95	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SL5D	0	0	0.121	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
SL5X	1	0	139.482	139.48	139.48	200600000	279796880
SL5Y	1	0	0.122	0.12	0.12	495796507	594955.81
S2G5D	0	0	0.121	0	0	0	0
S31O5	179	-0.03	117	116.81	117.499	145212679	170237938.59
S30J5	375	0.04	141.83	141.83	142.4	1255235111	1781369178.22
S2S5C	0	0	0.109	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S30J5	150	0.04	141.741	141.283	142.18	155268408	220247387.19
S2J5Y	0	0	0.124	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2Y5Y	1	0.85	0.117	0.118	0.118	86152542	101660
S2J5Y	0	0	0.1	0	0	0	0
SG5D	1	0	0.126	0.126	0.126	79	0.1
SJ5Z	0	0	0.123	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
D16E6	11	1.4	107000	106000	109000	1849	1983783.5
SN5D	6	1.06	0.094	0.094	0.097	361	0.36
S15G5	155	-0.09	136.9	136.661	136.9	128222864	175409391.57
SL5C	0	0	0.106	0	0	0	0
S2G5X	2	0	136.71	135.75	136.81	4105000000	5583137500
S31L5	103	0.07	139.34	138.5	141.3	87738799	122598837.87
S30Y5	280	0.05	135.2	135.2	135.59	521380481	705059358.83