Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TECO2	353	0	2430	2350	2440	33533	80772760
BBAR	1506	-0.12	8230	7600	8220	199591	1588142600
LOMA	181	-2.94	3230	3055	3240	13781	43265405
LOMA	1695	-2.77	3240	3040	3185	417180	1308988455
IRSA	22	0.82	1820	1810	1840	1130	2057180
TGNO4	722	0	3520	3310	3585	77910	272144715
YPFD	4174	2.49	43100	42275	44200	318707	13884800100
TGNO4	102	0.42	3510	3330	3525	4791	16651110
BYMA	3897	0.56	220.75	203	223.75	8981325	1965413111.75
IRSA	265	0.27	1825	1785	1840	64286	117604920
YPFD	667	2.43	43050	42400	44175	15200	660446125
COME	238	-2.04	171	165.5	171	194970	32480198.5
CRES	594	2.08	1440	1390	1475	178135	259146235
TGSU2	1034	0.41	7220	6880	7250	80595	571120160
TXAR	1287	1.71	699	685	720	1254003	892667771
TRAN	544	0	2560	2445	2560	85335	215764055
GGAL	9499	-0.83	7220	6790	7160	7434930	52229366180
PAMP	338	0.52	3810	3715	3830	26291	100019715
COME	1649	-2.04	171	165.75	169.75	2526922	422652518
METR	113	0.88	2250	2195	2280	24261	54611590
VALO	141	3.03	346	337	356.5	54058	18606155
TXAR	169	1.85	699	689	718	71842	50843818
TRAN	85	-0.19	2570	2490	2565	4656	11751755
CEPU	126	0	1590	1540	1600	28507	45183155
TGSU2	193	0.41	7200	6990	7230	6322	44888580
SUPV	5560	-1.58	3475	3150	3420	2652450	8713593165
BYMA	550	1.36	219.5	211.5	224	348770	75991211.75
CEPU	1089	-1.24	1610	1540	1605	747282	1186835510
EDN	285	0.24	2080	2005	2095	39856	82372710
PAMP	2183	0.52	3810	3710	3835	431163	1638922205
ALUA	2262	1.46	817	800	836	708269	585271122
EDN	1208	0.47	2100	2005	2110	332692	687533275
METR	822	-0.43	2290	2180	2280	212138	478585185
BMA	216	-0.93	10750	10175	10700	6826	71752575
CRES	61	2.43	1435	1395	1470	3466	5031410
GGAL	1596	-0.69	7200	6850	7160	241672	1709724410
ALUA	163	2.35	807	799	837	19318	15920095
SUPV	645	-2.43	3495	3180	3415	76768	253052810
BBAR	156	0.48	8190	7870	8230	6567	52924650
BMA	1504	-1.38	10850	10200	10700	212109	2233570875
TECO2	24	-0.41	2430	2380	2425	1130	2728830
VALO	1118	3.31	346.5	336.5	358	1749691	604670604.5

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	8	1.94	51.5	51	52.5	30016	1565826.6
CAPX	1	-1.86	5900	5790	5790	2	11580
LOMAB	0	0	2375	0	0	0	0
FIPL	3	6.22	273	281.5	290	1065	307399
CEPUB	0	0	1210	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	30	0.44	22.4	21.8	22.5	158370	3532892.45
FERR	74	3.57	26.55	26	27.4	549265.3	14876689.87
CTIO	2	-6.14	1710	1605	1660	1009	1674445
CGPA2	117	-2.89	2940	2805	2960	8128	23205040
TECOB	0	0	1950	0	0	0	0
CRE3W	32	-1.22	1220	1205	1225	112	137155
PAMPB	0	0	3960	0	0	0	0
SEMI	18	-4.76	25.2	24	25.05	21723	525135.35
ECOG	8	0.08	28750	28775	29500	51	1475950
TGSUB	0	0	4660	0	0	0	0
EDNB	0	0	1410	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
RIGO	1	-2.66	787	766	766	156	119496
CECO2	5	-2.82	495	481	485.5	1227	590398.5
YPFDB	0	0	40500	0	0	0	0
HAVA	71	-0.32	6250	6120	6250	705	4367550
TGN4B	0	0	2915	0	0	0	0
CRE3W	11	30	1000	1300	1370	14626	19020800
COMEB	0	0	253.5	0	0	0	0
DGCU2	8	0.59	1685	1635	1715	1103	1878025
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	820	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	6	3.73	6970	7180	7280	42	303190
MORI	186	-0.55	272.5	264	274	214266	57567259.5
TGN4B	0	0	3520	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
POLL	0	0	310	0	0	0	0
RICH	1	-5.1	1470	1395	1395	20	27900
PAMPB	0	0	3820	0	0	0	0
CTIO	51	-0.58	1700	1670	1705	6684	11306050
CECOB	0	0	325	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
BOLT	306	5.57	50.2	46.5	54	159880	8152250.45
GCLA	36	-2.14	3025	2895	3070	842	2505070
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2015	0	0	0	0
GBAN	7	-2.43	2050	2000	2090	207	421480
CADO	0	0	461	0	0	0	0
INVJ	33	-1.26	357	350	359	15127	5375166.5
BMA.5	0	0	9500	0	0	0	0
METRB	0	0	2735	0	0	0	0
ECOG	110	-1.12	29000	28250	29000	4722	134904125
GGALB	0	0	6270	0	0	0	0
ROSE	11	-3.01	107.75	100	105	19999	2036437.5
INVJ	3	-1.67	358	352	359.5	3339	1183426
CRESB	0	0	1080	0	0	0	0
METRB	0	0	1600	0	0	0	0
LEDE	104	-0.93	1065	1025	1080	14449	15179050
PATA	1	-4.77	1465	1395	1395	60	83700
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
CECO2	67	-0.82	486	480	493	62269	30087541.5
OEST	10	-0.36	823	800	837	630	512520
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	41	-0.95	472	454.5	467.5	18928	8706345
DGCE	23	-2.95	2030	1935	2030	1021	2005275
GARO	25	-8.28	259.5	238	272	11902	3094522
BMA.B	0	0	10200	0	0	0	0
CADO	10	4.85	443	441	465	1874	840821
CELU	363	-0.33	296	286	304.5	147180.5	43728689.76
TXARB	0	0	947	0	0	0	0
LONG	57	-1.12	26.75	25.65	27	89192	2330960.4
LEDE	3	0	1040	1040	1050	1050	1092500
BHIP	353	-1.68	474	453	469.5	166978	76940209.5
CELU	42	0	295	295	303	30530.74	9075924.1
SEMI	149	-1.61	24.7	24	25.25	1391467	33703986.25
MIRGB	0	0	320	0	0	0	0
GCLA	2	0.33	3000	3010	3010	13	39130
MOLA5	0	0	25259.9914	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CARC	9	-0.35	28.1	28	29	23000	662000
CGPA2	12	-1.38	2885	2730	2900	535	1528640
FIPL	8	0	278	271	281.5	19195	5298616.5
GCLAB	2	0	0	3055	3055	780000	2382900000
HARG	126	-0.26	1870	1810	1930	20040	36990310
HAVA	12	0	6210	6110	6330	79	487960
INTR	0	0	375	0	0	0	0
RICH	18	1.04	1440	1390	1470	1155	1629225
AUSO	16	0.49	3055	2955	3070	543	1640985
SAMI	212	-1.47	609	584	610	67338.7	40384389.2
CRESB	0	0	1180	0	0	0	0
AUSO	134	-0.16	3075	2915	3070	4781	14420435
DGCU2	99	0	1695	1610	1710	34131	57396070
HSAT	14	3.79	178	172.25	184.75	3531	624517
HARG	12	-1.32	1890	1800	1865	884	1624815
IEB	25	4.86	905	909	950	1894	1753647
PATA	36	0.68	1460	1400	1475	5812	8483340
MORI	15	-3.28	274	265	275	7046	1890144
INTR	5	0.8	373	375	376	456	171228
MOLI	18	1.77	3375	3370	3615	452	1582420
COUR	0	0	2926.5	0	0	0	0
AGRO	47	-1.3	53.7	52	54.4	154063	8211173.4
FERR	11	1.5	26.6	26.05	27.45	34726.7	933434.15
LONG	2	-4.46	26.9	25.7	25.75	8859	227926.3
HSAT	1	1.5	182.5	185.25	185.25	196	36309
IRSAB	0	0	1725	0	0	0	0
MOLA	48	-0.32	22850	22150	23050	486	10946925
MIRG	159	-1.51	23100	22250	23000	2207.7	49930707.5
MIRG	14	0.64	23225	22325	23375	38	863560
AGRO	339	-0.56	53.5	51.8	54.6	1379752	74168297
A3	1	-3.89	2695	2590	2590	310	802900
CAPX	35	-0.68	5880	5700	5970	915	5322990
MOLI	164	5	3400	3370	3660	14787	52263725
GCLAB	0	0	2250	0	0	0	0
CVH	92	4.65	6880	6750	7240	19029	133451500
BHIPB	0	0	349.413	0	0	0	0
CECOB	0	0	345	0	0	0	0
IRS2W	15	2.87	2090	2065	2160	374	795910
TRANB	0	0	2225	0	0	0	0
TRANB	0	0	3070	0	0	0	0
A3B	0	0	2500	0	0	0	0
GAMI	1	-1	174.75	173	173	100	17300
BPAT	114	0.85	2350	2250	2410	12349	28432050
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	-4.84	1960	1865	1865	183	341295
BYMAB	0	0	465	0	0	0	0
MOLA	8	0.21	22775	22225	22825	107	2408925
SAMI	19	-1.97	608	589	605	561	334130
A3	109	-1.11	2700	2565	2750	44879	116804365
BYMAB	0	0	420	0	0	0	0
BPAT	4	0.63	2360	2260	2375	582	1325750
CARC	183	0.89	27.8	27.55	30	753861	21634904.6
GRIM	40	2.51	1590	1550	1630	18760	30060410
GBAN	59	-1.19	2100	2015	2135	9618	19667885
GGALB	0	0	7190	0	0	0	0
GAMI	13	1.52	180.75	181	184	8814	1620698.25
DOME	7	-3.99	65.1	62.4	65.1	6915	433652.5

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GE	6	1.83	35450	35850	36100	19	684850
NEM	17	-0.12	20625	20500	20725	139	2866750
AAPL	993	0.63	11775	11750	11875	43958	519541800
ELP	2	-0.63	31375	31125	31175	79	2459025
TV	11	-0.12	775	765	790	580	449721
HWM	6	0.77	199250	200700	201100	12	2410100
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	49	-2.51	2585	2460	2590	892	2257815
BAK	2	0.86	2320	2340	2360	10	23420
VEA	9	2.13	6560	6480	6790	629	4143730
MOB	0	0	18975	0	0	0	0
SHOP	2	2.16	1155	1180	1180	43	50740
XLP	2	0.66	6010	6030	6050	10	60400
SWKS	2	-6.7	4100	3820	3825	2	7645
HAPV3	0	0	548	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
XLEB	0	0	49200	0	0	0	0
IEUR	6	-1.13	7040	6960	7020	59	411760
HPQ	0	0	34000	0	0	0	0
BHP	0	0	28800	0	0	0	0
CAR	7	-0.53	5560	5530	5590	240	1333730
FDX	1	-0.48	25700	25575	25575	20	511500
PAC	0	0	13533.3396	0	0	0	0
HDB	0	0	39400	0	0	0	0
HL	12	-0.65	6150	6090	6190	141	867110
CVS	2	1.98	4795	4890	4890	29	141810
MU	45	0.11	22625	22500	22725	1741	39351150
ABT	0	0	38600	0	0	0	0
XYZ	2	8.57	3325	3590	3610	14	50460
ASML	110	-0.65	6080	6010	6080	2803	16932740
BRKBB	0	0	25825	0	0	0	0
PFE	242	-1.58	6950	6810	6960	5413	37215940
IBB	14	0	5320	5300	5370	108	575780
MBG	0	0	2567.1212	0	0	0	0
MOS	16	0.35	8430	8420	8490	2015	16974410
PYPL	7	0.72	10400	10450	10475	116	1212425
KEP	6	-1.31	13275	13100	13175	20	262600
HAPV3	48	-2.53	630	598	637	4081	2462268
MMMB	0	0	12959.849	0	0	0	0
SAN	0	0	37550	0	0	0	0
EBR	0	0	35275	0	0	0	0
PBI	3	-2.01	12425	12125	12175	30	364950
TEN	4	3.65	38300	39700	39825	323	12856300
PAC	2	0.15	16625	16650	16650	8	133200
VZ	41	-0.39	12725	12625	12775	848	10776850
MCD.B	0	0	16000	0	0	0	0
CCL	5	-1.2	9150	9040	9180	7	63430
AVGO	134	1.27	7060	7050	7150	18694	132593250
DD	1	6.41	14800	15750	15750	2	31500
ADBE	11	0.22	10950	10975	11075	139	1528700
VISTB	0	0	22800	0	0	0	0
CL	8	-0.62	36275	36050	36350	22	797250
BMY	11	-0.4	18350	18250	18500	119	2181300
BIDU	8	-0.11	8990	8980	9000	59	530410
XLV	7	-2.18	5500	5310	5380	41	219630
CVX	23	-0.74	10125	10050	10150	313	3152025
HL	1	-4.91	6100	5800	5800	5	29000
FMX.B	0	0	15318.595	0	0	0	0
KGC	0	0	16375	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
VALE	28	-1.43	5580	5480	5550	701	3858040
PAAS	12	0.1	9440	9400	9480	405	3825010
CCL	0	0	8600	0	0	0	0
NUE	3	0.87	8000	8070	8120	30	242800
XLC	34	0.95	6270	6290	6340	685	4326910
RIOT	10	-4.85	3500	3305	3340	540	1798830
WBO	13	-1.1	1815	1795	1830	1082	1958235
MCD	146	0	15375	15300	15500	2688	41367025
TEN	61	3	38325	39400	39775	1198	47506250
QQQB	0	0	28250	0	0	0	0
PSQ	29	0.19	5260	5260	5290	7292	38421400
AVGO	10	0.42	7080	7060	7140	63	446380
SPOT	6	0.45	27400	27400	27700	157	4335375
IBM	44	-0.72	20550	20400	20650	759	15524275
VIST	1004	4.04	19175	18950	19975	78420	1540001000
SH	86	0.49	6120	6120	6190	4267	26289400
EEM	117	-0.92	10850	10750	10875	27600	296790150
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	4	-1.33	8990	8780	8870	25	220470
ARM	6	-6.53	6270	5860	5910	73	431230
BHP	19	-1.36	29300	28800	29050	1606	46531900
ORCL	15	0.15	63250	63150	63650	314	19875600
TEFO	1	-0.26	757	755	755	11	8305
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	2.75	8350	8580	8580	46	394680
AMD	45	-0.37	13375	13300	13450	642	8592500
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	93	0.57	13100	13100	13275	4170	54879950
MA	3	0.48	20425	20525	20550	8	164250
JCI	0	0	50850	0	0	0	0
WMT	17	-0.31	6370	6310	6400	201	1276250
UNHB	0	0	11175	0	0	0	0
NUB	1	1.42	7020	7120	7120	100000	712000000
TEM	182	-17.8	6460	5200	5600	21393	114625840
SHOP	107	-0.42	1180	1150	1180	5628	6567580
IBN	4	-0.06	40375	40225	40575	21	848350
AMD.B	0	0	20150	0	0	0	0
WFC	47	-0.14	17325	17225	17350	21212	366437475
CAAP	0	0	94850	0	0	0	0
INTC	177	0.72	4795	4785	4840	10919	52507535
GS	2	-1.07	55650	55050	55350	2	110400
BAK	57	1.91	2345	2295	2395	13919	32546415
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	9	-1.93	15475	15150	15375	147	2232825
SNOW	1	2.69	7780	7990	7990	14	111860
TTE	0	0	22425	0	0	0	0
SNA	3	-1.33	63850	62950	63550	9	567850
MOB	0	0	15125	0	0	0	0
MFG	1	-0.15	6540	6530	6530	15	97950
SUZ	0	0	10625	0	0	0	0
MRVL	3	0.36	5420	5440	5550	5	27310
SHELB	0	0	40246.23	0	0	0	0
BNG	8	1.07	18575	18625	18775	323	6032450
IBM	3	-0.61	20475	20350	20350	17	345950
TIMB	1	-0.98	20250	20050	20050	1	20050
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	13	0	10725	10725	10850	76	817475
PCAR	9	-0.13	37125	37050	37200	76	2824425
SPY	1290	-0.07	34675	34575	34900	39695	1376819425
AMD.B	0	0	39700	0	0	0	0
DAL	2	-1.65	7250	7130	7160	3	21450
E	0	0	8040.2326	0	0	0	0
TCOM	7	1.72	36275	36700	37075	45	1656350
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	3	-0.64	34950	34725	34900	4	139325
CAT	6	-0.36	20575	20500	20600	15	308100
DISN	142	-0.22	10950	10875	11000	3085	33682175
AKO.B	0	0	29750	0	0	0	0
UBER	46	0	52100	52100	52950	508	26694450
MELI	890	-0.7	25000	24725	25375	16199	407183775
DOWB	0	0	9000	0	0	0	0
PG	14	0.38	13050	13075	13200	895	11725325
BRKB	347	-0.64	27125	26875	27250	13376	361354700
ABEV3	2	0	2915	2915	2915	2	5830
FSLR	1	-0.73	10175	10100	10100	150	1515000
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
CVS	53	-0.3	4950	4865	4985	2878	14247710
NGG	5	-1.33	43225	42650	42825	15	641325
RENT3	0	0	3130	0	0	0	0
QCOMB	0	0	80	0	0	0	0
XOM	84	-0.61	12125	11975	12150	4900	59088650
NUE	0	0	7880	0	0	0	0
EBR	0	0	34200	0	0	0	0
RENT3	2	-2.06	4355	4265	4345	4	17300
PBR	467	-1.06	14025	13750	14000	21967	304164500
PAGS	82	1.17	3400	3375	3440	15083	51411530
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
WFC	1	1.17	17075	17275	17275	4	69100
XLV	39	0	5370	5320	5400	5126	27475040
TEFO	28	-0.13	756	755	767	984	746667
NTCO3	39	-1.62	2155	2100	2275	1376	3007070
MELI	195	-0.4	24875	24675	25700	3654	92067300
BAS.B	0	0	6817.172	0	0	0	0
V	115	0.31	23450	23375	23725	839	19690575
SMSN	0	0	318.481	0	0	0	0
FXI	26	-0.71	8360	8100	8360	365	3032410
TIIAY	0	0	0.01	0	0	0	0
PAAS	224	0.31	9450	9390	9590	10554	99726090
TIMS3	0	0	4050	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
IJH	14	-0.83	5980	5930	5960	87	517090
CSCOB	0	0	11830	0	0	0	0
DE	1	1.01	14800	14950	14950	1	14950
ARKK	128	-1.46	6820	6680	6800	4252	28553760
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	2	0.08	27900	27925	28275	7	197575
XLFB	0	0	7250.952	0	0	0	0
ACN	4	0.61	4885	4905	4970	19	93640
AMGN	0	0	11950	0	0	0	0
BK	5	-0.75	52800	52400	52450	149	7814900
BRKBB	0	0	19500	0	0	0	0
ADI	11	0.59	16925	16975	17100	263	4485250
SNAP	6	-1.1	9940	9830	9890	172	1691270
UALB	0	0	6295	0	0	0	0
MMM	38	-0.28	17550	17425	17625	328	5743975
AAL	5	-1.02	6820	6750	6810	21	142410
BCS	2	-1.3	21000	20725	20850	2	41575
WEGE3	0	0	9360	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	10	-0.19	12875	12850	12950	122	1573975
AMGN	110	-0.22	10975	10950	11050	3518	38742400
XLP	45	-0.33	6040	5990	6080	1594	9611390
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	37	0.95	26100	26300	26675	812	21552925
BRKB	70	-0.55	27150	26825	27200	649	17516225
HOG	0	0	9420	0	0	0	0
PRIO3	4	0.12	4135	4000	4150	9	36600
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	15	-0.22	11100	11025	11200	1065	11798650
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	15	-3.16	3945	3785	3850	558	2136770
KO	105	0.14	16775	16675	17000	941	15825550
CAT	55	0.12	20600	20500	20750	1045	21517275
ORLY	1	-4.86	7400	7040	7040	5	35200
ADI	0	0	16875	0	0	0	0
LVS	3	-1.33	24375	24050	24200	64	1539800
BAS	0	0	3197.7686	0	0	0	0
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
LAC	81	-0.91	3270	3220	3270	2930	9537685
SUZ	0	0	11008.839	0	0	0	0
MMM	4	0.86	17375	17450	17575	30	525225
SNAP	0	0	9780	0	0	0	0
EWZ	393	-1.21	16450	16125	16375	39134	635764700
NEC1	0	0	0.01	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
XP	41	1.06	5620	5660	5740	1680	9575540
MRVL	74	1.66	5390	5430	5560	5272	29125530
ASR	1	-6.4	20300	19000	19000	10	190000
SPY	261	0.07	34625	33725	34875	4196	145488675
SLB	15	0	13250	13200	13325	163	2162225
VRTX	19	-0.38	5190	5170	5220	1699	8812870
ITUB	49	-1.39	7880	7750	7890	689	5373280
CEG	17	0	8080	8070	8140	278	2250670
VALE3	22	-4.89	11750	11075	11575	339	3783575
GPRK	779	-1.04	7640	7310	7600	193594	1441147150
STLAB	0	0	3210	0	0	0	0
VIG	7	1.67	5970	5850	6070	83	494130
ERIC	0	0	4980	0	0	0	0
PAGS	5	-0.44	3405	3370	3405	159	537360
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	4	0	29700	29700	29850	41	1217925
TSLAB	0	0	27300	0	0	0	0
NG	4	3.05	16375	16775	17050	39	658125
AXP.B	0	0	20185	0	0	0	0
XROX	23	0.17	5640	5480	5770	1341	7439870
DOW	1	-0.53	5630	5600	5600	2	11200
VALE3	0	0	11300	0	0	0	0
BBV	13	-2.21	18025	17575	17800	99	1749775
IWM	248	-0.61	24400	24125	24425	38998	943811175
PG..B	0	0	14356.225	0	0	0	0
XOM	12	-0.62	12075	11950	12100	83	997800
HSBC	3	-0.28	34625	34500	34625	6	207200
ERJ	1	-3.07	56950	55200	55200	2	110400
GPRK	30	-1.43	7640	7320	7600	1013	7545960
RTX	9	-0.23	31450	31200	31675	271	8511725
SPCE	1	-6.07	8400	7890	7890	121	954690
GS	19	-0.63	55550	55100	55800	161	8917250
KO..B	0	0	16800	0	0	0	0
AAL	172	-1.02	6800	6710	6860	2545	17214390
HD..B	0	0	13370	0	0	0	0
BIDU	112	0.33	8970	8960	9070	1574	14195370
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	364	6.19	4115	4150	4600	17173	75434875
ABNB	54	-0.49	10125	10000	10125	416	4186600
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
ROST	4	0.12	41350	40975	41400	10	412200
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	0	8200	8200	8200	10	82000
YELP	1	1.68	22300	22675	22675	200	4535000
KB	1	-0.63	43100	42825	42825	1	42825
NKE	279	-1.14	6120	6030	6160	12847	78090700
ABBV	0	0	21650	0	0	0	0
SPGI	8	-0.74	13499.9928	13375	13525	38	510225
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	215	4.06	19075	18625	19950	6481	127164275
DAL	0	0	7230	0	0	0	0
SH	7	1.15	6080	6100	6390	519	3223160
SBUX	84	-1.52	8530	8390	8530	3691	31194780
SPOT	55	0.82	27400	27400	27900	790	21832425
UNH	37	2.63	10425	10675	10825	1027	11042575
INTCB	0	0	6020	0	0	0	0
PCAR	2	-4.97	37200	35350	37050	3	107750
BBD	45	0.6	3330	3325	3400	4308	14510715
XLRE	17	0.37	5370	5330	5390	217	1164510
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
AMAT	17	0.79	37950	38025	38275	121	4617575
DJN3B	0	0	1192	0	0	0	0
RACE	20	-1.02	6860	6700	6950	591	3982850
EQNR	2	-0.53	4675	4650	4650	3	13950
PBR	41	-1.07	13975	13775	13925	613	8480025
EWZB	0	0	16394.101	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
PLTR	19	2.35	47775	48650	49100	320	15684400
AZN	16	-0.36	41575	41150	41425	1374	56599450
AEG	0	0	8170	0	0	0	0
MO	88	0.42	17450	17400	17600	1210	21161025
ACN	57	0.91	4910	4910	5000	1284	6330115
GOGLB	0	0	3240	0	0	0	0
AIG	7	0	19575	19450	19600	433	8456300
DTEA	0	0	0.01	0	0	0	0
CL	0	0	35900	0	0	0	0
DD	8	-1.07	16250	16050	16200	213	3421575
ABEV	0	0	8720	0	0	0	0
SATL	312	-4.32	4850	4585	4860	27403	128577650
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	50	-0.91	16350	16125	16425	2298	37397175
TIIAY	0	0	149.7155355	0	0	0	0
GM	2	-1.56	9580	9430	9520	16	151060
NU	485	1.56	7030	7050	7200	199222	1422946380
TRVV	0	0	59000	0	0	0	0
MMC	0	0	17000	0	0	0	0
DISN	15	-0.45	10925	10875	10975	77	841000
IVE	0	0	5520	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	3	0.6	8230	8230	8280	85	702900
COST	3	0.4	24725	24825	25150	21	527500
ERIC	4	-1.18	5070	5000	5020	165	826330
TCOM	0	0	36350	0	0	0	0
UAL	0	0	18300	0	0	0	0
META	296	0.79	31400	31500	31925	4863	153821325
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	3	-0.11	22575	22550	22575	34	767400
GFI	1	4.25	25275	26350	26350	1	26350
JNJ	11	0.64	11898.4063	11900	12100	2140	25470025
MSFT	639	-0.69	18000	17875	18125	17669	317698325
GSK	1	-0.43	11550	11500	11500	24	276000
URBN	0	0	44250	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	14	0	25725	25600	25725	134	3437975
BSN	0	0	0.01	0	0	0	0
DECK	32	-3.72	5100	4860	4950	3929	19298360
BMY	2	0.41	18275	18350	18400	50	917550
GOOGL	227	0.71	3490	3495	3545	9229	32419830
ORLY	3	-0.68	7250	7200	7220	115	829080
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	4	18.27	90300	106800	113450	4	443250
PEP	482	0.11	8550	8550	8660	19523	167850410
DJNJ3	0	0	1300	0	0	0	0
GILD	22	-1.24	32100	31700	32100	176	5604725
JPM	12	0	20625	20625	20775	95	1962600
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	0	0	5140	0	0	0	0
AMX	0	0	20550	0	0	0	0
GLW	8	-0.85	14600	14450	14575	196	2839850
UPST	9	2.33	10700	10900	10950	37	404550
LLYB	0	0	23070.691	0	0	0	0
NOW	6	-0.42	6990	6960	7030	46	320500
MSFTB	0	0	16700	0	0	0	0
GLDB	0	0	6850	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	25	0.65	22750	22725	23050	152	3480350
META	25	0.79	31300	31500	31725	256	8085625
EWJ	0	0	6750	0	0	0	0
CVX	174	-0.24	10125	10025	10175	7776	78525475
BKR	2	0.97	6140	6100	6200	34	209300
ADBE	71	0.22	10975	10975	11100	1619	17839050
ADGO	4	0.67	11100	11125	11225	13	145225
VALE	313	-1.25	5580	5470	5570	30239	166587900
ELP	0	0	31275	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	53	-0.38	12950	12875	13050	604	7809150
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	41	-0.76	6550	6490	6550	1532	9987090
DJNJ3	0	0	1355	0	0	0	0
IVW	51	-0.32	6110	6070	6120	3461	21090970
ZM	71	2.3	1955	1980	2015	1555	3101785
X	1	4	20000	20800	20800	8	166400
ARM	0	0	5580	0	0	0	0
GLOB	46	-1.21	6580	6450	6560	3037	19814750
EOAN	0	0	0.01	0	0	0	0
HOG	4	1.03	9680	9780	9840	28	275100
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	74	-1.78	11200	10825	11125	2191	23902200
QCOM	73	0.31	15825	15800	15975	923	14620250
MGLU3	0	0	1890	0	0	0	0
BB	2	0	1565	1565	1565	81	126765
AMD	311	-0.18	13400	13325	13500	16355	218871550
SATL	25	-4.67	4810	4550	4900	1179	5538450
WBO	1	0.56	1780	1790	1790	10	17900
VST	17	-0.67	7380	7320	7420	209	1537180
ERJ	22	-3.5	57100	55050	56500	161	8964650
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	577	-1.77	7320	7140	7300	48165	346250990
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54750	0	0	0	0
EBAY	29	0.17	42400	42300	43025	2051	87381225
CSCO	15	-0.16	14925	14875	15025	2208	32904625
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	1	1.33	6720	6810	6810	1	6810
IVW	1	-0.16	6080	6070	6070	50	303500
BBDC3	0	0	2775	0	0	0	0
QCOM	10	0.15	15775	15750	15900	83	1313525
EA	0	0	12225	0	0	0	0
HSY	26	-0.67	8840	8730	8910	613	5371470
NKEB	0	0	10385	0	0	0	0
BBAS3	5	-2.13	2575	2475	2585	752	1940930
NVS	2	-0.68	33025	32800	32800	10	328000
UL	14	-0.6	24900	24650	24925	128	3163025
NEC1	0	0	0.01	0	0	0	0
BBDC3	22	0	2800	2750	2895	1960	5498000
OXYB	0	0	9990	0	0	0	0
GILD	0	0	31550	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	45	-1.14	21750	21100	21750	351	7468050
GSB	0	0	45300	0	0	0	0
XLI	28	0.16	5990	5980	6050	1423	8522030
AAPL	151	0.42	11725	11700	11850	3123	36876650
STNE	16	0.76	5230	5200	5280	3119	16308250
C	46	-0.5	29500	29350	29650	1342	39457650
MA	29	1.1	20375	20400	20600	903	18472450
IEUR	38	-0.42	7030	6950	7040	1011	7075720
MO	5	-0.28	17575	17450	17525	23	401750
RBLX	8	-0.3	50000	49850	50200	33	1650875
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13000	0	0	0	0
XROX	1	14.74	4950	5680	5680	40	227200
GLD	49	0.7	7100	7130	7240	2347	16766850
CDE	0	0	8900	0	0	0	0
SBUX	3	-0.59	8450	8400	8530	20	169820
AEG	6	0.12	8260	8270	8330	43	355670
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	122	0	5960	5930	6000	2521	15037340
PEP.B	0	0	9900	0	0	0	0
VIV	3	-1.71	11675	11450	11525	20	229300
XLRE	1	-1.29	5400	5330	5330	2	10660
DOCU	15	0.86	4610	4625	4655	1131	5250240
IVE	30	-0.35	5580	5540	5600	654	3636690
RGTI	40	-1.79	8340	8120	8360	1843	15158310
AXP	4	0.87	22750	22925	23025	113	2591450
SONY	5	-0.51	3850	3830	3875	166	637775
LYG	21	-1	2490	2425	2490	1205	2949765
ABT	10	0.06	38950	38875	39175	149	5808950
VZB	0	0	12945.354	0	0	0	0
TSM	88	0.09	25750	25600	25850	912	23461275
TXR	35	0.12	8320	8250	8370	1738	14464670
XLB	3	-0.53	5660	5630	5670	121	682750
PFE.B	0	0	9585.768	0	0	0	0
XLK	0	0	5900	0	0	0	0
HPQB	0	0	49425	0	0	0	0
BK	0	0	52700	0	0	0	0
HUT	18	-5.93	98550	91850	94300	210	19489500
F	4	-0.2	12025	11975	12050	241	2886175
NKE	34	-1.14	6100	6030	6160	1433	8728630
VRSN	4	0	52700	52700	53000	7	369300
E	0	0	8610	0	0	0	0
MUX	16	-0.42	4745	4725	4830	475	2261300
UNP	9	0.19	13125	13125	13175	35	460050
KO	534	-0.59	16850	16725	16925	36985	620633025
UNH	599	2.14	10500	10625	10850	74435	799499675
TGTB	0	0	11141.01	0	0	0	0
PKS	1	6.24	16825	17875	17875	2	35750
ETHA	46	-1.25	4775	4665	4745	3863	18162330
PKS	21	5.13	17072.5244	17775	17950	208	3712250
BKNG	36	4.46	8950	9350	9680	430	4035190
BIOX	24	0.17	5860	5770	5950	1066	6287030
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	419	-0.94	4775	4665	4785	68099	320657290
RIOT	395	-6.44	3570	3290	3415	60991	203133935
TB	0	0	1612.227	0	0	0	0
SPGI	1	-0.75	13200	13100	13100	1	13100
F	60	-0.41	12050	11900	12125	1172	14065450
DOW	41	-1.05	5670	5600	5670	1851	10418090
ROKU	14	2.15	6490	6500	6630	545	3598120
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	-0.24	10275	10175	10250	37	377600
BABAB	0	0	10525	0	0	0	0
BBV	1	-1.67	17950	17650	17650	1	17650
NVDA	365	0.3	6610	6580	6980	24008	158916200
BIOXB	0	0	8290	0	0	0	0
SHEL	1	1.35	38775	39300	39300	2	78600
SE	2	0.82	6060	6060	6110	103	629180
LYG	0	0	2310	0	0	0	0
XLI	0	0	6010	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	8	-0.8	21750	21475	21600	300	6461950
KGC	5	0.44	17025	17100	17300	56	967750
BSN	0	0	472.107	0	0	0	0
MGLU3	4	2.89	1900	1955	1970	33	64860
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	155	-0.84	5940	5880	5940	3453	20359940
HD	18	0.36	13550	13500	13675	287	3892350
WFC.B	0	0	18944.503	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
MCD	21	-0.64	15425	15250	15525	33234	508559800
XLEB	0	0	54700	0	0	0	0
NFLX	77	0.59	29550	29525	29750	1033	30636475
ITUB	1	-0.76	7860	7800	7800	2	15600
COINB	0	0	13600	0	0	0	0
MDLZ	22	-0.38	5240	5200	5240	3599	18737560
XLY	5	-0.16	5900	5880	5930	84	494280
SID	149	-4.44	15175	14225	14550	4668	67294900
DHR	8	1.46	4090	4120	4165	859	3550490
KOFM	6	0	56500	56400	56600	56	3161900
JMIAB	0	0	7350	0	0	0	0
GSK	1	13.87	10274.8179	11700	11700	1	11700
SBS	0	0	49525	0	0	0	0
JPM	108	0	20700	20575	20850	2012	41592750
TM	42	-1.71	14600	14275	14425	488	6985675
GM	23	-1.15	9560	9400	9560	428	4043030
HUT	539	-6.19	99200	91200	96950	9712	905811600
T	99	0.7	10675	10675	10825	1415	15223600
HDB	40	0.05	43425	43375	43650	1885	81797650
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	19	-2.63	13275	12900	13100	319	4142450
SAP	7	-1.6	59200	58250	58500	105	6128750
BIOX	228	-1.83	6000	5650	5980	9765	57698740
PDD	68	-3.6	4850	4665	4715	2877	13463895
TXN	0	0	42675	0	0	0	0
FDX	18	-0.87	25775	25550	25900	235	6018375
LVS	0	0	25075	0	0	0	0
FXI	163	-0.83	8370	8250	8370	44500	367540100
COIN	14	-2.62	11450	11050	11175	292	3243375
IBN	0	0	38775	0	0	0	0
TMUS	1	-3.69	8650	8330	8330	14	116620
MUFG	0	0	14650	0	0	0	0
ABNB	4	0	10100	10025	10100	59	592825
MBG	0	0	0.01	0	0	0	0
ARCO	64	-0.69	17925	17725	17950	523	9326175
LMT.B	0	0	3940	0	0	0	0
TRIP	13	2.98	8380	8540	8630	741	6356510
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	26	-0.49	10175	10050	10225	1009	10223925
DOCU	0	0	4500	0	0	0	0
TMUS	1	0.83	8350	8420	8420	14	117880
GLOBB	0	0	6640	0	0	0	0
XLF	65	-0.25	29825	29675	30025	1400	41720450
DE	26	0.33	14875	14850	15025	148	2205850
SDA	19	-1.21	1650	1585	1660	2045	3343095
BNG	0	0	18350	0	0	0	0
NVSB	0	0	10800	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
XLE	2	-0.31	48275	48125	48200	7	337325
DEO	34	-1.04	21475	21250	21450	269	5730950
ABBV	29	-0.22	21750	21625	21975	266	5781800
SNA	0	0	59000	0	0	0	0
AMX	6	0.12	20550	20575	20625	82	1690275
OXY	107	-0.1	9750	9690	9780	31666	308051520
XOMB	0	0	15025	0	0	0	0
GRMN	0	0	79850	0	0	0	0
STLA	4	-1.84	2445	2385	2400	68	162620
TEAM	11	0.37	5300	5280	5320	69	366130
MSI	4	0.1	24650	24575	24675	44	1081500
CVX.B	0	0	12670.047	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
HD	1	2.66	13150	13500	13500	4	54000
MDT	0	0	25250	0	0	0	0
FCX	2	-1.78	15400	15125	15225	101	1527725
AAPLB	0	0	12100	0	0	0	0
PANW	1	0.68	4380	4410	4410	3	13230
AIG	0	0	19175	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	1	5.39	1575	1660	1660	1	1660
GE	59	0.84	35475	35775	36075	1284	46101700
BA..B	0	0	10290	0	0	0	0
ZM	4	1.53	1960	1985	2015	144	289625
UBER	1	1.14	52250	52850	52850	2	105700
HSY	0	0	8900	0	0	0	0
MRK	0	0	18300	0	0	0	0
SONY	44	-0.77	3880	3830	3885	924	3562460
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	42	0.36	20725	20675	20875	1135	23594275
PATH	7	1.87	7470	7510	7610	35	264600
GOGLB	0	0	3130	0	0	0	0
ARKK	9	-1.03	6740	6660	6750	120	801500
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	574	-2.04	2450	2370	2460	142620	340104885
ADP	1	-0.23	63700	63550	63550	6	381300
BB	50	-1.25	1600	1540	1600	6271	9843085
SID	5	-3.54	15500	14250	14950	34	492225
V	8	0	23425	23425	23575	34	797550
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	605	-2.05	21900	21075	21550	45617	970405100
LAR	4	-2.58	2130	2075	2080	11	22870
LLY	144	-0.82	15225	15025	15350	3156	47784700
HPQ	17	-1.95	33200	32475	33175	45	1475475
VZ	4	0.19	12700	12675	12775	38	484300
NVDAB	0	0	6360	0	0	0	0
ASML	1	-1.58	6290	6190	6190	1	6190
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	13	-1.45	37750	37150	37575	75	2795825
IFF	0	0	6700	0	0	0	0
ETSY	17	1.62	3700	3690	3790	978	3640095
HMY	17	0.44	16950	17000	17225	580	9917750
CAAP	4	1.38	97650	98350	99000	59	5805600
MUFG	4	-2.41	16550	16100	16175	23	370900
COIN	300	-3.22	11625	11075	11275	32712	364218325
ROKU	0	0	6450	0	0	0	0
OXY	4	0.1	9760	9700	9770	176	1707300
RBLX	1	1.82	49250	50150	50150	19	952850
TRVVB	0	0	45633.3415	0	0	0	0
ABEV	39	-0.68	8800	8690	8850	1773	15556440
GLD	425	-0.14	7140	7120	7200	55940	400093080
LRCX	30	1.14	1740	1745	1770	4015	7052500
PINS	0	0	5190	0	0	0	0
IBIT	60	-1.77	7310	7140	7270	3561	25558200
AVY	0	0	11725	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
AXP	46	0.54	22975	22900	23100	373	8575450
VOD	2	0.2	12075	12100	12100	203	2456300
C	0	0	29350	0	0	0	0
EFX	1	0.39	18900	18975	18975	1	18975
IWM	12	0.3	24200	24100	24275	47	1138150
ADS	0	0	3827.5739	0	0	0	0
SUZB3	0	0	10800	0	0	0	0
LND	2	0.11	4475	4480	4485	18	80685
EFX	0	0	17488.9091	0	0	0	0
DISNB	0	0	10750	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
LAR	71	-1.9	2105	2050	2100	25607	53108415
BIDUB	0	0	10900	0	0	0	0
BSBR	12	-0.8	6230	6150	6250	252	1555930
DIA	178	-0.4	24900	24750	25025	3203	79550575
IFF	0	0	7540	0	0	0	0
JD	9	-1.68	9500	9330	9400	201	1879920
AI	37	-1.78	5610	5450	5590	2562	14122190
MSFTB	0	0	5154.25	0	0	0	0
PLTR	253	1.03	48250	48350	49200	43591	2134987575
TRVV	3	2	52500	53500	53600	22	1177700
BCS	0	0	20300	0	0	0	0
WMT	189	-0.47	6370	6330	6410	11674	74176150
PSX	3	-0.11	22325	22275	22300	13	289875
CAH	0	0	56200	0	0	0	0
ORCL	1	-0.07	63150	63100	63100	10	631000
PHG	5	-1.1	5440	5380	5440	85	457930
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	28	-0.5	5940	5910	5960	1480	8769730
BKR	2	10.03	5680.1369	6250	6250	7	43750
AMZNB	0	0	716	0	0	0	0
BABA	30	-1.93	15525	15225	15375	938	14335550
JNJ.B	0	0	11100	0	0	0	0
PEP	45	-0.11	8570	8530	8660	865	7434430
XLB	2	-1.4	5690	5610	5620	83	466030
CX	4	-0.35	8420	8390	8450	240	2025180
DIA	18	0.1	24725	24725	24875	214	5305750
CAH	1	-0.16	60450	60350	60350	6	362100
WBA	111	0	4370	4370	4445	7934	34789130
LMT	7	0.18	27550	26000	28075	32	866150
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	259	-3.37	3995	3780	3915	78058	298545400
BP	26	0.87	6830	6770	6890	334	2273450
YZCA	0	0	0.01	0	0	0	0
QQQ	345	0.16	30575	30550	30775	6520	199725225
GPRKB	0	0	12300	0	0	0	0
SYY	4	0.23	10550	10575	10700	33	350025
MSFT	58	-0.13	17875	17850	18150	628	11298450
CSCO	1	-0.16	14875	14850	14850	2	29700
BPA11	0	0	8290	0	0	0	0
TWLO	3	1.18	3790	3795	3835	55	209565
GT	22	1.34	6680	6760	6890	352	2402980
NMR	0	0	5992.0801	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
BITF	481	-6.7	6260	5750	6120	17851	104900200
AAPLB	0	0	13325	0	0	0	0
PRIO3	0	0	4075	0	0	0	0
AMZN	151	0	1670	1665	1685	6338	10591625
BABA	361	-2.24	15600	15200	15450	14535	222406150
AVY.B	0	0	16966.162	0	0	0	0
LMT	32	-0.26	27900	27675	28325	259	7238500
MRNA	33	-1.49	1670	1615	1655	1867	3054060
TM	0	0	14625	0	0	0	0
VOD	18	-1.01	12275	12100	12225	334	4053200
BA	29	0.61	9810	9820	9900	600	5912750
F.B	0	0	13814.54	0	0	0	0
GE..B	0	0	31275	0	0	0	0
BPA11	0	0	8190	0	0	0	0
LREN3	4	3.01	3650	3755	3760	138	518855
SPCE	54	-5.38	8360	7890	8300	676	5397860
HAL	8	1.49	11700	11725	11875	22	259825
ING	2	-2.27	8370	8180	8260	33	270020
HON	1	-0.6	33300	33100	33100	1	33100
CDE	26	2.74	9470	9670	9900	880	8634290
RTX	0	0	30750	0	0	0	0
MSI	0	0	23950	0	0	0	0
ASR	3	-0.31	18909.0363	18825	18925	17	321050
PM	2	-5.78	12100	11375	11400	55	626375
ITUB3	0	0	7050	0	0	0	0
VIVT3	0	0	5720	0	0	0	0
BITF	22	-5.35	6160	5790	6050	257	1506400
BBDB	0	0	2520	0	0	0	0
XLE	84	-0.51	48525	48100	48525	1161	56131625
AKO.B	5	-0.33	30125	30000	30025	21	630500
MDT	14	1.15	23800	24000	24125	52	1251300
JNJ	128	-0.41	12000	11875	12075	3872	46236775
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
PETR3	0	0	7000	0	0	0	0
PM	11	-0.42	11650	11375	11750	165	1890575
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1640	0	0	0	0
LRCX	3	0.57	1740	1745	1750	47	82050
TSLA	136	0.8	28050	28200	28625	8113	229744475
HAL	0	0	11650	0	0	0	0
RIO	95	-1.67	8950	8760	8910	1829	16150070
NGG	0	0	33500	0	0	0	0
RACE	4	0.9	6660	6680	6720	15	100240
MRK	39	-1.5	18225	17900	18250	821	14848775
B	326	0.22	11075	11025	11275	40043	446096150
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	24	1.86	1075	1080	1110	4200	4574930
IP	0	0	14091.4635	0	0	0	0
NU	53	2.14	6980	7070	7200	3690	26364480
AAP	7	3.98	4145	4310	4385	112	484535
NMR	1	-0.13	7170	7160	7160	1	7160
TGT	58	0	4740	4690	4780	3527	16668355
EBAY	3	-0.41	42550	42375	42625	4	169750
GLOB	533	-1.96	6620	6430	6580	85113	554566970
CSNA3	4	-5.29	1890	1790	1810	15	27110
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	4	0.35	20900	20900	21100	8	167475
CRM	66	-0.13	18000	17900	18100	2176	39078925
TGT	3	-0.42	4725	4685	4705	925	4349425
NVDA	1892	0.6	6600	6600	6660	182670	1211776380
EA	10	0.53	12259.0917	12275	12375	20	246750
XLC	5	1.6	6240	6280	6340	235	1487500
FMX	0	0	19325	0	0	0	0
ADGO	106	-0.22	11175	11100	11250	29775	333288250
SLV	0	0	5980	0	0	0	0
XPEV	8	0.17	5710	5680	5760	147	844080
PBRB	0	0	16500	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
CRM	5	-0.55	18000	17900	18050	17	306575
BA	0	0	9800	0	0	0	0
JOYY	6	3.69	10825	10925	11225	1223	13520800
SPYB	0	0	34475	0	0	0	0
JOYY	0	0	7490	0	0	0	0
KB	0	0	36450	0	0	0	0
NIO	304	0.46	1085	1080	1110	85845	93645750
AI	0	0	5320	0	0	0	0
TSLA	1037	0.17	28275	28200	28600	47783	1354985450
QQQ	44	0.49	30500	30500	31800	355	10873625
PFE	31	-1.29	6940	6550	7100	612	4097370
TMO	1	1.17	21300	21550	21550	3	64650
LAC	16	-1.56	3200	3150	3270	813	2622225
PYPL	96	0.47	10450	10425	10550	3127	32801175
NUB	0	0	6890	0	0	0	0
JBSS3	0	0	8750	0	0	0	0
BBD	418	0.59	3340	3330	3380	58528	196467695
PANW	35	0.56	4410	4400	4460	4704	20813340
HMY	306	0.58	17000	16950	17350	5253	89900250
IBB	0	0	5320	0	0	0	0
EWJ	48	-1.58	6300	6170	6250	1163	7209610
BAS	0	0	0.01	0	0	0	0
XYZ	39	0	3630	3595	3645	4544	16428950
AVY	1	-0.63	11875	11800	11800	2	23600
TMOB	0	0	6024.503	0	0	0	0
LLY	28	-1.3	15300	15100	15225	416	6327100
IWMB	0	0	13266.77	0	0	0	0
PBRB	0	0	16425	0	0	0	0
TWLO	0	0	3640	0	0	0	0
WBA	8	-0.45	4410	4375	4405	227	994890
KMB	0	0	25825	0	0	0	0
TTE	7	-0.21	22975	22825	23000	56	1282750
ARCO	3	0.42	17750	17725	18000	3	53550
IP	1	-0.52	14275	14200	14200	2	28400
SBSP3	0	0	23825	0	0	0	0
ISRG	4	-3.42	7300	7000	7300	13	92300
UGP	3	-1.7	3525	3465	3475	131	453975
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	7	0.68	29350	29500	29800	45	1333300
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	1	1.9	5760	5870	5870	2	11740
CAT.B	0	0	21406.415	0	0	0	0
NTES	11	0	10375	10375	10600	160	1666750
NOKA	5	0.15	6300	6290	6340	89	562580
MOS	0	0	7780	0	0	0	0
SHEL	19	-0.19	39075	38800	39175	139	5414150
CLS	5	-0.28	6950	6760	6930	22	150460
NTES	0	0	10100	0	0	0	0
NXE	5	1.6	7480	7500	7650	89	679710
NOKA	0	0	5710	0	0	0	0
FNMA	1	0	11000	11000	11000	40	440000
AMZN	1234	-0.29	1680	1665	1690	79547	133191090
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	26	-2.17	12625	12275	12575	361	4481075
TXN	8	0.81	42950	43250	43475	34	1475625
PINS	2	-0.57	5230	5200	5230	6	31290
SNOW	18	0.37	8060	8010	8150	963	7779250
PHG	0	0	5470	0	0	0	0
SE	45	-0.16	6050	6040	6140	1827	11116710
ANFB	0	0	263160	0	0	0	0
AMAT	3	1.6	37500	37975	38225	14	534525
COST	26	0	24875	24825	25100	412	10279950
BIIB	15	0.64	11575	11600	11725	182	2124300
JD	186	-2.3	9540	9320	9440	4501	42122310
PETR3	23	-1.41	7080	6950	7100	692	4860020
SAP.B	0	0	3957.698	0	0	0	0
TMO	13	0.81	21475	21450	21650	112	2411050
JPMB	0	0	17800	0	0	0	0
AEM	0	0	22800	0	0	0	0
ANF	426	17.33	90300	105100	116700	16974	1883516900
INTC	23	0.2	4800	4800	4830	1275	6120760
NXE	0	0	7000	0	0	0	0
BSBR	1	-0.96	6220	6160	6160	8	49280
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
HON	0	0	32275	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
T	6	0.69	10725	10700	10800	99	1063400
GOOGL	1689	-0.14	3510	3500	3550	160065	562632385

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD29C	8	1.37	74.23	74	75.25	2323	1738.44
TX25D	0	0	0.9443	0	0	0	0
AL41	1315	0.27	73450	73000	74580	1181052	869653543.7
TTM6X	1	0	109.5	109.865	109.865	649997441	714119688.55
TZV6D	0	0	80.38	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
BPOB7	359	0.18	112500	111580	113410	1462386	1646910525.8
TXD7C	0	0	0.1	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
AE38X	1	0	82821.42	83600	83600	3490470	2918032920
AL35	572	0.47	80150	80150	81130	1821206	1465852068.1
TXM6C	0	0	0.1	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
GD30D	422	0.28	69.96	69.81	70.28	594525	416890.95
COY27	0	0	139.3	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	14	0.32	23320	22685	23395	33000	7624400
TTJ6Y	0	0	0.089	0	0	0	0
TX31X	0	0	640	0	0	0	0
PAP0	0	0	22300	0	0	0	0
GD38C	4	-0.08	73.24	73.18	73.36	10487	7692.82
BPA7C	0	0	98.61	0	0	0	0
BPA7D	13	-0.24	99.82	98.5	99.58	16239	16068.58
CO21X	0	0	40470	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TX26	246	0.27	1443.5	1434	1450	5466345	78981017.24
AL35C	13	0.67	68.24	68.31	68.75	2689	1839.13
TX28	245	0.28	1585	1580	1595	7945233	126090339.37
BPD7C	17	-0.36	94.09	93.75	93.89	29625	27778.98
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
BB7DY	0	0	59	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
TXO5X	4	0	117.3467161	117.3	117.45	16395000000	19240927500
DIP0D	0	0	690.0123	0	0	0	0
DICPX	0	0	40800	0	0	0	0
AL41D	2748	0.03	63.3	63	63.5	1116701	706858.67
TY27P	0	0	0.01	0	0	0	0
AL35D	905	0.24	69.14	68.15	69.49	1760187	1218710.99
BPY6Z	0	0	96.75	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
PARP	14	-6.52	22680	21200	22240	303874	67166930.6
TVPED	0	0	1.1	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
GD38	233	0.74	85730	85150	87750	143558	123796779.5
BPB7Z	2	0	95.63	96	96	2083334	2000000.64
TE6Z	0	0	0.093	0	0	0	0
TZX27	61	0.58	238	235.6	239.95	11766732	28016426.96
AL29	263	0.74	84300	82880	85970	130275	110451864.5
BC28D	0	0	4.9471	0	0	0	0
PMD25	0	0	204	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
PAP0	0	0	21100	0	0	0	0
AL30Z	2	0	67.1976401	67	68	2952151	1999999.99
GD46Y	0	0	63	0	0	0	0
AL30	53449	0.69	78810	78830	80790	137188462	108674935494.3
AL30	21021	0.53	78980	78890	79540	80816866	64062627551.2
TVPAC	0	0	2.25	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
GD38Z	0	0	73.47	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CUAPY	0	0	22	0	0	0	0
CO26D	9	-0.3	19.7	19.64	20	29000	5764.4
T13F6	424	0.46	118.05	117.7	118.7	9818059165	11625548066.17
TVPEC	0	0	5.79	0	0	0	0
CO26	0	0	22835	0	0	0	0
AL41D	372	-0.15	63.4	63.04	63.79	85533	54143.12
BPD7X	0	0	109164.614	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
CUAP	56	0.54	27670	27205	27995	76219	21135843.3
GD30X	0	0	82005	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
TZV5X	6	0	113996.4	113500	115485.9	15682319	17957595999.8
GD38Z	0	0	73.6	0	0	0	0
PBY26	4	0.72	104.15	103	104.9	530723	551590.43
TXD6C	0	0	0.141	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TZV6C	0	0	72	0	0	0	0
GD46D	56	0.19	66.89	66.82	67.15	74501	49914.78
TXM6D	0	0	0.128	0	0	0	0
BPD7C	155	-0.15	94.15	93.75	94.1	1199116	1127107.85
PM29C	0	0	56.8473	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
BB37D	47	0.76	74100	73470	75000	14961	11106103.6
AL29D	227	0.39	72.75	72.1	73.17	190208	138544.48
CHAQC	0	0	0.01	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TTM26	185	0.73	109.4	108.6	110.25	360195325	395960186.42
PMJ5Z	0	0	0.08	0	0	0	0
NDT25	36	0.57	86400	86400	87200	53363	46277391.9
BC7DC	0	0	11.625	0	0	0	0
GD35Z	1	0	69	69	69	2173913	1499999.97
CUAP	11	0.59	27640	27490	27805	3348	923939.15
NDT1C	0	0	9.6974	0	0	0	0
TXY5X	0	0	120.85	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
C27DX	0	0	39932	0	0	0	0
NDT25	5	0.7	86340	86430	87300	214	186105.6
GD30D	602	0.15	70.09	69.85	70.4	1431920	1003525.25
TD5X	2	0	145.75	146	146.084	1016619000	1484277699.96
TX31D	0	0	0.618	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
T15D5	282	0.54	145.6	145.5	146.45	829600984	1213079295.5
TE6X	1	0	116.025	116.967	116.967	125000000	146208750
TD5X	1	0	145	146	146	16619000	24263740
TXO6Z	0	0	0.091	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
BPA7D	35	-0.83	100.5	99.45	101.35	57615	57331.21
PAY0D	0	0	20.12	0	0	0	0
TTS6X	0	0	106.7	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
T15E7	144	1.66	105.25	103.7	107	1970348815	2093579687.3
TZV25	126	0.79	113800	113000	115190	9287476	10631217749.4
TTJ26	259	0.83	107.65	107	109	3550381056	3845220678.29
BPC7D	489	-0.15	95.11	94.02	95.2	657627	624082.71
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	151	-0.19	95.04	94.01	95.2	226784	215326.33
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	1	0	108.235	106.15	106.15	3000000000	3184500000
TZX6Z	0	0	0.225	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TE6X	1	0	101.75	116.9	116.9	125000000	146125000
AL30Y	0	0	68.032	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
C21DD	0	0	34	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
CO26D	0	0	20	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
GD38C	25	0.57	73.26	73.19	73.75	63671	46766.6
TZX6Z	0	0	0.225	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
C27DX	0	0	25000	0	0	0	0
TX28C	3	2.89	1.208	1.243	1.32	65	0.83
AL29D	149	0.34	72.84	72.25	73.14	117827	85786.08
GD46D	41	-0.02	67.15	65.56	67.14	66479	44314.5
AE38X	2	0	82690	83659.093	83802.4	4192717	3508595383.37
BB7DX	0	0	73521	0	0	0	0
DICP	34	0.48	40850	39200	41050	79012	31332500.65
T13F6	95	0.55	117.95	117.9	118.95	74456273	87998889.51
TXD6X	0	0	185.05	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
S24DD	1	0.64	78	78.5	78.5	28	21.98
CO26X	0	0	23012.5	0	0	0	0
BPC7X	0	0	109164.614	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TZXO5	76	0.21	117.15	117.25	121	117056322	137613343.09
PMD5X	0	0	181.92	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
CO26X	0	0	23000	0	0	0	0
TTS6X	2	0	106.1335716	104.7	106.25	10000000000	10501000000
BA7DY	0	0	65	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TXD7Z	2	-1.37	0.145	0.143	0.144	696872571	1000000
CO26Z	0	0	23.32	0	0	0	0
DIP0D	0	0	31	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
COD7X	0	0	117	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TXD7X	2	0	168.25	169.018	169.798	592465753	1004044999.28
BPY6Y	0	0	96	0	0	0	0
TXM6X	2	0	161.15	157	159.75	670907383	1071199591.31
BC37D	5	0	71810	71800	71810	55	39494.3
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TX26	1137	0.24	1445.5	1437.5	1451	204399124	2960397156.61
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
TZX8X	2	0	216.25	213.426	216.127	1072000000	2311425420
BPJ5D	6	3.28	18.315	18.917	19.994	12200	2365.11
TZX5Z	0	0	0.172	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TVPP	1	-2.76	18.1	17.6	17.6	1000	176
TO26C	0	0	3.7068	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TJ6Y	0	0	0.092	0	0	0	0
TTJ6D	1	-5.2	0.096	0.091	0.091	2000000	1820
AL30Z	0	0	67	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
BPOD7	699	0.23	110280	109230	112740	1926478	2128243180
CUAPC	0	0	6.3044	0	0	0	0
AL30D	49022	0.36	67.99	67.8	68.29	108929709	74182343.03
AL41Y	0	0	63.3	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
PMM29	1	1.01	67780	68470	68470	1000	684700
TTM6Y	1	4.39	0.091	0.095	0.095	1052631579	1000000
T30J6	289	0.79	106.9	106.25	108	6008588895	6457816980.72
TD5D	0	0	0.102	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TZXO6	83	0.18	105.7	104.2	106	1332598262	1409884750.28
TXD6Z	0	0	0.159	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TZXM6	98	0.25	159.6	159.1	164	690121335	1103285452.51
TTS26	46	1.4	106.65	107	110	33880421	36369490.31
TZX7D	0	0	0.15	0	0	0	0
AL29	628	0.77	84320	83800	85990	800770	678772110.7
TVPYC	0	0	0.69	0	0	0	0
TXD6X	0	0	180	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL29C	46	0.77	71.9	71.93	72.49	74725	53824.05
TZX7X	0	0	232.26	0	0	0	0
GD41	593	0.65	74530	71500	76120	292254	218177909.2
AE38Y	0	0	71.1	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
C21DZ	0	0	46	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TZX5X	0	0	237.769	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.548	19.136	19.269	1660698	318895.53
AL30X	0	0.37	78658	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
GD41Z	0	0	64	0	0	0	0
BPB7C	182	0.19	95.81	95.8	96.2	2052370	1969620.81
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
GD46	130	3.22	77500	77390	80000	105558	82361303.3
TXO5Z	0	0	0.1	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	6	2.42	111.5	110.05	114.2	1480000	1689745
GD30	826	0.91	80800	81230	81860	1312158	1070049421.1
TTJ6D	0	0	0.093	0	0	0	0
T30J6	48	1.45	106.2	106.2	107.75	89134433	95494513.86
GD38	1265	0.58	86000	85610	86670	3174099	2741755849.6
BB37D	24	0.54	73850	73460	74540	16356	12135354.1
TVPAX	0	0	184.275	0	0	0	0
S24DX	0	0	85300	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL35X	0	0	79220	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
DIP0	24	-1.43	41100	40350	41500	13164	5336872.95
BC37D	2	-0.69	72300	71800	71800	50	35900
GD38Y	0	0	74.388	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TXM6X	3	0	158.355	157.092	159.866	2670907383	4268972826.1
BPY6C	41	0.16	98.09	97.59	98.25	105400	103541.59
GD29	214	-0.59	88860	87000	88850	185628	163322733.6
NDT5X	0	0	111000	0	0	0	0
PBY6X	0	0	104.8	0	0	0	0
DICPD	2	-0.08	35.2	35.17	35.17	43	15.12
AL41X	1	0	72500	73400	73400	2000000	1468000000
TXD5X	1	0	205	204.921	204.921	916157702	1877399524.52
COD7	0	0	116.75	0	0	0	0
TZXD7	54	0.35	168.4	168.05	169	561350068	947489877.17
DCO24	0	0	87.715	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
AL41	337	0.24	73460	73160	73950	283925	209025256.3
TTD6Z	0	0	0.091	0	0	0	0
BPA7C	44	-0.69	99.25	98.5	98.77	205281	202449.09
BPY6X	0	0	114000	0	0	0	0
TZX25	134	0.08	237.5	237.1	238.2	415526289	987327629.95
BAD25	0	0	0.01	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD29D	52	0.82	75.4	74.8	76.49	29398	22220.43
GD30Y	0	0	70.84	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
GD38X	1	0	86112	86060.789	86060.789	2100000	1807276569
TTM6X	3	0	109	109.8	110.58	2755260599	3037697190.34
TTJ6X	7	0	107.6	108	108.6	11000000000	11909600000
TZX6Y	0	0	0.228	0	0	0	0
T17O5	46	-0.52	142.95	142.05	143	22132546	31505511.44
TZV6Y	0	0	86.312	0	0	0	0
TZVD5	16	1.74	109100	108000	111000	45821	50420922
NDT5D	1	-0.55	73.51	73.1	73.1	330	241.23
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
BA7DD	137	0	70	69.68	70.97	372465	260980.97
TZX27	4	0.46	236.95	236.95	239.85	261501	624427.4
NDT5D	11	0.46	74.5	73.11	74.85	8713	6447.71
EF25D	0	0	62	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TZX8X	2	0	213.7229262	213.3	216	1072000000	2310066000
TX31C	0	0	0.618	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	2	0	68.1611376	67.737	68	1481563	1005500.15
CEDI	0	0	19000	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
PM29Z	0	0	57.637	0	0	0	0
T15D5	85	0.44	145.55	145.4	146.95	49837701	72682378.99
TD5Z	0	0	0.125	0	0	0	0
TTM6D	7	0	0.096	0.096	0.096	3125000	3000.01
AE38C	3	0.78	71.23	71.33	71.79	329	235.68
TTM6D	13	0	0.096	0.096	0.096	14076243	13513.19
BPA7X	0	0	112856.31	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
GD41Z	0	0	63.752	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TTD26	346	1.55	106.45	106.45	108.2	7088630099	7614678472.14
TX31C	0	0	0.618	0	0	0	0
DICP	134	0.15	40900	40650	41070	422344	172658006.55
TU27C	0	0	7.462	0	0	0	0
TO26	50	0.46	86.8	86.7	87.2	62787627	54625264.6
PM29D	15	0.5	59	56	59.5	29000	16958.5
GD35D	10448	0.17	69.75	69.26	70.2	3771616	2632863.95
TXD5Z	0	0	0.146	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
CO21D	0	0	40100	0	0	0	0
BPOC7	198	0.4	109870	109420	111000	200342	220829794.1
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BPOB7	52	0.41	112160	111050	112800	26827	30192447.4
BA25X	0	0	107.95	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TVD5X	1	0	108900	111500	111500	2000000	2230000000
C21DC	0	0	33.1	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
GD41Y	0	0	64	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TZXD6	13	0.13	184.95	180.2	185.2	6235239	11507577.93
GD30C	280	-0.07	69.5	69.15	69.58	1370505	951510.84
TTS6Y	0	0	0.094	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TZXY5	53	0.09	120.95	120.95	122	20348336	24626688.6
TXD6D	0	0	0.139	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
AE38Z	1	0	71.4	71.2	71.2	702247	499999.86
TZV5C	0	0	84.44	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
CO27D	0	0	112770	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
GD41X	0	0.52	74112	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
DICPX	0	0	39700	0	0	0	0
BA37D	115	0.14	81300	80870	82740	147963	120925958.7
TX31D	0	0	0.61	0	0	0	0
BPC7Z	0	-0.05	94.05	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
PMM29	16	1.17	68000	67600	68870	48000	32730500
T17O5	202	0.28	142	141.8	142.8	610454963	869513811.96
TZX8Z	0	0	0.177	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TZXM7	44	0.33	134.95	133.65	135.9	854806769	1154996766.8
TVY0Z	0	0	8.86	0	0	0	0
AL35	1803	0.56	80220	80220	80800	5059876	4075518545
GD29	62	1.21	87230	87020	88440	18642	16394115.2
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
TZX28	43	0.23	216	214	218.2	51717232	111819192.55
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	67089.468	0	0	0	0
GD35X	2	0	80636.4	81193.84	81332.16	1445922	1174999594.86
TXM6Y	0	0	0.121	0	0	0	0
BPD7D	363	-0.62	95.6	94.61	96	554539	526731.61
TE7Y	0	0	0.067	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TX26C	9	2.02	1.235	1.25	1.3	2443	30.81
TTS26	228	1.26	106.85	106.85	108.2	6203153557	6658563871.57
CY27X	0	0	120.7	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
TTD6X	1	0	106.3333333	106.575	106.575	1096669511	1168775531.35
TZXD7	4	-1.72	171.3	168.35	168.55	2361541	3979292.16
TX25C	0	0	1.065	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
GD41X	1	0	74589.84	74552.66	74552.66	1900000	1416500540
BPY6C	240	0.3	98	97.52	98.43	791500	775423.72
AL35Z	0	0	68	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
AE38D	817	0.41	72.1	71	72.45	1525924	1101654.75
TTD26	53	1.5	106.4	106.55	108.15	92778908	99324875.23
TZX8C	0	0	0.13	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TO26	167	0.35	86.89	86.05	87.39	575434783	501709461.39
TO26Z	0	0	0.068	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
BPY26	133	0.47	114760	114630	115410	509400	586755790
GD30C	191	0.31	69.34	69.13	69.6	580440	402922.08
BC28X	0	0	88	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TVPA	21	3.85	2306	2300	2395	31244	741167.95
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TO26D	2	0	0.076	0.076	0.077	4911	3.74
TXO5Y	0	0	0.097	0	0	0	0
TX26D	1659	0	1.245	1.229	1.27	826592	10307.91
TZV5Y	0	0	95.29	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
BB7DD	6	0.62	63.9	63.9	64.3	5061	3254.14
TX26Y	0	0	1.247	0	0	0	0
GD38X	1	0	85554	86000	86000	2100000	1806000000
TZXO5	8	0.04	117.25	117.15	117.65	1810796	2124988.23
BPA7Y	0	0	99.74	0	0	0	0
GD41D	520	0.26	64.37	63.96	65	149006	95826.01
TTJ26	33	1.02	107.5	107.55	108.75	46013396	49655898.76
BC28C	0	0	0.01	0	0	0	0
PBY6X	0	0	104.878	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30X	0	0	80512.8800106	0	0	0	0
GD30	1618	0.25	81400	81260	81970	10089815	8230279873.3
BAS6D	0	0	0.081	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	165	-0.21	95.1	94.6	95.7	283626	269179.04
TZXO6	8	0.14	105.75	105.25	105.9	1920237	2033504.99
TF6Y	0	0	0.102	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
GD35	3027	0.28	81000	80880	81500	17699551	14369904519.1
TXD7Z	0	0	0.145	0	0	0	0
AL29C	14	0.05	72.16	71.87	72.3	16856	12164.45
BPOC7	844	0	110300	108560	111250	2072160	2286852741.9
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	3	0	115362	113580.227	115067.74	8654139	9869623456.87
TE7Z	0	0	0.084	0	0	0	0
TZXY5	7	0.04	120.85	120.9	121	7836350	9476916.44
BA37D	372	0.11	81400	80710	83700	1523809	1243441646.9
TXM6Z	0	0	0.132	0	0	0	0
TXY5X	4	0	120.821	119.748	121.06	14941176471	18054200000.48
BPA7Z	0	0	98.91	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TO5X	5	0	141.85	142.084	142.5	8040000000	11436033600
TX26Z	0	0	1.557	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TX31	37	0.34	955.7	940.2	960	536647	5096324.7
SFN7X	0	0	110	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
GD35C	30	-0.01	69.1	68.4	69.15	95300	65675.37
BPJ5C	2	9.49	17.78	19.468	19.468	4800	934.47
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	0	0	204.8	0	0	0	0
T15E7	36	1.08	105.8	103.6	106.95	72856811	76897219.14
AL35D	334	0.3	69.1	68.86	69.44	410066	283278.41
BC28Z	0	0	0.59	0	0	0	0
TZX26	207	0.28	261.8	259.3	263	346468102	907489482.11
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BPOA7	133	-1.14	117160	115460	118220	667114	772108550.2
CUAPC	0	0	23.3	0	0	0	0
BA7DC	11	0.21	69.21	69.07	69.59	54761	37948.39
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	30	-0.25	70.22	69.75	70.8	49017	34296.56
TZXD6	85	0.1	185.25	184.8	185.5	929932096	1723466707.21
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TVY0	0	0	3000	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	6	0.36	68.34	68.3	68.59	86809	59482.43
JUS2D	0	0	5.8783	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
TVPP	50	-0.57	17.71	17.55	18.099	10246156	1801734.56
GD29D	182	0.98	75.25	74.54	76.5	118534	89656.46
TZV5Z	0	0	98.6	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TX25X	0	0	1202	0	0	0	0
GD41C	78	0.14	63.74	63.49	64	118985	75794.11
AL41C	65	0.38	62.56	62.51	62.8	139842	87612.96
GE29	0	0	41243.6574	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
GD29C	11	0.09	75.13	74	75.26	10930	8149.22
GD41D	4877	0.13	64.5	63.96	64.98	1309514	842873.46
BA7DC	49	-0.3	69.48	69.01	69.95	119652	83028.55
BPJ5D	3	-0.58	19.091	18.98	19	5100	968.98
TU27X	0	0	59000	0	0	0	0
AE38	1677	0.71	83650	83150	84990	4203973	3530595903.4
TTM6C	0	0	0.092	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TXM7X	0	0	134.9857143	0	0	0	0
BPY6D	636	0.06	99.19	98.57	99.38	2863600	2836639.38
PMJ25	0	0	6.6019	0	0	0	0
AL41X	0	0.2	73301.4	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
BAD25	0	2.93	68930	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
TZV25	3	1	113610	114610	115130	26505	30377402.7
TZX5C	0	0	0.117	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TX25	70	-0.56	1242	1235	1244	593962	7356633.78
TXO6Y	0	0	0.086	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	116	0.22	110220	110020	111040	125923	139085276.7
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	70	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	1	0	117.6	118.333	118.333	2017101391	2386896589.01
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	2	0	141	142	142	5040000000	7156800000
TX26X	0	0	1436	0	0	0	0
GD35C	133	0.55	68.92	68.66	69.3	1570577	1084414.1
AE38D	177	0.56	72	71.7	72.42	220059	158926.97
BPJ25	16	-5.57	23390	22085	23040	52400	11921625
TZX5Z	0	0	0.179	0	0	0	0
SA24D	0	0	88500	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	495049504	500000
AL35Z	1	0	68.6	68.68	68.68	728013	499999.33
TE7Y	0	0	0.063	0	0	0	0
SA24D	5	1.6	90450	90000	92000	161	147990
C24DC	0	0	0.01	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPY26	753	0.46	114900	112300	115630	6441800	7429141430
BPD7Z	0	0	93	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TJ6X	2	0	104.725	106.623	107.063	636839446	679179416.07
CO24D	0	0	115061.372	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
GD41C	19	0.53	63.59	63.55	64.67	9141	5835.93
GD35	1192	0.48	80770	80840	81470	4300120	3488767109.2
TJ6Z	0	0	0.086	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
BDC28	42	-0.58	112	109	112.45	20770000	22845986.5
TX26Z	0	0	1.611	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BPB7C	1	-0.2	95.85	95.65	95.65	1448	1385.01
CO21D	0	0	40210	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AE38C	37	0.46	71.33	70.9	71.79	57105	40798.04
AL30D	10974	0.38	68.01	67.71	68.29	34848038	23736194.46
BPJ5X	0	0	21500	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
AL35X	0	2.09	79046.6	0	0	0	0
TZXM6	8	0.25	159.55	159.65	162.35	88509	142526.94
PBY26	86	0.23	104.75	104.5	105.65	91078825	95566062.9
TVPPX	0	0	10.936	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TZX6X	0	0	261.9	0	0	0	0
CO21X	0	0	40750	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TJ6X	3	0	104	106.55	107	1180317706	1260218206.29
TX28X	0	0	1572.098	0	0	0	0
PARPD	0	0	20.19	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
C21DD	0	0	35	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
AL41C	25	-0.83	63.28	62.47	62.8	39205	24571.05
TO26Y	0	0	0.069	0	0	0	0
TVPY	1	-9.65	4040	3650	3650	119	4343.5
TZX7D	0	0	0.15	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
GD30Z	0	0	70	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
PARP	63	0.49	22155	22000	22500	471693	104816092.8
TVPPY	0	0	0.6	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TX28	65	0.63	1580	1578.5	1590	1063030	16863806.1
AE38Z	0	0	71	0	0	0	0
TVPY	4	-0.01	3750	3712.5	3750	64	2384.99
DIP0	0	0	40600	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
BPB7X	3	0	111408.95	112229.5	112896	2601469	2933501072.47
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TZV26	41	0	104000	100280	104950	21155	21936745.6
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
GD35Z	2	0	68.92	69.16	69.16	1445922	999999.66
TO5D	0	0	0.117	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TX25	17	0.48	1232	1233	1241.5	271553	3355447.19
TZX28	24	-0.39	216.85	216	216.7	30771924	66520948.82
TXM6Y	0	0	0.12	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TVPA	2	-1.5	2333	2298	2374	6038	138754
CUAPY	0	0	22.007	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
TXD7X	3	-0.26	168.7510221	168.311	169.2	946872571	1598249998.53
GE29	0	0	0.01	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	5	0.69	65.98	66.13	66.44	772	512.9
BB7DY	0	0	64.5	0	0	0	0
BPB7D	15	-0.11	96.89	96.75	97	10191	9873.62
TX28D	0	0	1.35	0	0	0	0
TX26D	10	1.38	1.231	1.23	1.26	204178	2557.93
PARPZ	1	0	19.184	18.928	18.928	830349	157168.46
TX25D	1	0.93	1.07	1.08	1.08	214	2.31
C27DZ	0	0	67	0	0	0	0
TTD6X	1	0	106	106.5	106.5	1096669511	1167953029.21
TZX6D	0	0	0.229	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
T30E6	25	0.64	116.95	116.9	118.7	29460588	34613453.26
GE29D	0	0	0.01	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TZV5Y	1	0	99.3	99.3	99.3	805639	799999.53
TZX5D	0	0	0.202	0	0	0	0
BPB7D	141	0.24	96.86	96.65	97.46	300385	291160.07
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
GD46C	2	0.13	65.97	66.06	66.38	408	269.58
BPC7C	90	0.13	93.9	93.21	94.1	80990	76034.22
AL30C	7465	0.59	67.24	67.01	67.66	53403095	36008665.44
TXY5Z	1	0	0.097	0.102	0.102	980392157	1000000
BA37E	0	0	0.01	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
BPY6D	137	0.04	99.2	98.57	99.4	387400	383613.11
TB27	0	0	25.9795	0	0	0	0
GD35D	1972	0.18	69.71	69.45	69.98	1440327	1004992.9
NDT5C	0	0	73.4344	0	0	0	0
TZXD5	142	0.22	204.5	203.85	209	1100566692	2256037630.16
TVD5X	0	0	109136.25	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	57	0.64	77360	77450	78490	20860	16235736.9
GD38D	180	0.41	74.09	73.95	75.42	146451	108712.41
T3X5	0	0	71.025	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
GD35X	1	0	80799	81282	81282	2173913	1766999964.66
BPJ5C	1	2.03	18.9	19.285	19.285	4800	925.68
BC28Y	0	0	0.625	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
ERF25	15	3.22	74000	75000	77000	169	129098
PU26D	0	0	53.664	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
BPB7Y	1	0	97	96.5	96.5	518135	500000.28
TTS6D	0	0	0.089	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	18	-0.01	94.01	93.17	94.17	14949	14018.99
BPJ25	48	-0.65	22250	22005	22990	277600	62294450
BC7DD	0	0	11.8492	0	0	0	0
TVPE	2	-2.45	11790	11500	11500	1056	121440
DICPZ	0	0	34.542	0	0	0	0
TTM26	448	0.5	109.75	108.6	110.4	4184236610	4601409181.53
TF6X	0	0	118.17	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TX31X	0	0	107	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
BB7DD	0	0	64	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1445	0	0	0	0
AE38Y	0	0	72.27	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	128	0.55	117	116.25	118	2356134421	2769015682.95
CUAPX	0	0	26700	0	0	0	0
BC37E	0	0	74500	0	0	0	0
AL30X	5	-1.67	78312.1297194	78900	80036	12050061	9584610608.15
CO26Y	0	0	23.4	0	0	0	0
TXM7X	0	0	134.55	0	0	0	0
TX28D	159	0	1.358	1.358	1.384	117430	1613.97
TF6D	0	0	0.082	0	0	0	0
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
BPOA7	28	0.54	115130	115690	116660	62220	72009304.1
TZX25	39	0	237.55	237.3	239.3	167660597	400808187.89
TX31	11	-5.68	967	911	972.7	138815	1277851.47
RN25D	0	0	59.8864	0	0	0	0
TZX5X	0	0	237.6	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
TZXM7	4	-0.18	135.05	134.8	135.85	324402	437298.11
TZV26	1	0.45	103950	104420	104420	26	27149.2
TZX26	24	0.3	261.75	260.45	266.4	2543228	6669210.42
TZX7X	0	0	232.098	0	0	0	0
AE38	458	0.97	83360	82800	84180	413362	346502935.2
GD41	1966	0.64	74580	74080	75770	1229528	921341469.5
AL30C	3063	-0.35	67.89	67.04	67.99	16012897	10795850.07
AL29Z	0	0	30.16	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
GD38D	442	-0.21	74.55	73.9	74.5	1141346	847754.43
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	261.5	0	0	0	0
TZXD5	25	-0.02	204.9	198	206.85	19748011	40056042.54
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	1	0	0.143	0.146	0.146	342465753	500000

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BN2M6	0	0	68.2353	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA26	28	-0.29	118400	116810	119500	2157	2553974.89
BNA6D	13	0	102	102	102.8	213	218.3
BLG25	0	0	106.8	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNO5X	0	0	111082.11	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BLJ25	9	0.21	118.85	119.1	119.1	3134282	3732929.86
BNA26	0	0	116500	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BLJ25	2	0.25	118.7	119	119	2970590	3535002.1
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	1	0	111000	111000	111000	831772	923266920
BNA6D	0	0	101.3	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BNO25	0	0	92500	0	0	0	0
LBL25	0	0	94.49	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	3	-1.53	0.13	0.128	0.129	2136689	2750.47
S2Y5Z	0	0	0.117	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	4	0	143.7028706	142.084	145.4	1678043068	2430576669.57
SS5Z	0	0	0.124	0	0	0	0
S10N5	397	0.31	107.36	107.002	107.85	838078342	902077024.82
SJ5C	0	0	0.131	0	0	0	0
SL5D	1	-3.22	0.124	0.123	0.123	813000	999.99
SG5D	3	-2.34	0.128	0.125	0.128	341	0.44
SN5X	1	0	107.3	107.563	107.563	2000000000	2151260000
ML5X	1	0	104	108.7	108.7	432000000	469584000
SO5X	5	0	117	117.35	118	4293622465	5056850828.24
SG5X	0	0	146	0	0	0	0
SJ5D	5	-0.8	0.125	0.124	0.125	2616998	3247.24
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5D	12	-0.79	0.126	0.125	0.128	63659	80.86
SG5Y	0	0	0.1155	0	0	0	0
ML5X	0	0	104.061	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2G5Y	0	-2.45	0.122	0	0	0	0
S30J5	793	0.04	142.879	142.881	143.273	13882669038	19849703837.03
S2G5X	2	0.11	137.44	137.4	138.278	2840336134	3909999999.37
SN5Z	0	0	0.091	0	0	0	0
S30Y5	335	0.07	136.015	136.011	136.257	2352854294	3202580233.69
S30J5	568	0.11	142.682	142.8	142.965	1868235595	2670114603.41
S2Y5C	21	0	0.116	0.115	0.117	160198336	185830.1
S31O5	284	0	117.9	117.611	118.239	698647904	824153463.69
S2S5C	0	0	0.109	0	0	0	0
SL5X	2	0	140.4	138.886	139.8	2031474684	2824670416.22
S2G5Y	0	0	0.112	0	0	0	0
S18J5	203	0.03	145.23	145.002	145.4	551783197	801675708.63
S2J5Z	0	0	0.122	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
M31L5	10	0.61	106.35	105.419	107	2036984	2178681.39
S2N5X	0	0	106.261	0	0	0	0
S2G5X	1	0	137.66	137.496	137.496	2000000000	2749920000
SN5C	0	0	0.094	0	0	0	0
SN5D	0	0	0.097	0	0	0	0
SS5X	3	0	146.286	146.086	146.55	2700000000	3951032000
S2G5D	0	0	0.12	0	0	0	0
S2S5X	3	0	143.6200606	142	145	1278043068	1847891530.2
S2G5Z	0	0	0.112	0	0	0	0
S28N5	48	0.37	106.95	106.9	107.75	33799134	36253545.45
S30S5	395	0.41	144.9	144.521	145.5	843257900	1224168147.81
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SL5Y	0	0	0.11	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2Y5D	81	0	0.117	0.116	0.118	17854144	20852.37
S2J5D	0	0	0.111	0	0	0	0
S2J5X	3	0	142.311	142.79	143	5293442463	7559122722.09
DE6D	0	0	90	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S30S5	204	0.27	144.85	144.2	147	134259127	194547077.17
S2J5Y	0	0	0.123	0	0	0	0
S15G5	993	0.1	137.67	137.675	137.95	3957984482	5455521979.91
SG5Z	0	0	0.111	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S15G5	490	0.11	137.58	137.6	137.987	710496363	978742945.17
S2Y5D	90	-0.85	0.117	0.116	0.118	255287908	297802.14
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
DE6X	0	0	107800	0	0	0	0
S29G5	202	0.13	146.363	146.001	146.962	276229668	404704319.2
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
SO5Z	0	0	0.1	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SS5D	0	0	0.125	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
S12S5	289	0.21	146.18	146.181	146.741	5947365589	8714221924.2
SO5Z	0	0	0.1	0	0	0	0
S28N5	237	0.33	107	106.67	107.799	599817361	642538654.28
M31L5	100	1.36	105.85	105.1	108.9	15005341	16104562.46
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2N5Y	0	0	0.082	0	0	0	0
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
SS5X	1	0	146.2	146	146	1200000000	1752000000
S2J5X	1	0.17	142.83	143.082	143.082	45000000	64386900
S31O5	55	0.17	117.63	117.675	118.169	28370197	33458901.33
S2Y5Z	10	0	0.1174664	0.117	0.117	7863247861	9200000
SJ5D	13	-2.36	0.127	0.124	0.126	542684	683.38
S2Y5X	12	-0.12	137.4150068	137.007	138.516	7856065501	10795299997.09
SL5D	1	-2.43	0.123	0.123	0.123	47463	58.38
SJ5Y	0	0	0.126	0	0	0	0
S30Y5	623	0.08	136.101	136.025	136.23	26783355609	36481973840.41
D16E6	12	0.59	108750	108600	109500	1161117	1261862917.4
SS5Y	0	0	0.126	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S31L5	198	0.17	140.255	140.1	140.815	411767568	578216760.39
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
S2S5Z	0	0	0.109	0	0	0	0
S18J5	571	0.06	145.29	145.243	145.5	15036314960	21859773902.35
S2N5X	0	0	107	0	0	0	0
S2J5D	13	0.8	0.125	0.122	0.126	790267	987.78
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	4	0	142.13	144.6	145.7	5461069612	7926385798.68
S10N5	79	-0.96	108.6	106.925	108.34	13227387	14225979.82
S2S5D	0	0	0	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S31L5	416	0	140.43	140.321	140.899	15801141728	22195815999.07
SJ5X	1	-0.14	145.3	144.704	144.704	100000000	144704000
S2Y5C	0	0	0.119	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S12S5	45	0.22	146.072	146.09	146.707	11419959	16723078.42
SL5X	1	0	140.52	139.68	139.68	168097281	234798282.1
S2G5D	0	0	0.114	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S29G5	534	0.12	146.474	146.41	146.979	2725859157	3996059179.34
S2Y5X	0	0	136.095	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
DE6C	0	0	90	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5X	4	0	142.13	144.6	145.7	5461069612	7926385798.68
S12S5	45	0.22	146.072	146.09	146.707	11419959	16723078.42
S2S5D	3	-1.53	0.13	0.128	0.129	2136689	2750.47
S2J5X	3	0	142.311	142.79	143	5293442463	7559122722.09
SS5X	3	0	146.286	146.086	146.55	2700000000	3951032000
S2S5X	4	0	143.7028706	142.084	145.4	1678043068	2430576669.57
S2Y5Z	0	0	0.117	0	0	0	0
S29G5	534	0.12	146.474	146.41	146.979	2725859157	3996059179.34
SN5D	0	0	0.097	0	0	0	0
SL5Y	0	-1.63	0.122	0	0	0	0
D16E6	12	0.59	108750	108600	109500	1161117	1261862917.4
S10N5	397	0.31	107.36	107.002	107.85	838078342	902077024.82
S2G5D	0	0	0.12	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S30S5	204	0.27	144.85	144.2	147	134259127	194547077.17
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
S2J5D	0	0	0.111	0	0	0	0
S12S5	289	0.21	146.18	146.181	146.741	5947365589	8714221924.2
S2S5X	2	0.78	143.6200606	142	145	606358572	875628222.24
S31L5	198	0.17	140.255	140.1	140.815	411767568	578216760.39
S15G5	993	0.1	137.67	137.675	137.95	3957984482	5455521979.91
SN5D	3	0	0.094	0.093	0.094	621276	583.5
SN5C	0	0	0.094	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	490	0.11	137.58	137.6	137.987	710496363	978742945.17
S2G5Z	0	0	0.117	0	0	0	0
S29G5	202	0.13	146.363	146.001	146.962	276229668	404704319.2
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
DE6D	0	0	90	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	1	0	107.3	107.563	107.563	2000000000	2151260000
SO5X	5	0	117	117.35	118	4293622465	5056850828.24
SJ5D	5	-0.8	0.125	0.124	0.125	2616998	3247.24
S2Y5C	21	0	0.116	0.115	0.117	160198336	185830.1
SL5X	2	0	140.4	138.886	139.8	2031474684	2824670416.22
S18J5	203	0.03	145.23	145.002	145.4	551783197	801675708.63
SG5D	3	-2.34	0.128	0.125	0.128	341	0.44
ML5X	1	0	104	108.7	108.7	432000000	469584000
SG5X	0	0	146	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SG5D	12	-0.79	0.126	0.125	0.128	63659	80.86
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S30J5	793	0.04	142.879	142.881	143.273	13882669038	19849703837.03
S30J5	568	0.11	142.682	142.8	142.965	1868235595	2670114603.41
S31O5	284	0	117.9	117.611	118.239	698647904	824153463.69
S2S5C	0	0	0.109	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
M31L5	100	1.36	105.85	105.1	108.9	15005341	16104562.46
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
M31L5	10	0.61	106.35	105.419	107	2036984	2178681.39
S2G5X	0	-0.11	137.66	0	0	0	0
S31L5	416	0	140.43	140.321	140.899	15801141728	22195815999.07
SL5X	1	0	140.52	139.68	139.68	168097281	234798282.1
S18J5	572	0.06	145.29	145.243	145.5	15036316960	21859776810.13
S2J5D	13	0.8	0.125	0.122	0.126	790267	987.78
S10N5	79	-0.96	108.6	106.925	108.34	13227387	14225979.82
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
S2J5X	1	0.17	142.83	143.082	143.082	45000000	64386900
S2Y5Z	10	0	0.1174664	0.117	0.117	7863247861	9200000
SL5D	2	-2.43	0.123	0.12	0.123	47546	58.48
S30Y5	623	0.08	136.101	136.025	136.23	26783355609	36481973840.41
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
S2J5Z	0	0	0.122	0	0	0	0
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31O5	55	0.17	117.63	117.675	118.169	28370197	33458901.33
SJ5D	13	-2.36	0.127	0.124	0.126	542684	683.38
S2Y5X	12	0	137.4150068	137.007	138.516	7856065501	10795299997.09
S30S5	395	0.41	144.9	144.521	145.5	843257900	1224168147.81
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SJ5X	1	-0.14	145.3	144.704	144.704	100000000	144704000
S28N5	48	0.37	106.95	106.9	107.75	33799134	36253545.45
S28N5	237	0.33	107	106.67	107.799	599817361	642538654.28
SL5D	1	-3.22	0.124	0.123	0.123	813000	999.99
S2Y5D	90	-0.85	0.117	0.116	0.118	255287908	297802.14
DE6X	0	0	107800	0	0	0	0
SL5Z	0	-1.66	0.12	0	0	0	0
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
SL5Z	0	0	0.12	0	0	0	0
S2Y5D	81	0	0.117	0.116	0.118	17854144	20852.37
S30Y5	335	0.07	136.015	136.011	136.257	2352854294	3202580233.69
S2J5C	0	0	0.113	0	0	0	0
SS5D	0	0	0.125	0	0	0	0