Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TECO2	66	-2.26	2430	2350	2395	2928	6947530
BBAR	260	-3.64	8230	7600	7930	31727	246078340
LOMA	29	-4.02	3230	3055	3235	615	1925325
BYMA	482	-2.26	220.75	203	220	221688	47906881.5
LOMA	343	-2.93	3240	3040	3170	14524	44937935
EDN	24	-0.96	2080	2005	2070	3342	6753265
TGNO4	5	-5.12	3510	3330	3510	263	884080
CRES	91	-2.08	1440	1390	1415	5466	7672570
TGSU2	99	-2.35	7220	6880	7060	2324	16253450
IRSA	0	0	1820	0	0	0	0
TGNO4	97	-5.96	3520	3310	3505	5509	18651735
YPFD	408	-0.29	43100	42275	42975	5452	232058175
TRAN	88	-2.92	2560	2445	2530	12252	30355480
BYMA	39	-2.05	219.5	211.5	218.5	13378	2845832.75
TGSU2	3	-2.91	7200	6990	7200	31	218790
CRES	11	-2.78	1435	1395	1450	536	767570
ALUA	325	-1.46	817	800	807	11874	9550423
METR	117	-3.71	2290	2180	2280	9657	21301040
SUPV	57	-7.15	3495	3180	3310	12661	40976795
BBAR	4	-3.41	8190	7880	7910	190	1497990
PAMP	424	-1.04	3810	3710	3795	38723	145078080
GGAL	923	-2.77	7220	6790	7030	680744	4723025670
PAMP	32	-0.91	3810	3715	3810	1509	5642675
COME	261	-2.48	171	165.75	168.5	420765	70133340.5
METR	4	-1.55	2250	2195	2250	43	95710
BMA	11	-2.09	10750	10175	10675	179	1884125
VALO	8	-2.6	346	337	350	8310	2804104.5
IRSA	24	-0.82	1825	1785	1810	639	1151525
TXAR	131	-0.42	699	685	697	16315	11282617
TXAR	35	-0.28	699	689	698	5834	4025471
TRAN	0	0	2570	0	0	0	0
CEPU	10	-0.62	1590	1540	1590	745	1167040
VALO	181	-2.16	346.5	336.5	350	137225	46774726
SUPV	829	-6.47	3475	3150	3310	487591	1567547055
CEPU	184	-1.55	1610	1540	1590	51573	80826200
EDN	249	-3.09	2100	2005	2060	31429	63598290
ALUA	23	-0.37	807	799	810	1650	1326877
YPFD	38	-0.46	43050	42400	43050	542	23102550
COME	17	-2.92	171	166	171	4992	834126.5
BMA	257	-2.99	10850	10200	10550	25497	265393250
TECO2	0	0	2430	0	0	0	0
GGAL	86	-2.77	7200	6850	7000	13513	93892300

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ECOG	1	-0.34	29000	28900	28900	3	86700
GGALB	0	0	6270	0	0	0	0
ROSE	0	0	107.75	0	0	0	0
CRESB	0	0	1080	0	0	0	0
LEDE	25	0	1065	1065	1080	3524	3767715
PATA	0	0	1465	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
INTR	0	0	375	0	0	0	0
AUSO	1	-3.27	3055	2955	2955	100	295500
CRESB	0	0	1180	0	0	0	0
LEDE	0	0	1040	0	0	0	0
HSAT	1	0	178	178	178	111	19758
HARG	0	0	1890	0	0	0	0
PATA	0	0	1460	0	0	0	0
MOLI	0	0	3375	0	0	0	0
MORI	1	0.36	274	275	275	270	74250
INTR	0	0	373	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	2	2.44	26.6	27.25	27.45	1399	38317.75
RICH	0	0	1440	0	0	0	0
BOLT	0	0	51.5	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	1	-0.44	22.4	22.3	22.3	7500	167250
CTIO	0	0	1710	0	0	0	0
CGPA2	20	-2.38	2940	2870	2960	704	2032215
CRE3W	15	0.4	1220	1225	1225	29	35525
CECO2	6	1.44	486	484.5	493	543	263843.5
TGN4B	0	0	3520	0	0	0	0
FIPL	0	0	278	0	0	0	0
HARG	4	-0.8	1870	1855	1930	44	83250
BHIP	1	-3.6	472	455	455	100	45500
LONG	2	-1.68	26.75	26.65	26.7	1600	42670
PAMPB	0	0	3960	0	0	0	0
SEMI	0	0	25.2	0	0	0	0
BBARB	0	0	6160	0	0	0	0
OEST	1	-2.79	823	800	800	200	160000
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
DGCE	2	0	2030	2030	2030	21	42630
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
CVH	8	-0.43	6880	6850	6950	10014	68846860
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	3000	0	0	0	0
CGPA2	3	0	2885	2885	2890	210	606850
DGCU2	1	0	1685	1685	1685	20	33700
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	820	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	0	0	6970	0	0	0	0
MORI	23	-2.01	272.5	267	274	6186	1668013
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	0	0	1470	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
HAVA	0	0	6210	0	0	0	0
GRIM	6	0.62	1590	1600	1600	437	699200
GGALB	0	0	7190	0	0	0	0
DOME	0	0	65.1	0	0	0	0
AGRO	4	-3.16	53.7	52	52	46731	2430012
LONG	0	0	26.9	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	17	-3.67	23100	22250	23000	276	6207400
A3	0	0	2695	0	0	0	0
CAPX	4	1.02	5880	5940	5970	36	213900
HSAT	0	0	182.5	0	0	0	0
MOLA	5	-1.53	22850	22500	23050	7	160600
MIRG	1	-1.29	23225	22925	22925	1	22925
AGRO	57	-1.3	53.5	51.8	53	110291	5751447.9
MOLI	8	0	3400	3370	3400	359	1219730
MOLI5	0	0	5000	0	0	0	0
BOLT	26	-4.48	50.2	46.5	50	6928	334879.45
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2015	0	0	0	0
INVJ	4	-1.96	357	350	350.5	417	146036.5
METRB	0	0	2735	0	0	0	0
INVJ	0	0	358	0	0	0	0
METRB	0	0	1600	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	0	0	2090	0	0	0	0
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
CELU	1	1.01	295	298	298	1006	299788
BYMAB	0	0	465	0	0	0	0
BPAT	0	0	2360	0	0	0	0
CARC	37	7.91	27.8	28.6	30	98008	2874685.85
GBAN	3	-3.57	2100	2025	2025	48	97200
GAMI	0	0	180.75	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
CECO2	3	-1.91	495	481	485.5	197	94968.5
YPFDB	0	0	40500	0	0	0	0
HAVA	7	0	6250	6250	6250	46	287500
CRE3W	0	0	1000	0	0	0	0
CADO	0	0	443	0	0	0	0
TXARB	0	0	781	0	0	0	0
CELU	43	2.36	296	286	304	31798.8	9261855.05
SEMI	10	2.22	24.7	24.1	25.25	28514	698756.7
CARC	0	0	28.1	0	0	0	0
BPAT	20	-3.82	2350	2250	2300	1513	3422315
GBAN	0	0	2050	0	0	0	0
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	787	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	7	0.29	1700	1675	1705	820	1392395
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	0	0	3025	0	0	0	0
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
ECOG	1	0.78	28750	28975	28975	19	550525
GARO	3	0	259.5	259.5	259.5	1087	282076.5
TGSUB	0	0	4660	0	0	0	0
SAMI	17	-3.44	609	584	610	2064.3	1232632
MOLA	0	0	22775	0	0	0	0
BHIP	62	-3.58	474	453	464.5	52184	23862209.5
A3	20	1.85	2700	2710	2750	786	2153310
MIRGB	0	0	320	0	0	0	0
SAMI	0	0	608	0	0	0	0
CAPX	0	0	5900	0	0	0	0
BYMAB	0	0	420	0	0	0	0
AUSO	36	-2.11	3075	2925	3010	832	2478135
MOLI5	0	0	0.01	0	0	0	0
TECOB	0	0	1945	0	0	0	0
FIPL	0	0	273	0	0	0	0
DGCU2	2	-0.88	1695	1680	1680	44	73920
FERR	9	0.56	26.55	26	26.7	15800	421052.75
IEB	0	0	905	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SHOP	0	0	1155	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
HL	0	0	6150	0	0	0	0
CVS	0	0	4795	0	0	0	0
MU	2	0.33	22625	22700	22700	6	136200
ABT	0	0	38600	0	0	0	0
XYZ	0	0	3325	0	0	0	0
ASML	14	0	6080	6030	6080	353	2142140
BRKBB	0	0	25825	0	0	0	0
PFE	41	0.14	6950	6870	6960	527	3641570
IBB	2	0.93	5320	5330	5370	6	32140
HL	0	0	6100	0	0	0	0
NGG	0	0	43225	0	0	0	0
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17075	0	0	0	0
TEFO	4	0.13	756	757	767	15	11368
MELI	8	1.6	24875	25025	25275	28	702825
BAS.B	0	0	6817.172	0	0	0	0
FXI	1	-3.11	8360	8100	8100	3	24300
TIIAY	0	0	0.01	0	0	0	0
ADI	0	0	16875	0	0	0	0
NVDA	21	0.75	6610	6640	6980	1008	6757670
BIOXB	0	0	8290	0	0	0	0
SHEL	0	0	38775	0	0	0	0
SE	0	0	6060	0	0	0	0
LYG	0	0	2310	0	0	0	0
XLI	0	0	6010	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	0	0	21750	0	0	0	0
KGC	1	1.17	17025	17225	17225	3	51675
BSN	0	0	472.107	0	0	0	0
XLP	0	0	6010	0	0	0	0
PYPL	0	0	10400	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
VALE	22	-1.07	5580	5510	5570	190	1053180
ELP	0	0	31275	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	4	0.57	12950	13025	13050	13	169525
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	4	-0.61	6550	6500	6550	56	364710
DJNJ3	0	0	1355	0	0	0	0
IVW	9	-0.16	6110	6090	6110	1384	8443830
ZM	8	3.06	1955	1980	2015	74	147525
X	0	0	20000	0	0	0	0
MA	0	0	20425	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
HAPV3	0	0	548	0	0	0	0
SAN	0	0	37550	0	0	0	0
AAPL	214	0.63	11775	11750	11850	2907	34278925
ARM	0	0	5580	0	0	0	0
MGLU3	0	0	1900	0	0	0	0
GLOB	0	0	6580	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
HOG	0	0	9680	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	6	-1.56	11200	11000	11125	247	2729650
QCOM	8	0.47	15825	15900	15975	52	828075
MGLU3	0	0	1890	0	0	0	0
BB	0	0	1565	0	0	0	0
AMD	42	0.37	13400	13400	13500	976	13126925
SATL	6	1.87	4810	4900	4900	204	999600
WBO	0	0	1780	0	0	0	0
VST	2	0.54	7380	7410	7420	5	37060
ERJ	1	-1.05	57100	56500	56500	15	847500
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	45	-1.36	7320	7200	7300	2044	14844040
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
SCCO	0	0	54750	0	0	0	0
EBAY	4	1.41	42400	42950	43000	154	6621500
CSCO	4	0.67	14925	14925	15025	48	717500
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	0	0	6720	0	0	0	0
IVW	0	0	6080	0	0	0	0
BBDC3	0	0	2775	0	0	0	0
QCOM	0	0	15775	0	0	0	0
EA	0	0	12225	0	0	0	0
HSY	2	0.22	8840	8860	8910	2	17770
NKEB	0	0	10385	0	0	0	0
BBAS3	0	0	2575	0	0	0	0
NVS	0	0	33025	0	0	0	0
UL	0	0	24900	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
BBDC3	4	2.85	2800	2850	2895	162	464040
OXYB	0	0	9990	0	0	0	0
GILD	0	0	31550	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	5	-1.37	21750	21275	21750	72	1535625
GSB	0	0	45300	0	0	0	0
XLI	0	0	5990	0	0	0	0
AAPL	11	0.63	11725	11700	11800	102	1198775
STNE	1	-0.38	5230	5210	5210	1	5210
C	5	0.5	29500	29525	29650	11	325775
RGTI	2	-0.71	8340	8260	8280	125	1032520
AXP	0	0	22750	0	0	0	0
SONY	0	0	3850	0	0	0	0
LYG	3	-1.4	2490	2455	2490	615	1509860
ABT	0	0	38950	0	0	0	0
NFLX	8	0.25	29550	29600	29750	14	415675
ITUB	0	0	7860	0	0	0	0
COINB	0	0	13600	0	0	0	0
MDLZ	0	0	5240	0	0	0	0
XLY	0	0	5900	0	0	0	0
SID	4	-4.94	15175	14425	14550	94	1362725
DHR	0	0	4090	0	0	0	0
KOFM	0	0	56500	0	0	0	0
HDB	0	0	39400	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
HPQ	0	0	34000	0	0	0	0
BHP	0	0	28800	0	0	0	0
CAR	0	0	5560	0	0	0	0
FDX	0	0	25700	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
HAPV3	10	0.79	630	626	637	91	57538
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	2	-1.71	4950	4865	4865	70	340550
LVS	0	0	24375	0	0	0	0
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9780	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	11	3.15	5390	5470	5560	2768	15369170
SPY	21	0.57	34625	33725	34875	187	6501950
BIDU	25	0.66	8970	9000	9070	282	2551040
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
IEUR	0	0	7040	0	0	0	0
LAC	9	-1.07	3270	3220	3265	431	1399870
EBR	0	0	35275	0	0	0	0
AAP	54	6.07	4115	4150	4365	1101	4726660
PBI	0	0	12425	0	0	0	0
TEN	0	0	38300	0	0	0	0
PAC	2	0.15	16625	16650	16650	8	133200
VZ	3	-0.39	12725	12675	12775	57	722675
MCD.B	0	0	16000	0	0	0	0
CCL	1	0.32	9150	9180	9180	1	9180
AVGO	17	1.13	7060	7100	7150	438	3122520
DD	0	0	14800	0	0	0	0
ADBE	0	0	10950	0	0	0	0
VISTB	0	0	22800	0	0	0	0
CL	0	0	36275	0	0	0	0
BMY	1	0.81	18350	18500	18500	1	18500
BIDU	0	0	8990	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
JCI	0	0	50850	0	0	0	0
WMT	0	0	6370	0	0	0	0
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7020	0	0	0	0
TEM	0	0	6460	0	0	0	0
SHOP	18	-1.27	1180	1155	1165	1071	1246535
IBN	0	0	40375	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
WFC	0	0	17325	0	0	0	0
CAAP	0	0	94850	0	0	0	0
INTC	10	0.31	4795	4805	4840	98	471585
MELI	131	0.7	25000	25000	25250	1286	32334600
ABEV3	0	0	2915	0	0	0	0
FSLR	0	0	10175	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	1	0.12	7880	7890	7890	19	149910
EQNR	0	0	4675	0	0	0	0
AZN	0	0	41575	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	83	0.27	18000	18000	18125	1738	31390750
GSK	0	0	11550	0	0	0	0
MA	1	0.73	20375	20525	20525	3	61575
IEUR	3	-0.28	7030	7010	7040	38	266470
TSM	5	-0.19	25750	25600	25775	37	950600
TXN	0	0	42675	0	0	0	0
FDX	2	-0.29	25775	25700	25900	5	129300
LVS	0	0	25075	0	0	0	0
FXI	22	-0.47	8370	8300	8370	400	3330330
COIN	0	0	11450	0	0	0	0
IBN	0	0	38775	0	0	0	0
TMUS	0	0	8650	0	0	0	0
MUFG	0	0	14650	0	0	0	0
ABNB	0	0	10100	0	0	0	0
MBG	0	0	0.01	0	0	0	0
ARCO	5	0.13	17925	17800	17950	34	608625
LMT.B	0	0	3940	0	0	0	0
TRIP	0	0	8380	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	1	-1.22	10175	10050	10050	23	231150
TMUS	0	0	8350	0	0	0	0
BNG	0	0	18350	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	0	0	21475	0	0	0	0
SNA	0	0	59000	0	0	0	0
OXY	5	-0.2	9750	9730	9780	16	155780
GRMN	0	0	79850	0	0	0	0
TEAM	1	0.37	5300	5320	5320	1	5320
CVX.B	0	0	12670.047	0	0	0	0
SBS	0	0	49525	0	0	0	0
VALE	0	0	5580	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55650	0	0	0	0
BAK	12	0	2345	2345	2380	4736	11169090
ETSY	0	0	3455	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	0	0	15475	0	0	0	0
SNOW	0	0	7780	0	0	0	0
TTE	0	0	22425	0	0	0	0
SNA	0	0	63850	0	0	0	0
MOB	0	0	15125	0	0	0	0
MFG	0	0	6540	0	0	0	0
SUZ	0	0	10625	0	0	0	0
MRVL	0	0	5420	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
BNG	0	0	18575	0	0	0	0
IBM	0	0	20475	0	0	0	0
TIMB	0	0	20250	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	1	0.46	10725	10775	10775	6	64650
PCAR	0	0	37125	0	0	0	0
SPY	187	0.28	34675	34675	34900	1603	55768400
AMD.B	0	0	39700	0	0	0	0
URBN	0	0	44250	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	0	0	25725	0	0	0	0
BSN	0	0	0.01	0	0	0	0
DECK	1	-3.13	5100	4940	4940	395	1951300
BMY	0	0	18275	0	0	0	0
GOOGL	11	0.57	3490	3510	3545	639	2246705
ORLY	0	0	7250	0	0	0	0
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	0	0	90300	0	0	0	0
PEP	35	0.93	8550	8600	8660	301	2599350
DJNJ3	0	0	1300	0	0	0	0
GILD	3	-0.07	32100	32050	32075	9	288625
JPM	1	0.48	20625	20725	20725	6	124350
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	0	0	5140	0	0	0	0
AMX	0	0	20550	0	0	0	0
GLW	0	0	14600	0	0	0	0
UPST	0	0	10700	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11725	0	0	0	0
AXP	10	0	22975	22950	23100	70	1609500
C	0	0	29350	0	0	0	0
IWM	0	0	24200	0	0	0	0
EFX	0	0	17488.9091	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	1	1.19	6680	6760	6760	7	47320
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	0	0	3650	0	0	0	0
HAL	1	0.64	11700	11775	11775	1	11775
HON	0	0	33300	0	0	0	0
CDE	6	4.54	9470	9680	9900	160	1582580
PM	0	0	12100	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	5980	0	0	0	0
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	6	1.48	6050	6080	6140	974	5922580
ANFB	0	0	263160	0	0	0	0
AMAT	0	0	37500	0	0	0	0
COST	2	0.9	24875	25100	25100	23	577300
BIIB	2	0.21	11575	11600	11700	20	233700
JD	28	-1.46	9540	9380	9440	305	2871420
AIG	0	0	19175	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1575	0	0	0	0
GE	6	1.26	35475	35825	36000	17	611025
BA..B	0	0	10290	0	0	0	0
ZM	0	0	1960	0	0	0	0
UBER	0	0	52250	0	0	0	0
HSY	0	0	8900	0	0	0	0
MRK	0	0	18300	0	0	0	0
SONY	9	0.12	3880	3855	3885	254	979450
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	12	0.36	20725	20675	20800	245	5082850
PATH	0	0	7470	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
ARKK	1	-0.29	6740	6720	6720	3	20160
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	4	0	2450	2425	2460	511	1242170
ADP	0	0	63700	0	0	0	0
BB	15	-1.25	1600	1560	1600	211	336285
SID	0	0	15500	0	0	0	0
V	0	0	23425	0	0	0	0
UL	0	0	24425	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	65	-2.73	21900	21275	21525	2450	52274200
LAR	0	0	2130	0	0	0	0
LLY	5	0.65	15225	15175	15350	377	5725950
HPQ	4	-0.22	33200	32875	33175	7	231675
VZ	0	0	12700	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
ASML	0	0	6290	0	0	0	0
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	3	-1.12	37750	37325	37575	4	149800
IFF	0	0	6700	0	0	0	0
ETSY	2	0.27	3700	3710	3720	12	44530
HMY	2	0.29	16950	17000	17000	13	221000
CAAP	1	1.07	97650	98700	98700	1	98700
MUFG	0	0	16550	0	0	0	0
COIN	17	-3.44	11625	11200	11275	632	7093550
OXY	0	0	9760	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	0	0	17750	0	0	0	0
IP	1	-0.52	14275	14200	14200	2	28400
SBSP3	0	0	23825	0	0	0	0
ISRG	0	0	7300	0	0	0	0
UGP	0	0	3525	0	0	0	0
TXN	0	0	42950	0	0	0	0
INTC	1	0	4800	4800	4800	56	268800
T	0	0	10725	0	0	0	0
ELP	1	-0.79	31375	31125	31125	76	2365500
TV	1	0	775	775	775	446	345650
HWM	0	0	199250	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	13	-4.83	2585	2460	2520	154	385840
BAK	0	0	2320	0	0	0	0
VEA	0	3.5	6560	0	0	0	0
MOB	0	0	18975	0	0	0	0
MOS	3	0	8430	8430	8430	20	168600
KGC	0	0	16375	0	0	0	0
VRTX	0	0	5190	0	0	0	0
HSBC	2	-0.36	34625	34500	34625	3	103625
ERJ	0	0	56950	0	0	0	0
GPRK	2	-4.18	7640	7320	7320	20	146400
RTX	0	0	31450	0	0	0	0
SPCE	0	0	8400	0	0	0	0
GS	2	0	55550	55550	55800	2	111350
KO..B	0	0	16800	0	0	0	0
AAL	63	0	6800	6770	6860	255	1738860
PSXB	0	0	5585.123	0	0	0	0
PLTR	1	2.35	47775	48900	48900	20	978000
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	1	-0.3	16350	16300	16300	5	81500
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9580	0	0	0	0
BCS	0	0	21000	0	0	0	0
ABNB	15	-0.98	10125	10000	10100	80	804500
JPM	9	0.24	20700	20750	20850	140	2906800
MCD.B	0	0	15250	0	0	0	0
WEGE3	0	0	9360	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	0	0	12875	0	0	0	0
AMGN	19	0.68	10975	10975	11050	370	4072550
XLP	4	0	6040	6040	6040	55	332200
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	4	1.81	26100	26450	26600	284	7545875
BRKB	3	-0.09	27150	27000	27125	43	1161225
HOG	0	0	9420	0	0	0	0
PAAS	1	0	9440	9440	9440	17	160480
CCL	0	0	8600	0	0	0	0
NUE	0	0	8000	0	0	0	0
XLC	7	1.11	6270	6290	6340	222	1397660
RIOT	0	0	3500	0	0	0	0
WBO	4	-0.82	1815	1800	1830	436	795250
MCD	21	0.81	15375	15400	15500	321	4964750
TEN	3	3.65	38325	39675	39725	60	2380600
QQQB	0	0	28250	0	0	0	0
PSQ	18	0.19	5260	5260	5290	3784	19941720
AVGO	0	0	7080	0	0	0	0
SPOT	1	0	27400	27400	27400	30	822000
IBM	3	0.24	20550	20550	20650	21	432400
VIST	72	0.13	19175	18950	19200	2015	38451775
SH	10	0.16	6120	6120	6180	180	1105050
EEM	9	-0.46	10850	10775	10850	103	1115500
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	0	0	8990	0	0	0	0
ARM	0	0	6270	0	0	0	0
BHP	3	-1.1	29300	28975	29050	1461	42332550
ORCL	4	0.63	63250	63350	63650	13	824750
TEFO	1	-0.26	757	755	755	11	8305
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8350	0	0	0	0
AMD	3	0.37	13375	13375	13425	19	254650
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	10	1.33	13100	13150	13275	60	792975
NUE	0	0	7880	0	0	0	0
RENT3	1	-0.22	4355	4345	4345	3	13035
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	0	0	12075	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
ROST	0	0	41350	0	0	0	0
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	8200	0	0	0	0
YELP	0	0	22300	0	0	0	0
KB	0	0	43100	0	0	0	0
NKE	50	0.32	6120	6110	6160	1813	11122850
ABBV	0	0	21650	0	0	0	0
SPGI	1	0.18	13499.9928	13525	13525	1	13525
PETR3	0	0	7000	0	0	0	0
PM	4	-2.36	11650	11375	11725	87	994725
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1640	0	0	0	0
LRCX	0	0	1740	0	0	0	0
TSLA	6	1.33	28050	28250	28425	2010	56832750
HAL	0	0	11650	0	0	0	0
EEMB	0	0	10950	0	0	0	0
XLV	0	0	5500	0	0	0	0
RIO	8	-1.45	8950	8800	8910	34	299990
TM	5	-1.54	14600	14375	14425	35	503975
MSFT	10	0.83	17875	18000	18150	212	3816950
XLC	0	0	6240	0	0	0	0
PINS	0	0	5230	0	0	0	0
ANF	46	28.01	90300	112450	115600	261	29712700
HON	0	0	32275	0	0	0	0
GOOGL	238	0.56	3510	3520	3550	15956	56355035
LAR	6	-0.23	2105	2095	2100	15	31450
BIDUB	0	0	10900	0	0	0	0
BSBR	3	-0.8	6230	6180	6250	8	49510
DIA	27	0.1	24900	24875	25025	115	2867300
IFF	0	0	7540	0	0	0	0
JD	0	0	9500	0	0	0	0
AI	4	-1.24	5610	5540	5590	4	22260
HD	0	0	13150	0	0	0	0
MMM	0	0	17375	0	0	0	0
EWZ	25	-0.45	16450	16300	16375	436	7120750
BA.CB	0	0	5085.821	0	0	0	0
XP	1	1.6	5620	5710	5710	30	171300
GE	1	1.12	35450	35850	35850	1	35850
NEM	1	0.48	20625	20725	20725	5	103625
SWKS	0	0	4100	0	0	0	0
SLV	15	-0.16	5940	5900	5940	87	516040
PRIO3	0	0	4135	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	0	0	11100	0	0	0	0
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	0	0	3945	0	0	0	0
KO	9	0.89	16775	16775	17000	127	2146275
CAT	4	0.36	20600	20625	20750	20	413525
CEG	3	0	8080	8080	8110	44	356480
DJN3B	0	0	1192	0	0	0	0
RACE	2	-0.58	6860	6820	6950	4	27670
ACN	8	0.5	4910	4935	5000	12	59365
ARKKB	0	0	1371	0	0	0	0
SYY	0	0	10550	0	0	0	0
CVX	0	0	10125	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	8	1.63	52100	52450	52950	82	4320400
RENT3	0	0	3130	0	0	0	0
XOM	10	0.2	12125	12075	12150	93	1125600
EBR	0	0	34200	0	0	0	0
PBR	29	-0.71	14025	13875	14000	344	4797425
PAGS	3	-0.14	3400	3395	3395	83	281785
XLV	0	0	5370	0	0	0	0
NTCO3	0	0	2155	0	0	0	0
V	11	0.63	23450	23475	23725	58	1368700
SMSN	0	0	318.481	0	0	0	0
PAAS	82	1.05	9450	9460	9590	409	3898420
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	3	4.26	17072.5244	17800	17900	6	106900
BKNG	0	0	8950	0	0	0	0
BIOX	5	-1.02	5860	5800	5890	19	110920
MUX	0	0	4800	0	0	0	0
ETHA	35	-1.04	4775	4710	4785	5354	25508380
MSFTB	0	0	5154.25	0	0	0	0
DAL	0	0	7250	0	0	0	0
XLEB	0	0	49200	0	0	0	0
E	0	0	8040.2326	0	0	0	0
NGG	0	0	33500	0	0	0	0
TGT	5	-0.42	4740	4710	4780	848	4041050
RIOT	20	-5.74	3570	3360	3415	906	3059180
KEP	0	0	13275	0	0	0	0
FCX	0	0	15400	0	0	0	0
PANW	1	0.68	4380	4410	4410	3	13230
SUZB3	0	0	10800	0	0	0	0
ADGO	10	-0.22	11175	11100	11250	128	1436025
XPEV	0	0	5710	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
JOYY	1	2.3	10825	11075	11075	412	4562900
JOYY	0	0	7490	0	0	0	0
NIO	54	1.84	1085	1095	1110	4410	4864320
TSLA	170	0.79	28275	28250	28500	6442	183075450
PFE	0	0	6940	0	0	0	0
TMO	0	0	21300	0	0	0	0
LAC	0	0	3200	0	0	0	0
PYPL	11	0.71	10450	10475	10525	182	1914400
NUB	0	0	6890	0	0	0	0
JBSS3	0	0	8750	0	0	0	0
BBD	27	0.74	3340	3350	3380	342	1147770
PANW	9	0.22	4410	4415	4450	1902	8403690
HMY	94	1.17	17000	17000	17350	492	8467175
IBB	0	0	5320	0	0	0	0
EWJ	4	-2.06	6300	6170	6250	13	80930
BAS	0	0	0.01	0	0	0	0
XYZ	3	-0.55	3630	3610	3610	483	1743630
AVY	0	0	11875	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	8	0.65	19075	18625	19200	465	8908350
DAL	0	0	7230	0	0	0	0
SH	0	0	6080	0	0	0	0
SBUX	7	0	8530	8470	8530	476	4059820
SPOT	4	0.54	27400	27450	27550	37	1016575
UNH	0	0	10425	0	0	0	0
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37200	0	0	0	0
BBD	0	0	3330	0	0	0	0
XLRE	1	0.37	5370	5390	5390	1	5390
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5520	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	0	0	8230	0	0	0	0
COST	1	1.71	24725	25150	25150	19	477850
PLTR	20	1.65	48250	48350	49125	342	16704700
RACE	0	0	6660	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
DOWB	0	0	9000	0	0	0	0
MRK	2	-0.27	18225	18175	18250	2	36425
ERIC	0	0	5070	0	0	0	0
TCOM	2	1.72	36275	36900	36900	4	147600
PG	1	0.38	13050	13100	13100	17	222700
LRCX	4	1.72	1740	1750	1770	402	705440
MDTB	0	0	9135.083	0	0	0	0
TRVV	0	0	52500	0	0	0	0
IBIT	3	-0.68	7310	7210	7270	86	624010
EBAY	0	0	42550	0	0	0	0
TB	0	0	1612.227	0	0	0	0
BRKB	32	0.36	27125	27075	27250	410	11138375
TCOM	0	0	36350	0	0	0	0
B	99	1.12	11075	11150	11275	6201	69750075
BCS	0	0	20300	0	0	0	0
WMT	10	0.47	6370	6370	6400	34	217220
PSX	0	-0.11	22325	0	0	0	0
CAH	0	0	56200	0	0	0	0
ORCL	0	0	63150	0	0	0	0
PHG	1	0	5440	5440	5440	10	54400
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	1	-0.33	5940	5920	5920	160	947200
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	2	-0.96	15525	15325	15375	85	1303875
JNJ.B	0	0	11100	0	0	0	0
PEP	1	1.05	8570	8660	8660	115	995900
XLB	0	0	5690	0	0	0	0
CX	1	0.11	8420	8430	8430	38	320340
DIA	0	0	24725	0	0	0	0
CAH	0	0	60450	0	0	0	0
WBA	26	0.8	4370	4395	4445	1925	8469645
LMT	1	-5.62	27550	26000	26000	14	364000
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	14	-3.62	3995	3850	3915	3231	12490920
BP	1	-0.43	6830	6800	6800	1	6800
YZCA	0	0	0.01	0	0	0	0
QQQ	49	0.65	30575	30575	30775	824	25327575
CSCO	0	0	14875	0	0	0	0
ITUB3	0	0	7050	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	0	0	18000	0	0	0	0
BA	0	0	9800	0	0	0	0
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5320	0	0	0	0
QQQ	5	0.98	30500	30500	31800	19	585500
PBRB	0	0	16425	0	0	0	0
WBA	0	0	4410	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	0	0	6220	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	2	-0.25	19575	19525	19600	379	7400050
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	1	0.64	15425	15525	15525	35	543375
GM	5	-1.35	9560	9400	9540	16	151970
HUT	23	-3.22	99200	95750	96950	260	24970900
T	29	1.17	10675	10700	10800	184	1978475
HDB	8	0.46	43425	43500	43650	46	2006450
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	0	0	13275	0	0	0	0
SAP	0	0	59200	0	0	0	0
BIOX	31	-3.5	6000	5650	5910	1440	8375740
PDD	11	-3.09	4850	4675	4700	496	2322830
SDA	1	0	1650	1650	1650	1	1650
NVSB	0	0	10800	0	0	0	0
XLE	0	0	48275	0	0	0	0
ABBV	3	1.03	21750	21775	21975	18	393350
AMX	3	0.36	20550	20575	20625	68	1401950
XOMB	0	0	15025	0	0	0	0
STLA	0	0	2445	0	0	0	0
MSI	0	0	24650	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
BITF	1	-1.78	6160	6050	6050	6	36300
NMR	0	0	7170	0	0	0	0
KO..B	0	0	14000	0	0	0	0
UAL	0	0	18300	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
SPGI	0	0	13200	0	0	0	0
GLOB	61	-1.2	6620	6490	6580	7817	50788930
CSNA3	0	0	1890	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	20900	0	0	0	0
CRM	2	0.41	18000	18050	18075	8	144575
TGT	0	0	4725	0	0	0	0
NVDA	302	0.75	6600	6600	6660	14269	94662320
EA	1	0.12	12259.0917	12275	12275	2	24550
FMX	0	0	19325	0	0	0	0
ASR	0	0	20300	0	0	0	0
SLB	2	0.56	13250	13325	13325	3	39975
HD..B	0	0	13370	0	0	0	0
AMAT	0	0	37950	0	0	0	0
AEG	0	0	8170	0	0	0	0
MO	21	0.85	17450	17450	17600	72	1261900
DISN	0	0	10925	0	0	0	0
MO	0	0	17575	0	0	0	0
RBLX	0	0	50000	0	0	0	0
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13000	0	0	0	0
XROX	1	14.74	4950	5680	5680	40	227200
GLD	1	1.12	7100	7180	7180	5	35900
CDE	0	0	8900	0	0	0	0
SBUX	0	0	8450	0	0	0	0
AEG	1	0.84	8260	8330	8330	1	8330
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	22	0.67	5960	5950	6000	303	1810420
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11675	0	0	0	0
DOCU	0	0	4610	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
DE	3	0.84	14875	15000	15025	15	225050
CL	0	0	35900	0	0	0	0
DD	0	0	16250	0	0	0	0
ABEV	0	0	8720	0	0	0	0
SATL	25	-2.06	4850	4725	4860	1783	8472400
NU	36	2.13	7030	7080	7190	1831	13031060
TRVV	0	0	59000	0	0	0	0
MMC	0	0	17000	0	0	0	0
NOW	0	0	6990	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	0	0	22750	0	0	0	0
META	0	0	31300	0	0	0	0
EWJ	0	0	6750	0	0	0	0
CVX	34	0.49	10125	10075	10175	360	3651550
BKR	0	0	6140	0	0	0	0
ADBE	5	1.13	10975	11025	11100	29	320625
ADGO	2	0.22	11100	11125	11175	10	111600
XLRE	0	0	5400	0	0	0	0
TXR	1	0	8320	8320	8320	19	158080
XLB	1	0.17	5660	5670	5670	38	215460
PFE.B	0	0	9585.768	0	0	0	0
XLK	0	0	5900	0	0	0	0
HD	2	0.92	13550	13600	13675	26	354950
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6450	0	0	0	0
RBLX	0	0	49250	0	0	0	0
ABEV	7	0.56	8800	8760	8850	304	2675180
GLD	51	0.56	7140	7140	7200	2935	21094090
IWM	7	-0.4	24400	24275	24425	65	1580150
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	2	-0.89	13975	13850	13850	35	484750
JNJ	0	0	11898.4063	0	0	0	0
IVE	11	-0.53	5580	5550	5600	126	704390
HUT	0	0	98550	0	0	0	0
F	0	0	12025	0	0	0	0
NKE	12	0.98	6100	6150	6160	638	3928730
VRSN	0	0	52700	0	0	0	0
E	0	0	8610	0	0	0	0
MUX	2	0.94	4745	4790	4800	127	608560
UNP	1	0.38	13125	13175	13175	2	26350
KO	78	0.44	16850	16800	16925	664	11188450
UNH	64	2.14	10500	10650	10775	3865	41410575
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16825	0	0	0	0
ETHA	0	0	4775	0	0	0	0
XLF	7	0.25	29825	29875	30025	44	1315375
MSI	0	0	23950	0	0	0	0
ASR	0	0	18909.0363	0	0	0	0
XLE	9	0	48525	48350	48525	43	2082725
AKO.B	0	0	30125	0	0	0	0
MDT	0	0	23800	0	0	0	0
JNJ	16	0	12000	11950	12075	276	3302750
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
TWLO	0	0	3640	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
META	35	0.87	31400	31550	31925	578	18372175
F	4	0	12050	11975	12050	15	180675
VOD	0	0	12075	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
SPYB	0	0	36850	0	0	0	0
IJH	2	-0.66	5980	5940	5940	5	29700
BKNG	0	0	8510	0	0	0	0
HMC	0	0	34950	0	0	0	0
KOFM	0	0	54000	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
NIO	1	2.79	1075	1105	1105	241	266305
DOW	3	-0.35	5670	5650	5670	46	260720
ROKU	2	1.69	6490	6600	6600	2	13200
NFLX	0	0	29350	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
IP	0	0	14091.4635	0	0	0	0
CAT	0	0	20575	0	0	0	0
EFX	0	0	18900	0	0	0	0
VB	0	0	19772.147	0	0	0	0
DE	0	0	14800	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
MU	0	0	22575	0	0	0	0
DISN	23	0	10950	10925	11000	425	4646500
ADS	0	0	3827.5739	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
ARKK	8	-1.17	6820	6730	6800	21	141810
AKO.B	0	0	29750	0	0	0	0
CEG	0	0	7430	0	0	0	0
NU	1	3.15	6980	7200	7200	6	43200
BRFS	0	0	13100	0	0	0	0
VALE3	5	-5.74	11750	11075	11200	28	310725
TJX	0	0	7037.651	0	0	0	0
GFI	0	0	25275	0	0	0	0
KMB	1	1.34	27900	28275	28275	6	169650
AAP	0	0	4145	0	0	0	0
GPRK	69	-3.92	7640	7310	7360	15493	113536950
XLFB	0	0	7250.952	0	0	0	0
USB	0	0	10275	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
ACN	0	0	4885	0	0	0	0
STLAB	0	0	3210	0	0	0	0
LLY	0	0	15300	0	0	0	0
BABAB	0	0	10525	0	0	0	0
LND	0	0	4475	0	0	0	0
VIG	0	0	5970	0	0	0	0
XLY	0	0	5760	0	0	0	0
AMGN	0	0	11950	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
BBV	0	0	17950	0	0	0	0
TTE	2	-0.32	22975	22900	23000	3	68800
BK	0	0	52800	0	0	0	0
DISNB	0	0	10750	0	0	0	0
ERIC	0	0	4980	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
SNOW	4	0.99	8060	8100	8150	284	2305370
ADI	2	0.73	16925	17050	17100	180	3070500
PAGS	2	-0.58	3405	3385	3405	4	13560
NTES	5	1.2	10375	10500	10600	41	430800
TWLO	1	0.13	3790	3795	3795	4	15180
BABAB	0	0	11375	0	0	0	0
SNAP	0	0	9940	0	0	0	0
UALB	0	0	6295	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
NOKA	2	0.63	6300	6330	6340	51	322840
MOS	0	0	7780	0	0	0	0
SHEL	2	0.25	39075	39150	39175	7	274075
CLS	0	0	6950	0	0	0	0
NTES	0	0	10100	0	0	0	0
NXE	0	0	7480	0	0	0	0
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	11000	0	0	0	0
MMM	7	-0.28	17550	17450	17600	89	1561125
NMR	0	0	5992.0801	0	0	0	0
TMO	0	0	21475	0	0	0	0
EWZB	0	0	15100	0	0	0	0
AAL	2	-0.58	6820	6780	6780	18	122040
AMZN	260	0	1680	1675	1690	3965	6662620
BITF	25	-2.87	6260	5970	6120	604	3641600
JPMB	0	0	17800	0	0	0	0
XLF	0	0	29700	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
AEM	0	0	22800	0	0	0	0
PRIO3	0	0	4075	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
NG	1	2.44	16375	16775	16775	1	16775
AMZN	8	0.29	1670	1675	1685	335	564045
BABA	59	-1.28	15600	15350	15450	1148	17675500
AVY.B	0	0	16966.162	0	0	0	0
LMT	6	0.8	27900	27925	28325	24	672875
SBS	0	0	36813.3858	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
MRNA	4	-2.99	1670	1615	1650	18	29495
BRFS	3	-0.39	12625	12425	12575	95	1184875
XROX	3	1.06	5640	5700	5770	132	756530
TM	0	0	14625	0	0	0	0
DOW	0	0	5630	0	0	0	0
PETR3	4	-0.98	7080	7000	7090	31	218770
VALE3	0	0	11300	0	0	0	0
VOD	2	-1.22	12275	12125	12200	7	85325
BBV	2	-1.94	18025	17675	17800	4	70950
GILDB	0	0	3281.704	0	0	0	0
BA	3	0.3	9810	9840	9900	8	78960
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	1	-3.7	8360	8050	8050	1	8050
ING	0	0	8370	0	0	0	0
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BPB7C	0	0	95.85	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	1243	-0.24	68.01	67.71	68.04	2620630	1780314.66
GD30D	40	0	69.96	69.81	70.18	96896	67833.08
PAY0	0	0	8292.1938	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TZXM6	0	0	159.55	0	0	0	0
T13F6	35	0.25	118.05	118.05	118.4	1491575	1762320.82
TZX6X	0	0	261.9	0	0	0	0
CO26	0	0	22835	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
AL30	2990	0.11	78810	78870	80790	7322152	5789727747.1
TXM6Y	0	0	0.12	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
AE38Y	0	0	72.27	0	0	0	0
BPA7D	1	0.84	100.5	101.35	101.35	6	6.08
RN25D	0	0	59.8864	0	0	0	0
TTS6X	0	0	106.7	0	0	0	0
TZXM7	0	0	135.05	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
GD38D	24	-0.41	74.55	74.1	74.44	9555	7088.15
TZX7C	0	0	0.15	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	261.5	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TZXD5	4	-3.36	204.9	198	206.85	10124259	20356021.17
TFU27	0	0	25201.1588	0	0	0	0
CUAP	0	0	27670	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
PAP0	0	0	22300	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TZV5X	0	0	113996.4	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
GD46D	3	-0.07	67.15	66.47	67.1	341	228.17
TX25	0	0	1232	0	0	0	0
BPC7X	0	0	109164.614	0	0	0	0
TZX28	0	0	216.85	0	0	0	0
DIP0	6	0.97	41100	41500	41500	9	3735
GD38Y	0	0	74.388	0	0	0	0
TZX6D	0	0	0.229	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TXM6X	0	0	158.355	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
GD29	10	-0.87	88860	87000	88850	3051	2657646.1
BPY6D	3	-0.51	99.2	98.57	99.4	6000	5923.29
NDT5X	0	0	111000	0	0	0	0
GD35D	197	-0.31	69.71	69.45	69.97	137694	95759.89
TZXD7	3	-0.2	168.4	168.05	168.95	779	1316.07
TZXD5	25	0.24	204.5	203.85	209	25667166	53400265.44
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
T15D5	5	0.41	145.55	145.5	146.15	150227	219258.72
GD38D	20	-0.04	74.09	74.06	75.42	11426	8508.36
CO27D	0	0	112770	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
GD35X	0	0	80799	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
DICPX	0	0	39700	0	0	0	0
BPC7C	0	0	94.01	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	0	0	78312.1297194	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
BPD7C	0	0	94.15	0	0	0	0
BB37D	1	0.16	74100	74220	74220	374	277582.8
TXY5X	0	0	120.85	0	0	0	0
C21DZ	0	0	46	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
BPA7C	0	0	98.61	0	0	0	0
PBY26	0	0	104.15	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
BPC7D	1	-1.08	95.04	94.01	94.01	329	309.29
TTD6Z	0	0	0.092	0	0	0	0
GD30D	45	-0.27	70.09	69.85	70.4	94549	66178.49
TZV5D	0	0	99	0	0	0	0
TTJ6X	0	0	108.235	0	0	0	0
C21DD	0	0	34	0	0	0	0
T15E7	15	0.61	105.25	103.7	105.9	652917	691415.49
TTJ26	9	-0.13	107.65	107	108.1	850008	910231.96
AL29Y	0	0	27.6	0	0	0	0
GD38C	0	0	73.26	0	0	0	0
TX28C	0	0	1.208	0	0	0	0
C27DX	0	0	25000	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
TZXO5	21	0.46	117.15	117.5	121	27355012	32295693.75
GD41Z	0	0	64	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
TVPAX	0	0	60	0	0	0	0
CO26X	0	0	23000	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AE38C	0	0	71.23	0	0	0	0
GD38X	0	0	85554	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
AL29C	0	0	71.9	0	0	0	0
CO21X	0	0	40470	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
CO21D	0	0	40100	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
GD41	65	-4.06	74530	71500	76120	117756	87622640.4
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
GD29C	0	0	74.23	0	0	0	0
AL41	103	0.55	73450	73000	74580	36909	27209364.7
TZV6D	0	0	80.38	0	0	0	0
TX26	39	0	1443.5	1440	1443.5	285238	4115262.92
BPOB7	6	-0.16	112500	111580	112310	1139	1275754.5
GD46X	0	0	77500.304	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TTJ26	0	0	107.5	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
COY27	0	0	139.3	0	0	0	0
BPD7C	0	0	94.09	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
PBY6X	0	0	104.878	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
CO26	0	0	23320	0	0	0	0
AL29X	0	0	83050	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TB27	0	0	0.01	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
PARP	0	0	22680	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
AL29D	25	-0.34	72.75	72.1	72.77	8583	6222.97
TTM26	5	-0.73	109.4	108.6	110.1	691901	761200.84
CUAP	0	0	27640	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
AL30Y	0	0	68.032	0	0	0	0
GD30X	0	0	80512.8800106	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BC37D	0	0	71810	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
PARPY	0	0	19.548	0	0	0	0
DICP	9	-4.03	40850	39200	40920	71035	28078661.7
TXO6X	0	0	105.287	0	0	0	0
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
BPOD7	27	0.29	110280	109230	112740	9892	10940968.6
S24DD	0	0	78	0	0	0	0
GD30	76	0.82	80800	81310	81710	206044	167982011.1
GD38	46	0.45	86000	85610	86500	7699	6646757.4
AL30X	0	0	78658	0	0	0	0
TJ6Y	0	0	0.092	0	0	0	0
GD38	18	0.59	85730	85590	87750	6481	5625190.7
TXD5C	0	0	0.128	0	0	0	0
AL41D	163	0.01	63.3	63	63.48	9386	5938.04
BAS6D	0	0	0.081	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
COD7	0	0	108.7	0	0	0	0
AL35D	41	-0.41	69.14	68.15	69.14	37223	25600.39
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TX26	133	-0.24	1445.5	1437.5	1450	1302328	18792241.96
TVY0C	0	0	2.67	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
AL41	46	0.44	73460	73160	73950	19888	14674878.7
TX31C	0	0	0.618	0	0	0	0
BPA7C	0	0	99.25	0	0	0	0
TZX25	16	0.27	237.5	237.1	238.2	328762	782438.87
PM29D	0	0	59	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
GD29D	8	-0.37	75.4	75.12	75.92	7095	5330.28
TZV6C	0	0	89.5	0	0	0	0
PM29X	0	0	67089.468	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
BPD7D	19	0.1	95.6	95.01	96	16242	15530.41
TZV6Y	0	0	86.312	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
NDT5D	0	0	73.51	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TTS26	5	1.02	106.85	106.9	107.95	57180	61718.64
TO5Y	0	0	0.112	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTM6X	0	0	109.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
BA37D	0	0	81300	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
BPC7Z	0	0	94.05	0	0	0	0
AL35	17	0.17	80150	80150	81130	1467	1178687.6
TY27X	0	0	111.6	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TZXO6	0	0	105.75	0	0	0	0
T17O5	22	0.03	142	142	142.8	2236112	3189028.47
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
GD38C	0	0	73.24	0	0	0	0
AL30Z	0	0	67	0	0	0	0
BPA7D	0	0	99.82	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
AL30D	2584	-0.23	67.99	67.8	68.03	7116582	4832852.1
AL35C	0	0	68.24	0	0	0	0
TX28	21	-0.15	1585	1580	1595	69212	1099505.16
PUL26	0	0	63746.994	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
TZX27	4	0.81	238	235.6	239.95	258149	608253.33
AL29Y	0	0	71.9	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
BPB7C	0	0	95.81	0	0	0	0
TXO5X	0	0	117.3467161	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
GD35	199	-0.04	81000	80880	81300	196821	159389176
BPY6Z	0	0	96.75	0	0	0	0
AL29C	0	0	72.16	0	0	0	0
TZX8X	0	0	216.25	0	0	0	0
AL30Z	0	0	67.1976401	0	0	0	0
AL30	1580	-0.06	78980	78920	79260	4376104	3460666384.9
TXM6D	0	0	0.128	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
GD41X	0	0	74112	0	0	0	0
GD46	9	0.7	77500	77430	78270	2718	2114067
CHAQC	0	0	0.01	0	0	0	0
SFN7X	0	0	110	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
GD35Z	0	0	69	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
BA37D	2	1.31	81400	80710	82470	37	30249.9
TXO5Z	0	0	0.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
PMM29	0	0	67780	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
TE6X	0	0	116.025	0	0	0	0
TVY0	0	0	3000	0	0	0	0
BDC28	1	0.4	112	112.45	112.45	1000	1124.5
TXD7D	0	0	0.15	0	0	0	0
AL29	29	0.49	84300	83990	84720	5496	4633122.5
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	0	0	66.89	0	0	0	0
NDT25	0	0	86400	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	12	0.41	145.6	145.55	146.2	2192858	3204341.33
CO26D	0	0	20	0	0	0	0
AE38X	0	0	82690	0	0	0	0
T13F6	7	-0.04	117.95	117.9	118.95	3295473	3886062.75
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	106.1335716	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	0	0	111.5	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
T30J6	14	0	106.2	106.2	106.25	3905000	4147150.05
BB37D	0	0	73850	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	114000	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
GD38X	0	0	86112	0	0	0	0
T17O5	2	0.03	142.95	143	143	1413231	2020920.33
TZVD5	1	0.82	109100	110000	110000	1	1100
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	0	0	236.95	0	0	0	0
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	0	0	213.7229262	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
AL35X	0	0	79220	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
T30J6	16	-0.56	106.9	106.25	106.55	3648795	3879048.92
TX26Z	0	0	1.611	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TZV25	1	-0.7	113800	113000	113000	96	108480
PBY6D	0	0	0.089	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	5	-0.33	75.25	75	75.23	7030	5287.83
TJ6D	0	0	0.086	0	0	0	0
GD29C	0	0	75.13	0	0	0	0
BA7DC	0	0	69.48	0	0	0	0
BPC7D	4	-0.02	95.11	94.02	95.09	1290	1225.09
TVPYX	0	0	4202.946	0	0	0	0
TZXO6	0	0.28	105.7	106	106	0	0
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	17	2.13	159.6	159.1	164	3991777	6508097.48
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	180	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
GD35D	252	-0.32	69.75	69.26	70.2	112710	78402.05
C21DC	0	0	33.1	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	185.05	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TZXM7	3	-0.96	134.95	133.65	135	75238	101555.59
GD41Y	0	0	64	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
COD7X	0	0	117	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TJ6X	0	0	104	0	0	0	0
PAP0	0	0	21100	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
AL35	70	0.02	80220	80220	80400	42820	34369509.5
TVPAC	0	0	2.25	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TZX28	2	-0.9	216	214	214.05	6	12.84
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
BPY6D	27	-0.49	99.19	98.57	99.38	29200	28804.72
BPY6Y	0	0	96	0	0	0	0
TXD7X	0	0	168.25	0	0	0	0
GD35X	0	0	80636.4	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
AL41X	0	0	73301.4	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	0	0	86340	0	0	0	0
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	27	-0.49	72.84	72.25	72.73	11553	8375.87
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
BC37D	0	0	72300	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
TX26C	0	0	1.235	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PARPD	0	0	20.19	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TXM6X	0	0	161.15	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TTS26	0	0	106.65	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
GD30C	4	-0.48	69.5	69.15	69.16	18550	12829.13
CUAPZ	0	0	14.895	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	0	0	98.09	0	0	0	0
PBY6X	0	0	104.8	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TZXY5	5	0.78	120.95	120.95	122	40372	48851.46
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	71.4	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	5	-0.41	69.1	68.4	68.88	22609	15541.35
PAY0C	0	0	8.2797	0	0	0	0
BPJ5D	0	0	18.315	0	0	0	0
CO26D	0	0	19.7	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
SA24D	0	0	88500	0	0	0	0
AL29	65	-0.05	84320	83800	84870	8913	7536718.3
TXO5D	0	0	0.09	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TTD26	20	0.98	106.45	106.45	107.5	6420817	6894618.61
TVPEC	0	0	5.79	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
AL41D	144	0	63.4	63.04	63.4	8786	5559.97
TZX8D	0	0	0.13	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
BPOD7	3	0.65	110220	110930	110940	1208	1340146.6
TO26Z	0	0	0.072	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TVPP	0	0	18.1	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
AE38D	8	-0.19	72	71.7	71.92	3619	2595.96
DIP0	0	0	40600	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
GD30X	0	0	82005	0	0	0	0
GE41X	0	0	6464	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TTD6X	0	0	106.3333333	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
DICP	14	-0.58	40900	40650	40950	9460	3846948.2
GD38Z	0	0	73.6	0	0	0	0
BB7DC	0	0	65	0	0	0	0
BPJ25	0	0	23390	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TO26	0	0	86.8	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
PARP	1	-0.69	22155	22000	22000	1	220
T30E6	2	0.98	116.95	117.85	118.1	84674	99990.54
TVPPX	0	0	10.905	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TZXD6	2	-0.24	184.95	184.5	184.5	5420054	9999999.63
PMD5X	0	0	201.6	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
BB7DD	0	0	63.9	0	0	0	0
DICPD	0	0	35.2	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZXO5	0	0	117.25	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
GD41D	25	-0.21	64.37	63.99	65	8251	5331.57
C21DD	0	0	35	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TXD5X	0	0	205	0	0	0	0
BPJ5C	0	0	18.9	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
GD41X	0	0	74589.84	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
AL41C	1	-1.28	63.28	62.47	62.47	1	0.62
NDT1D	0	0	53.7476	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
GD30	76	0.13	81400	81290	81670	131049	106830520.7
TXD5X	0	0	204.8	0	0	0	0
GD41C	0	0	63.74	0	0	0	0
AL35Z	0	0	68	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPC7C	0	0	93.9	0	0	0	0
TVPY	0	0	4040	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
AE38D	30	-0.33	72.1	71	71.96	9072	6506.46
AL35Y	0	0	69.515	0	0	0	0
GD41D	135	-0.41	64.5	64	64.98	32017	20594.99
BPJ5D	0	0	19.091	0	0	0	0
BA7DD	0	0	70	0	0	0	0
NDT5D	0	0	74.5	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	63.752	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
T15E7	1	0.04	105.8	105.85	105.85	93589	99063.96
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	70	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	4	0.56	1580	1578.5	1589	8061	127910.16
AE38Z	0	0	71	0	0	0	0
TVPY	0	0	3750	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TO26	10	-0.87	86.89	86.05	87	52919	45883.59
TO26Z	0	0	0.068	0	0	0	0
BPY26	2	0.03	114760	114630	114800	300	344060
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
AL35C	2	0.01	68.34	68.35	68.35	252	172.24
TE7X	0	0	102.5	0	0	0	0
TVPP	0	0	17.71	0	0	0	0
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
GD35	77	0.14	80770	80840	81400	84868	68683099.6
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79046.6	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	0	0	68.92	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	0	0	168.7510221	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
PMM29	0	0	68000	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	0	0	87230	0	0	0	0
TZXD7	0	0	171.3	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
SA24D	0	0	90450	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	74	0.44	114900	112300	115590	117600	134176490
TZX8C	0	0	0.13	0	0	0	0
BPD7D	5	0.36	95.1	95.45	95.7	2154	2057.52
TZX5D	0	0	0.182	0	0	0	0
AE38	187	0	83650	83150	84000	17406	14563774.8
BA37E	0	0	0.01	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	0	0	113610	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TX25	2	0.04	1242	1242.5	1242.5	561	6970.43
TVPE	0	0	10500	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	0	0	120.85	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
TX31	1	0.44	955.7	960	960	1036	9945.6
TX25X	0	0	1202	0	0	0	0
AL41C	6	0.2	62.56	62.56	62.69	2757	1725.05
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
GD41C	2	1.69	63.59	64.14	64.67	1260	808.73
TB27	0	0	25.9795	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
TXM7X	0	0	134.55	0	0	0	0
GD46	1	1.09	77360	78210	78210	241	188486.1
TF6D	0	0	0.082	0	0	0	0
TVY0	0	0	3500	0	0	0	0
BPOA7	0	0	115130	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TZX25	6	0.21	237.55	237.9	238.3	517590	1232671.7
TD5Y	0	0	0.114	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
T30E6	15	-0.64	117	116.25	117.95	274681	322447.03
TZX26	2	-0.09	261.75	261.5	261.9	63687	166745.78
CUAPX	0	0	26700	0	0	0	0
GD41	74	0.28	74580	74080	75770	20307	15166930.1
TZX5X	0	0	237.6	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
BPB7X	0	0	111408.95	0	0	0	0
AE38	46	0.31	83360	82800	83690	7254	6058809.1
BPB7Y	0	0	97	0	0	0	0
BPOC7	23	-0.07	109870	109420	109870	6859	7512772.8
AL35D	11	-0.24	69.1	68.93	69	2485	1713.4
PMJ25	0	0	0.01	0	0	0	0
TZV26	8	-3.57	104000	100280	103490	22	22423.6
BC28Z	0	0	0.59	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
BPOB7	0	0	112160	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BPY6C	10	0.03	98	97.52	98.03	29800	29067.08
TXD7D	0	0	0.148	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	34	-0.37	110300	108560	110130	14465	15866657
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	0	0	115362	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	0	0	22250	0	0	0	0
TVPE	0	0	11790	0	0	0	0
TTM26	27	-0.22	109.75	108.6	110.2	7533036	8205480.75
PAY5	0	0	0.01	0	0	0	0
TTD26	2	0.75	106.4	106.9	107.2	93066	99587.56
TZX26	28	0.01	261.8	259.3	262	1976681	5175441.59
TVPA	0	0	2333	0	0	0	0
GD30C	15	-0.2	69.34	69.13	69.24	33925	23467.8
BPJ5Z	0	0	18.9	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TTD6X	0	0	106	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
TX31X	0	0	107	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TVPA	2	-0.26	2306	2300	2300	59	1357
BB7DD	0	0	64	0	0	0	0
BPOA7	2	0.9	117160	118220	118220	9	10639.8
BPB7D	0	0	96.86	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
TO26D	0	0	0.076	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	65.98	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BA7DC	0	0	69.21	0	0	0	0
TX26D	92	-1.28	1.245	1.229	1.27	16542	204.05
GD46C	1	0.62	65.97	66.38	66.38	16	10.62
TXY5X	0	0	120.821	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
AL30C	873	-0.25	67.24	67.01	67.29	2855725	1916188.04
BPB7D	0	0	96.89	0	0	0	0
TX28D	0	0	1.35	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
BA7DD	0	0	70.22	0	0	0	0
TX26D	1	0.48	1.231	1.237	1.237	49983	618.29
RNG23	0	0	0.01	0	0	0	0
TZXD6	5	-0.24	185.25	184.8	185.5	5420328	10016767.93
PARPZ	0	0	19.184	0	0	0	0
ERF25	1	1.35	74000	75000	75000	4	3000
TF6X	0	0	118.17	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TX25D	0	0	1.07	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30Z	0	0	70	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1445	0	0	0	0
TX28X	0	0	1571	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TF6X	0	0	117.6	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TX28D	45	0	1.358	1.358	1.36	1071	14.41
TO5X	0	0	141	0	0	0	0
BPB7X	0	0	111504.58	0	0	0	0
TX26X	0	0	1436	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
GD35C	3	-0.37	68.92	68.66	68.82	3293	2264.89
TX31	0	0	967	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
CO21D	0	0	40210	0	0	0	0
TZV26	0	0	103950	0	0	0	0
AE38C	1	-0.6	71.33	70.9	70.9	591	419.02
AL30C	356	-1.2	67.89	67.04	67.99	752530	505314.84
BPJ5X	0	0	21500	0	0	0	0
PBY26	5	0.85	104.75	104.5	105.65	870744	919939.56

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	111082.11	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA26	10	-1.34	118400	116810	119500	196	229919.3
BNA6C	0	0	103	0	0	0	0
BNA6D	10	0.78	102	102.4	102.8	155	158.95
BLG25	0	0	106.8	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BLJ25	0	0	118.7	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BLJ25	0	0	118.85	0	0	0	0
BNA26	0	0	116500	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	0	0	101.3	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SS5X	0	0	146.286	0	0	0	0
SN5D	0	0	0.097	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	26	-0.26	144.9	144.521	145.44	959621	1393080.43
SO5X	0	0	117.067	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	146.2	0	0	0	0
S31O5	2	0.45	117.63	118.169	118.169	510924	603753.78
SJ5D	7	-0.78	0.127	0.126	0.126	503358	634.24
S2Y5X	0	0	137.4150068	0	0	0	0
M31L5	0	0	106.35	0	0	0	0
S31L5	67	0.19	140.43	140.42	140.899	9412247	13244272.11
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	140.52	0	0	0	0
S18J5	87	-0.02	145.29	145.243	145.5	7007334	10186761.26
S2J5D	0	0	0.125	0	0	0	0
S10N5	21	-1.2	108.6	106.925	107.296	945271	1011439.22
S2J5X	0	0	142.311	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S2S5X	0	0	143.6200606	0	0	0	0
S2Y5D	18	-0.85	0.117	0.116	0.117	54794703	63561.86
S2N5Z	0	0	0.076	0	0	0	0
S28N5	5	0.04	106.95	106.95	107.7	884932	951982.02
S2S5D	0	0	0.13	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	61	0.38	146.18	146.181	146.741	834685	1224198.14
S28N5	66	0	107	106.67	107.799	5106848	5460553.62
S2Y5C	1	-0.86	0.116	0.115	0.115	1000	1.15
S18J5	13	-0.05	145.23	145.002	145.4	1811457	2628986.91
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.3	0	0	0	0
SO5X	0	0	117	0	0	0	0
SJ5D	0	0	0.125	0	0	0	0
S12S5	0	0	146.072	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5X	0	0	142.13	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5X	0	0	143.7028706	0	0	0	0
S10N5	122	-0.14	107.36	107.002	107.36	3226071	3456203.03
SL5D	0	0	0.124	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	120	0.29	146.474	146.412	146.979	40316575	59222216.74
SJ5Y	0	0	0.126	0	0	0	0
D16E6	0	0	108750	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S31L5	11	0.24	140.255	140.351	140.815	1046520	1472164.09
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	0	0	145.3	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2Y5D	3	-0.85	0.117	0.116	0.118	735253	852.92
S2J5Y	0	0	0.123	0	0	0	0
S30S5	0	0	144.85	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S2Y5X	0	0	136.095	0	0	0	0
SG5D	0	0	0.128	0	0	0	0
ML5X	0	0	104	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
SS5D	0	0	0.125	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S29G5	0	0	146.363	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
S31O5	42	0.28	117.9	117.611	118.239	1389427	1642717.12
S2S5C	0	0	0.109	0	0	0	0
S30Y5	57	0.09	136.101	136.025	136.23	12184382	16590355.62
D16E6	0	0	108435.327	0	0	0	0
S15G5	94	0.15	137.67	137.675	137.95	17282263	23828889.67
DE6X	0	0	107700	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5X	0	0	107	0	0	0	0
SG5X	0	0	146	0	0	0	0
S2J5X	0	0	142.83	0	0	0	0
ML5X	0	0	104.061	0	0	0	0
S2G5Y	0	0	0.122	0	0	0	0
M31L5	1	-0.7	105.85	105.1	105.1	48	50.45
SG5Z	0	0	0.111	0	0	0	0
S30J5	99	0.04	142.879	142.881	143.273	14320484	20487184.21
S2Y5Z	0	0	0.1174664	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SS5D	0	0	0.126	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
S30J5	29	0.14	142.682	142.85	142.893	3579971	5114005.46
S15G5	11	0.12	137.58	137.671	137.818	3661668	5044651.85
S30Y5	14	0.06	136.015	136.011	136.101	19098099	25976745.11
S2Y5Y	0	0	0.118	0	0	0	0
SG5D	0	0	0.126	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.13	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	61	0.38	146.18	146.181	146.741	834685	1224198.14
S28N5	66	0	107	106.67	107.799	5106848	5460553.62
S2Y5C	1	-0.86	0.116	0.115	0.115	1000	1.15
S18J5	13	-0.05	145.23	145.002	145.4	1811457	2628986.91
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.3	0	0	0	0
SO5X	0	0	117	0	0	0	0
SJ5D	0	0	0.125	0	0	0	0
S2S5X	0	0	143.7028706	0	0	0	0
S10N5	122	-0.14	107.36	107.002	107.36	3226071	3456203.03
SL5D	0	0	0.124	0	0	0	0
S12S5	0	0	146.072	0	0	0	0
S2Y5X	0	0	136.095	0	0	0	0
SG5D	0	0	0.128	0	0	0	0
ML5X	0	0	104	0	0	0	0
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
ML5X	0	0	104.061	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5X	0	0	142.13	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	0	0	145.3	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	1	-0.7	105.85	105.1	105.1	48	50.45
SS5D	0	0	0.126	0	0	0	0
M31L5	0	0	106.35	0	0	0	0
S31L5	67	0.19	140.43	140.42	140.899	9412247	13244272.11
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	140.52	0	0	0	0
S18J5	87	-0.02	145.29	145.243	145.5	7007334	10186761.26
S2J5D	0	0	0.125	0	0	0	0
S10N5	21	-1.2	108.6	106.925	107.296	945271	1011439.22
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	107	0	0	0	0
S2J5X	0	0	142.83	0	0	0	0
S2Y5Z	0	0	0.1174664	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
S30Y5	57	0.09	136.101	136.025	136.23	12184382	16590355.62
D16E6	0	0	108435.327	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S29G5	0	0	146.363	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	18	-0.85	0.117	0.116	0.117	54794703	63561.86
S31O5	42	0.28	117.9	117.611	118.239	1389427	1642717.12
S2S5C	0	0	0.109	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	0	0	108750	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S31L5	11	0.24	140.255	140.351	140.815	1046520	1472164.09
SJ5Z	0	0	0.122	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
SN5D	0	0	0.097	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	120	0.29	146.474	146.412	146.979	40316575	59222216.74
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	146.2	0	0	0	0
S31O5	2	0.45	117.63	118.169	118.169	510924	603753.78
SJ5D	7	-0.78	0.127	0.126	0.126	503358	634.24
S2Y5X	0	0	137.4150068	0	0	0	0
S30S5	27	-0.26	144.9	144.521	145.44	1031885	1497517.09
S30S5	0	0	144.85	0	0	0	0
S15G5	94	0.15	137.67	137.675	137.95	17282263	23828889.67
DE6X	0	0	107700	0	0	0	0
S2G5Y	0	0	0.122	0	0	0	0
S30Y5	14	0.06	136.015	136.011	136.101	19098099	25976745.11
SO5X	0	0	117.067	0	0	0	0
S30J5	99	0.04	142.879	142.881	143.273	14320484	20487184.21
S2J5Y	0	0	0.123	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	11	0.12	137.58	137.671	137.818	3661668	5044651.85
S2J5X	0	0	142.311	0	0	0	0
SS5X	0	0	146.286	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S30J5	29	0.14	142.682	142.85	142.893	3579971	5114005.46
S2S5X	0	0	143.6200606	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S28N5	5	0.04	106.95	106.95	107.7	884932	951982.02
S2G5Z	0	0	0.112	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2Y5D	3	-0.85	0.117	0.116	0.118	735253	852.92
SS5D	0	0	0.125	0	0	0	0