HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 2124 1.83 817 800 836 659791 545068645
SUPV 5349 -2.73 3475 3150 3395 2592451 8509500870
CEPU 1029 -1.24 1610 1540 1605 691955 1098601225
EDN 279 0.24 2080 2005 2095 39802 82260295
BYMA 456 1.02 219.5 211.5 224 316315 68773510
TECO2 16 -0.41 2430 2380 2425 298 715585
EDN 1154 -0.47 2100 2005 2100 320633 662251810
TXAR 1123 1.85 699 685 720 994557 707943996
GGAL 1551 -0.97 7200 6850 7160 240104 1698543060
BMA 199 -0.46 10750 10175 10700 6603 69386500
ALUA 152 2.97 807 799 837 18961 15623722
CEPU 119 -0.31 1590 1540 1600 28272 44809525
VALO 968 0.72 346.5 336.5 350 1443298 496467994.5
SUPV 616 -3 3495 3180 3390 72172 237454850
BBAR 146 -0.48 8190 7870 8170 5530 44392660
PAMP 1995 -0.13 3810 3710 3835 367072 1394370515
VALO 117 0.86 346 337 350 43797 14993625.5
IRSA 233 0.54 1825 1785 1835 55667 101787690
YPFD 581 1.68 43050 42400 43925 12524 543099550
COME 214 -2.04 171 165.5 171 192999 32150723.75
BBAR 1459 -0.97 8230 7600 8200 197783 1573354240
TRAN 480 -0.19 2560 2445 2560 68592 172994340
GGAL 9061 -1.24 7220 6790 7150 6991234 49063350100
PAMP 283 -0.13 3810 3715 3825 15294 58026520
COME 1482 -1.6 171 165.75 169.75 2300204 384769141.5
METR 106 0.22 2250 2195 2280 24120 54291830
TGNO4 96 -0.28 3510 3330 3525 4715 16383585
TGSU2 185 -1.11 7200 6990 7200 5988 42481990
CRES 49 2.09 1435 1395 1470 3036 4400685
IRSA 16 0.82 1820 1810 1840 1045 1902050
TGNO4 683 -0.56 3520 3310 3585 71953 251210635
YPFD 3708 1.68 43100 42275 43925 289082 12581409700
BMA 1408 -2.07 10850 10200 10700 189179 1989349975
LOMA 1522 -2.62 3240 3040 3185 286034 895480585
CRES 558 1.73 1440 1390 1470 173528 252390440
METR 736 -1.09 2290 2180 2280 173157 390058995
TXAR 164 2.14 699 689 718 70654 50000143
TECO2 340 -0.2 2430 2350 2440 32579 78456520
TRAN 55 -0.58 2570 2490 2560 3342 8402545
TGSU2 969 -0.96 7220 6880 7150 75764 536384700
LOMA 153 -2.78 3230 3055 3240 8306 25979465
BYMA 3467 0.56 220.75 203 223.75 7519954 1640428113.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
CAPX 1 -1.86 5900 5790 5790 2 11580
FIPL 3 6.22 273 281.5 290 1065 307399
FERR 62 2.44 26.55 26 27.35 387045.5 10456259.21
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 1 -2.66 787 766 766 156 119496
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 44 -0.29 1700 1670 1705 6367 10769185
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 34 0.49 3025 2895 3070 832 2475200
RICH 18 0.69 1440 1390 1470 1155 1629225
LEDE 3 0 1040 1040 1050 1050 1092500
SAMI 18 -2.3 608 589 605 519 309098
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 15 -3.28 274 265 275 7046 1890144
INTR 5 0.8 373 375 376 456 171228
COUR 0 0 2926.5 0 0 0 0
FERR 11 1.5 26.6 26.05 27.45 34726.7 933434.15
GCLAB 2 0 0 3055 3055 780000 2382900000
INTR 0 0 375 0 0 0 0
AUSO 11 -0.65 3055 2955 3040 454 1368675
CRESB 0 0 1180 0 0 0 0
HSAT 14 3.79 178 172.25 184.75 3531 624517
HARG 11 -2.38 1890 1800 1850 514 934765
PATA 34 0.68 1460 1400 1475 5538 8080560
MOLI 13 5.77 3375 3370 3570 308 1068740
DGCU2 6 0.29 1685 1635 1715 1073 1827025
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 820 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 6 3.73 6970 7180 7280 42 303190
MORI 173 0 272.5 264 274 188295 50497461
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -5.1 1470 1395 1395 20 27900
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 278 3.78 50.2 46.5 54 157457 8025327.85
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2015 0 0 0 0
INVJ 33 -1.26 357 350 359 15127 5375166.5
METRB 0 0 2735 0 0 0 0
INVJ 3 -1.67 358 352 359.5 3339 1183426
METRB 0 0 1600 0 0 0 0
LONG 50 -1.12 26.75 25.65 27 78591 2054500.05
CECO2 64 -0.61 486 480 493 58323 28185569.5
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 4 -0.98 22775 22250 22550 69 1555350
A3 106 -1.11 2700 2565 2750 43265 112494985
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 13 2.87 2090 2065 2160 371 789460
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 43 -0.93 53.7 52 54.4 149255 7956598.6
LONG 2 -4.46 26.9 25.7 25.75 8859 227926.3
IRSAB 0 0 1725 0 0 0 0
MIRG 136 -1.51 23100 22250 23000 1863.1 42087012.5
A3 1 -3.89 2695 2590 2590 310 802900
CAPX 33 -0.68 5880 5700 5970 904 5258750
HSAT 0 1.5 182.5 0 0 0 0
MOLA 45 -0.32 22850 22150 23050 452 10180000
MIRG 12 -1.82 23225 22325 22950 31 700810
AGRO 316 -0.74 53.5 51.8 54.6 1330942 71564934.7
MOLI 136 6.02 3400 3370 3660 13494 47629525
CADO 10 4.85 443 441 465 1874 840821
TXARB 0 0 781 0 0 0 0
CELU 316 -0.5 296 286 304.5 136821.2 40682780.17
SEMI 104 -1.61 24.7 24.1 25.25 735006 17912436.4
CARC 7 3.2 28.1 29 29 18000 522000
BPAT 107 1.48 2350 2250 2410 12030 27674665
GBAN 7 -2.43 2050 2000 2090 207 421480
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 5 -2.82 495 481 485.5 1227 590398.5
YPFDB 0 0 40500 0 0 0 0
HAVA 67 -0.16 6250 6120 6250 651 4031050
CRE3W 11 30 1000 1300 1370 14626 19020800
GRIM 37 2.51 1590 1550 1630 18267 29259760
CELU 42 0 295 295 303 30530.74 9075924.1
SAMI 197 -1.64 609 584 610 58035.8 34798797.8
BBARB 0 0 6160 0 0 0 0
OEST 9 -1.33 823 800 837 480 389520
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
DGCE 23 -2.95 2030 1935 2030 1021 2005275
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 -4.84 1960 1865 1865 183 341295
CVH 91 4.94 6880 6750 7240 19024 133415300
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 -1 174.75 173 173 100 17300
LEDE 101 -1.87 1065 1025 1080 13945 14647830
PATA 1 -4.77 1465 1395 1395 60 83700
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
CGPA2 110 -3.06 2940 2805 2960 7901 22556730
CRE3W 32 -1.22 1220 1205 1225 112 137155
PAMPB 0 0 3960 0 0 0 0
SEMI 5 -3.76 25.2 24.25 25.05 4299 106184.35
ECOG 6 0.17 28750 28800 29500 47 1360825
TGSUB 0 0 4660 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 1 0.33 3000 3010 3010 7 21070
CGPA2 11 -1.21 2885 2730 2900 513 1466050
FIPL 8 0 278 271 281.5 19195 5298616.5
HARG 123 0 1870 1810 1930 19975 36869735
HAVA 11 -0.8 6210 6110 6330 69 425860
ECOG 92 -0.77 29000 28250 29000 4211 120271200
GGALB 0 0 7190 0 0 0 0
DOME 7 -3.99 65.1 62.4 65.1 6915 433652.5
BYMAB 0 0 465 0 0 0 0
BHIP 41 -0.95 472 454.5 467.5 18928 8706345
GARO 19 0 259.5 259.5 272 9807 2574889
BHIP 339 -1.58 474 453 469.5 161978 74609505.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
BOLT 4 0.77 51.5 51 52 9632 496504.4
BPAT 3 -1.9 2360 2260 2315 540 1226000
GGALB 0 0 6270 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
AUSO 128 -1.13 3075 2915 3070 4413 13299565
ROSE 10 -7.19 107.75 100 105 19602 1994951
CARC 180 0.89 27.8 27.55 30 748248 21477209.95
CRESB 0 0 1080 0 0 0 0
DGCU2 89 0.29 1695 1610 1705 33028 55519000
CEPUB 0 0 1210 0 0 0 0
GBAN 55 -1.9 2100 2015 2135 9276 18961095
IEB 23 0.44 905 909 950 1853 1715578
GAMI 13 1.52 180.75 181 184 8814 1620698.25
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 30 0.44 22.4 21.8 22.5 158370 3532892.45
CTIO 2 -6.14 1710 1605 1660 1009 1674445

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ASR 1 -6.4 20300 19000 19000 10 190000
SLB 14 0 13250 13200 13325 157 2082725
HD..B 0 0 13370 0 0 0 0
AMAT 16 0.32 37950 38025 38275 120 4579325
AEG 0 0 8170 0 0 0 0
MO 87 0.42 17450 17400 17600 1208 21125975
DISN 14 -0.22 10925 10875 10975 74 808375
MO 5 -0.28 17575 17450 17525 23 401750
RBLX 8 -0.3 50000 49850 50200 33 1650875
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13000 0 0 0 0
XROX 1 14.74 4950 5680 5680 40 227200
GLD 46 0.7 7100 7130 7240 2337 16695370
CDE 0 0 8900 0 0 0 0
SBUX 3 -0.59 8450 8400 8530 20 169820
AEG 6 0.12 8260 8270 8330 43 355670
VALEB 0 0 5720 0 0 0 0
HDB 0 0 39400 0 0 0 0
VALE 26 -1.79 5580 5480 5550 685 3770040
PAAS 8 -0.21 9440 9400 9480 184 1736560
CCL 0 0 8600 0 0 0 0
NUE 3 0.87 8000 8070 8120 30 242800
XLC 33 0.95 6270 6290 6340 684 4320580
RIOT 9 -5.14 3500 3305 3340 538 1792170
WBO 11 -0.82 1815 1800 1830 1032 1868085
MCD 129 -0.32 15375 15300 15500 2542 39131375
TEN 56 3 38325 39425 39775 1171 46440000
QQQB 0 0 28250 0 0 0 0
PSQ 28 0.38 5260 5260 5290 7289 38405590
AVGO 10 0.42 7080 7060 7140 63 446380
SPOT 5 0.82 27400 27400 27700 153 4225275
IBM 41 -0.6 20550 20400 20650 752 15381300
VIST 939 3.38 19175 18950 19975 73199 1436366000
SH 79 0.81 6120 6120 6190 4161 25637140
EEM 106 -0.69 10850 10750 10875 27404 294677975
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
VALE 281 -1.43 5580 5470 5570 26062 143595550
USB 0 0 9790 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 4 -1.33 8990 8780 8870 25 220470
ARM 6 -6.53 6270 5860 5910 73 431230
BHP 18 -1.7 29300 28800 29050 1578 45722700
ORCL 15 0.15 63250 63150 63650 314 19875600
TEFO 1 -0.26 757 755 755 11 8305
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 2.75 8350 8580 8580 46 394680
AMD 44 -0.56 13375 13300 13450 641 8579175
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 81 0.38 13100 13100 13275 2572 33886350
NUE 0 0 7880 0 0 0 0
RENT3 2 -2.06 4355 4265 4345 4 17300
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 12 -0.62 12075 11950 12100 83 997800
EOAN 0 0 129.0693 0 0 0 0
ROST 3 -0.9 41350 40975 41350 9 370800
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 1 0 8200 8200 8200 10 82000
YELP 1 1.68 22300 22675 22675 200 4535000
KB 1 -0.63 43100 42825 42825 1 42825
NKE 244 -1.14 6120 6040 6160 8757 53358180
ABBV 0 0 21650 0 0 0 0
SPGI 8 -0.74 13499.9928 13375 13525 38 510225
ELP 2 -0.63 31375 31125 31175 79 2459025
TV 10 -1.29 775 765 790 578 448173
HWM 6 0.77 199250 200700 201100 12 2410100
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 48 -1.74 2585 2460 2590 891 2255295
BAK 1 1.72 2320 2360 2360 1 2360
VEA 9 2.13 6560 6480 6790 629 4143730
MOB 0 0 18975 0 0 0 0
MOS 16 0.35 8430 8420 8490 2015 16974410
KGC 0 0 16375 0 0 0 0
VRTX 19 -0.38 5190 5170 5220 1699 8812870
HSBC 2 -0.36 34625 34500 34625 3 103625
ERJ 1 -3.07 56950 55200 55200 2 110400
GPRK 30 -1.43 7640 7320 7600 1013 7545960
RTX 9 -0.23 31450 31200 31675 271 8511725
SPCE 0 0 8400 0 0 0 0
GS 18 -0.45 55550 55100 55800 160 8862050
KO..B 0 0 16800 0 0 0 0
AAL 171 -0.58 6800 6710 6860 2543 17200930
PSXB 0 0 5585.123 0 0 0 0
PLTR 19 2.35 47775 48650 49100 320 15684400
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 49 -0.45 16350 16125 16425 2287 37218975
TIIAY 0 0 149.7155355 0 0 0 0
GM 2 -1.56 9580 9430 9520 16 151060
BCS 2 -1.3 21000 20725 20850 2 41575
WEGE3 0 0 9360 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 10 -0.19 12875 12850 12950 122 1573975
URBN 0 0 44250 0 0 0 0
AAPL 929 0.42 11775 11750 11875 41203 486963875
ELP 0 0 31275 0 0 0 0
DAL 2 -1.65 7250 7130 7160 3 21450
VIG 106 -0.16 5960 5930 6000 2410 14376130
E 0 0 8040.2326 0 0 0 0
AMGN 94 0.22 10975 10950 11050 3106 34211000
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37550 0 0 0 0
EBR 0 0 35275 0 0 0 0
PBI 3 -2.01 12425 12125 12175 30 364950
TEN 4 3.65 38300 39700 39825 323 12856300
PAC 2 0.15 16625 16650 16650 8 133200
VZ 39 -0.19 12725 12625 12775 846 10751450
MCD.B 0 0 16000 0 0 0 0
CCL 5 -1.2 9150 9040 9180 7 63430
AVGO 127 1.13 7060 7050 7150 18594 131879930
DD 0 0 14800 0 0 0 0
ADBE 11 0.22 10950 10975 11075 139 1528700
VISTB 0 0 22800 0 0 0 0
CL 8 -0.62 36275 36050 36350 22 797250
BMY 9 -0.54 18350 18250 18500 100 1834150
BIDU 7 0 8990 8990 9000 58 521430
XLV 6 -3.45 5500 5310 5380 37 198110
CVX 21 -0.74 10125 10050 10150 308 3101775
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 41 0.38 52100 52150 52950 491 25808600
RENT3 0 0 3130 0 0 0 0
XOM 80 -0.41 12125 11975 12150 4667 56276050
EBR 0 0 34200 0 0 0 0
PBR 445 -1.6 14025 13750 14000 21171 293151850
PAGS 74 0.14 3400 3375 3435 11589 39409940
XLV 38 -0.18 5370 5320 5400 5122 27453560
NTCO3 38 -1.62 2155 2100 2275 1366 2985870
V 106 0.1 23450 23375 23725 788 18490400
SMSN 0 0 318.481 0 0 0 0
PAAS 213 -0.21 9450 9390 9590 9413 88911770
ORLY 1 -4.86 7400 7040 7040 5 35200
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 19 4.84 17072.5244 17775 17900 196 3496850
BKNG 35 4.46 8950 9350 9680 429 4025840
BIOX 22 0.34 5860 5770 5950 1063 6269460
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 386 -1.46 4775 4665 4785 64451 303425670
RIOT 374 -6.72 3570 3290 3415 59668 198701490
TB 0 0 1612.227 0 0 0 0
SPGI 1 -0.75 13200 13100 13100 1 13100
F 55 -0.62 12050 11900 12125 1099 13189450
DOW 36 -1.23 5670 5600 5670 1740 9793670
ROKU 13 2.15 6490 6500 6630 535 3531820
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 2 -0.24 10275 10175 10250 37 377600
BABAB 0 0 10525 0 0 0 0
BBV 1 -1.67 17950 17650 17650 1 17650
PYPL 4 0.48 10400 10450 10450 107 1118150
MA 3 0.48 20425 20525 20550 8 164250
JCI 0 0 50850 0 0 0 0
WMT 17 -0.31 6370 6310 6400 201 1276250
UNHB 0 0 11175 0 0 0 0
NUB 1 1.42 7020 7120 7120 100000 712000000
TEM 174 -18.57 6460 5200 5600 21061 112860880
SHOP 97 -0.84 1180 1150 1180 3836 4464515
IBN 3 -0.37 40375 40225 40575 20 808000
AMD.B 0 0 20150 0 0 0 0
WFC 46 -0.14 17325 17225 17350 21206 366333675
CAAP 0 0 94850 0 0 0 0
INTC 154 0.41 4795 4785 4840 9188 44170000
MELI 809 -0.1 25000 24975 25375 14054 353923750
ABEV3 2 0 2915 2915 2915 2 5830
FSLR 1 -0.73 10175 10100 10100 150 1515000
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 47 -1.39 7880 7750 7890 686 5349890
EQNR 0 -0.53 4675 0 0 0 0
AZN 15 -0.9 41575 41150 41375 1370 56433750
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 618 -0.27 18000 17875 18125 17133 308111950
GSK 1 -0.43 11550 11500 11500 24 276000
MA 28 1.1 20375 20400 20600 902 18451850
IEUR 36 -0.42 7030 6950 7040 989 6921720
TSM 86 -0.09 25750 25600 25850 905 23281350
TXN 0 0 42675 0 0 0 0
FDX 17 -0.58 25775 25550 25900 234 5992825
LVS 0 0 25075 0 0 0 0
FXI 154 -1.19 8370 8250 8370 44108 364292080
COIN 14 -2.62 11450 11050 11175 292 3243375
IBN 0 0 38775 0 0 0 0
TMUS 1 -3.69 8650 8330 8330 14 116620
MUFG 0 0 14650 0 0 0 0
ABNB 2 -0.49 10100 10025 10050 38 381725
MBG 0 0 0.01 0 0 0 0
ARCO 56 -0.69 17925 17725 17950 400 7140600
LMT.B 0 0 3940 0 0 0 0
TRIP 11 2.74 8380 8540 8620 693 5942630
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 23 -0.49 10175 10050 10225 620 6285075
TMUS 1 0.83 8350 8420 8420 14 117880
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 32 -0.93 21475 21250 21450 260 5539500
SNA 0 0 59000 0 0 0 0
OXY 90 -0.1 9750 9690 9780 25563 248567420
GRMN 0 0 79850 0 0 0 0
TEAM 11 0.37 5300 5280 5320 69 366130
TCOM 7 1.72 36275 36700 37075 45 1656350
GE..B 0 0 24225 0 0 0 0
SYY 0 0 10075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
HSBC 0 0 34175 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
VB 0 0 6190.874 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
BA.C 52 -0.57 12950 12875 13050 603 7796250
MELIB 0 0 21750 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
VIV 3 -1.71 11675 11450 11525 20 229300
KO..B 0 0 14000 0 0 0 0
TSM 13 0 25725 25600 25725 131 3360800
IEUR 6 -1.13 7040 6960 7020 59 411760
MBG 0 0 2567.1212 0 0 0 0
GS 1 -0.53 55650 55350 55350 1 55350
BAK 48 -0.21 2345 2295 2380 13046 30503240
ETSY 0 0 3455 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 9 -1.93 15475 15150 15375 147 2232825
SNOW 1 2.69 7780 7990 7990 14 111860
TTE 0 0 22425 0 0 0 0
SNA 3 -1.33 63850 62950 63550 9 567850
MOB 0 0 15125 0 0 0 0
MFG 1 -0.15 6540 6530 6530 15 97950
SUZ 0 0 10625 0 0 0 0
MRVL 1 2.39 5420 5550 5550 1 5550
SHELB 0 0 40246.23 0 0 0 0
BNG 8 1.07 18575 18625 18775 323 6032450
IBM 2 -0.61 20475 20350 20350 14 284900
TIMB 1 -0.98 20250 20050 20050 1 20050
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 10 0.69 10725 10725 10850 48 516925
PCAR 5 0.13 37125 37050 37175 52 1932625
SPY 1203 -0.14 34675 34575 34900 36526 1267055575
AMD.B 0 0 39700 0 0 0 0
XLP 2 0.66 6010 6030 6050 10 60400
HAPV3 0 0 548 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 0 0 28800 0 0 0 0
CAR 6 -0.53 5560 5530 5590 195 1084880
FDX 1 -0.48 25700 25575 25575 20 511500
PAC 0 0 13533.3396 0 0 0 0
HAPV3 45 -2.53 630 598 637 3447 2082472
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 51 -0.4 4950 4865 4985 2031 10068015
LVS 3 -1.33 24375 24050 24200 64 1539800
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9780 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 69 1.66 5390 5430 5560 4811 26599340
SPY 247 -0.07 34625 33725 34875 4053 140533625
BIDU 105 0.11 8970 8960 9070 1527 13772040
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 338 6.19 4115 4150 4600 16797 73784645
ABNB 50 0 10125 10000 10125 393 3954875
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SHOP 1 2.16 1155 1180 1180 1 1180
HSYB 0 0 8035.673 0 0 0 0
HL 11 -0.65 6150 6090 6190 115 708250
CVS 2 1.98 4795 4890 4890 29 141810
MU 44 -0.11 22625 22500 22725 1735 39215250
ABT 0 0 38600 0 0 0 0
XYZ 1 7.96 3325 3590 3590 4 14360
ASML 99 -0.65 6080 6010 6080 2497 15084500
BRKBB 0 0 25825 0 0 0 0
PFE 228 -1.43 6950 6810 6960 4647 31974530
IBB 14 0 5320 5300 5370 108 575780
HL 1 -4.91 6100 5800 5800 5 29000
NGG 5 -1.33 43225 42650 42825 15 641325
QCOMB 0 0 80 0 0 0 0
WFC 1 1.17 17075 17275 17275 4 69100
TEFO 28 -0.13 756 755 767 984 746667
MELI 173 0.2 24875 24925 25700 3176 80216075
BAS.B 0 0 6817.172 0 0 0 0
FXI 23 -0.23 8360 8100 8360 343 2849850
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 76 -1.07 3270 3220 3270 2527 8231065
MMM 4 0.86 17375 17450 17575 30 525225
EWZ 350 -1.51 16450 16125 16375 36635 595154325
BA.CB 0 0 5085.821 0 0 0 0
XP 36 1.06 5620 5660 5740 1538 8767930
VIST 202 4.19 19075 18625 19950 6183 121249925
XLP 41 -0.16 6040 5990 6080 1272 7675730
HD 1 2.66 13150 13500 13500 4 54000
WEGE3 0 0 10050 0 0 0 0
BSN 0 0 0.01 0 0 0 0
DOCU 14 0.86 4610 4625 4655 1124 5217690
DECK 32 -3.72 5100 4860 4950 3929 19298360
VEA 40 -0.76 6550 6490 6550 1525 9941590
DJNJ3 0 0 1355 0 0 0 0
GE 6 1.83 35450 35850 36100 19 684850
NEM 14 -0.24 20625 20500 20725 84 1733650
BKNG 0 0 8510 0 0 0 0
HMC 3 -0.64 34950 34725 34900 4 139325
CAT 6 -0.36 20575 20500 20600 15 308100
DISN 130 -0.22 10950 10875 11000 2918 31861550
AKO.B 0 0 29750 0 0 0 0
VALE3 22 -4.89 11750 11075 11575 339 3783575
GPRK 761 -0.91 7640 7310 7600 190723 1419390250
STLAB 0 0 3210 0 0 0 0
VIG 7 1.67 5970 5850 6070 83 494130
ERIC 0 0 4980 0 0 0 0
PAGS 5 -0.44 3405 3370 3405 159 537360
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 4 0 29700 29700 29850 41 1217925
TSLAB 0 0 27300 0 0 0 0
NG 3 2.9 16375 16775 17050 13 219375
AXP.B 0 0 20185 0 0 0 0
XROX 21 -0.53 5640 5480 5770 1325 7349340
WFC.B 0 0 18944.503 0 0 0 0
IVW 47 0 6110 6070 6120 3395 20688130
ZM 68 1.53 1955 1980 2015 1536 3063785
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 35 0.76 26100 26300 26675 805 21368525
BRKB 66 -1.01 27150 26825 27200 539 14554475
HOG 0 0 9420 0 0 0 0
PRIO3 4 0.12 4135 4000 4150 9 36600
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 14 -0.67 11100 11025 11200 155 1720400
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
JMIA 15 -3.16 3945 3785 3850 558 2136770
KO 93 -0.44 16775 16675 17000 802 13489900
CAT 47 -0.24 20600 20500 20750 1008 20756500
CEG 16 0 8080 8070 8140 270 2186030
DJN3B 0 0 1192 0 0 0 0
RACE 19 -1.6 6860 6700 6950 580 3908160
ACN 50 0.5 4910 4910 5000 1209 5959975
CL 0 0 35900 0 0 0 0
DD 8 -1.07 16250 16050 16200 213 3421575
ABEV 0 0 8720 0 0 0 0
SATL 282 -5.05 4850 4585 4860 26538 124580500
NU 389 1.42 7030 7050 7200 113401 809791790
TRVV 0 0 59000 0 0 0 0
MMC 0 0 17000 0 0 0 0
NOW 6 -0.42 6990 6960 7030 46 320500
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 23 0.1 22750 22725 23050 150 3434825
META 24 0.71 31300 31500 31725 255 8054075
EWJ 0 0 6750 0 0 0 0
CVX 164 -0.74 10125 10025 10175 5765 58214575
BKR 2 0.97 6140 6100 6200 34 209300
ADBE 69 0 10975 10975 11100 1568 17279300
ADGO 4 0.67 11100 11125 11225 13 145225
XLRE 1 -1.29 5400 5330 5330 2 10660
TXR 32 -0.24 8320 8250 8370 1578 13136370
XLB 3 -0.53 5660 5630 5670 121 682750
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 5900 0 0 0 0
HD 17 -0.18 13550 13500 13675 283 3837950
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6450 0 0 0 0
RBLX 1 1.82 49250 50150 50150 19 952850
ABEV 39 -0.68 8800 8690 8850 1773 15556440
GLD 398 0 7140 7120 7200 49481 353978050
AIG 0 0 19175 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 5.39 1575 1660 1660 1 1660
GE 57 1.05 35475 35775 36075 1274 45743450
BA..B 0 0 10290 0 0 0 0
ZM 3 2.29 1960 1985 2015 143 287635
UBER 1 1.14 52250 52850 52850 2 105700
HSY 0 0 8900 0 0 0 0
MRK 0 0 18300 0 0 0 0
SONY 44 -0.77 3880 3830 3885 924 3562460
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 40 0.6 20725 20675 20875 955 19852150
PATH 6 1.47 7470 7510 7580 32 241770
GOGLB 0 0 3130 0 0 0 0
ARKK 9 -1.03 6740 6660 6750 120 801500
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 499 -2.85 2450 2370 2460 109247 260505435
ADP 1 -0.23 63700 63550 63550 6 381300
BB 47 -0.62 1600 1540 1600 5268 8243345
SID 5 -3.54 15500 14250 14950 34 492225
V 6 0.32 23425 23425 23550 26 610000
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 537 -2.73 21900 21075 21525 41437 880681675
LAR 4 -2.58 2130 2075 2080 11 22870
LLY 127 -0.65 15225 15025 15350 2438 36940700
HPQ 16 -1.58 33200 32475 33175 44 1442925
VZ 4 0.19 12700 12675 12775 38 484300
NVDAB 0 0 6360 0 0 0 0
ASML 1 -1.58 6290 6190 6190 1 6190
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 11 -1.58 37750 37150 37575 68 2535425
IFF 0 0 6700 0 0 0 0
ETSY 17 1.62 3700 3690 3790 978 3640095
FCX 2 -1.78 15400 15125 15225 101 1527725
HMY 17 0.44 16950 17000 17225 580 9917750
PANW 1 0.68 4380 4410 4410 3 13230
CAAP 3 0.71 97650 98350 98700 55 5409600
DE 25 0.33 14875 14850 15025 146 2176000
PETR3 0 0 7000 0 0 0 0
PM 11 -0.42 11650 11375 11750 165 1890575
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1640 0 0 0 0
LRCX 2 0.57 1740 1745 1750 42 73300
TSLA 124 0.62 28050 28200 28625 8041 227707250
HAL 0 0 11650 0 0 0 0
RIO 91 -1.34 8950 8760 8910 1733 15304430
NGG 0 0 33500 0 0 0 0
RACE 4 0.9 6660 6680 6720 15 100240
MRK 34 -1.5 18225 17900 18250 777 14059175
B 314 0.45 11075 11025 11275 38077 424298950
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 21 0.46 1075 1080 1110 3386 3695795
IP 0 0 14091.4635 0 0 0 0
NU 47 2 6980 7070 7200 3415 24405560
AAP 7 3.98 4145 4310 4385 112 484535
LLY 28 -1.3 15300 15100 15225 416 6327100
IWMB 0 0 13266.77 0 0 0 0
TTE 7 -0.21 22975 22825 23000 56 1282750
SNOW 16 0.49 8060 8010 8150 913 7375150
TMO 11 0 21475 21450 21600 104 2238350
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22800 0 0 0 0
IWM 135 -0.81 24400 24125 24425 2891 70021500
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 36 -1.43 13975 13775 13925 583 8064925
JNJ 11 0.64 11898.4063 11900 12100 2140 25470025
IVE 27 -0.35 5580 5540 5600 621 3453210
HUT 13 -5.78 98550 91850 94300 166 15401500
F 4 -0.2 12025 11975 12050 241 2886175
NKE 27 -1.14 6100 6030 6160 760 4667280
VRSN 3 0.09 52700 52700 53000 5 263900
E 0 0 8610 0 0 0 0
MUX 14 -0.31 4745 4730 4830 365 1741550
UNP 8 0.19 13125 13125 13175 34 446900
KO 487 -0.29 16850 16725 16925 32622 547445625
UNH 566 1.66 10500 10625 10850 70941 762090775
TGTB 0 0 11141.01 0 0 0 0
PKS 1 6.24 16825 17875 17875 2 35750
ETHA 34 -1.57 4775 4665 4715 1146 5369700
XLF 60 -0.25 29825 29675 30025 1381 41154000
MSI 0 0 23950 0 0 0 0
ASR 3 -0.31 18909.0363 18825 18925 17 321050
XLE 73 -0.3 48525 48100 48525 997 48205875
AKO.B 5 -0.33 30125 30000 30025 21 630500
MDT 12 1.05 23800 24000 24125 22 529550
JNJ 122 -0.41 12000 11875 12075 3845 45914325
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0
NVDA 323 0.3 6610 6580 6980 23233 153766600
BIOXB 0 0 8290 0 0 0 0
SHEL 1 1.35 38775 39300 39300 2 78600
SE 2 0.82 6060 6060 6110 103 629180
LYG 0 0 2310 0 0 0 0
XLI 0 0 6010 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 7 -0.8 21750 21475 21600 263 5663675
KGC 5 0.44 17025 17100 17300 56 967750
BSN 0 0 472.107 0 0 0 0
MGLU3 4 2.89 1900 1955 1970 33 64860
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 147 -0.84 5940 5880 5940 3331 19642290
SYY 4 0.23 10550 10575 10700 33 350025
TGT 51 -0.1 4740 4690 4780 2596 12276015
DOW 1 -0.53 5630 5600 5600 2 11200
MUFG 4 -2.41 16550 16100 16175 23 370900
VALE3 0 0 11300 0 0 0 0
DAL 0 0 7230 0 0 0 0
EBAY 3 -0.41 42550 42375 42625 4 169750
SWKS 2 -6.7 4100 3820 3825 2 7645
XLEB 0 0 49200 0 0 0 0
KEP 6 -1.31 13275 13100 13175 20 262600
DOWB 0 0 9000 0 0 0 0
PG 10 0.57 13050 13075 13200 88 1153625
BRKB 310 -0.55 27125 26875 27250 9676 261696900
DJN3B 0 0 1325 0 0 0 0
IJH 14 -0.83 5980 5930 5960 87 517090
CSCOB 0 0 11830 0 0 0 0
DE 1 1.01 14800 14950 14950 1 14950
ARKK 116 -1.75 6820 6680 6800 3370 22618710
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 1 1.34 27900 28275 28275 6 169650
XLFB 0 0 7250.952 0 0 0 0
ACN 2 0.4 4885 4905 4970 6 29495
AMGN 0 0 11950 0 0 0 0
BK 5 -0.75 52800 52400 52450 149 7814900
BRKBB 0 0 19500 0 0 0 0
ADI 11 0.59 16925 16975 17100 263 4485250
SNAP 6 -1.1 9940 9830 9890 172 1691270
UALB 0 0 6295 0 0 0 0
MMM 34 -0.42 17550 17425 17625 324 5673975
AAL 5 -1.02 6820 6750 6810 21 142410
GSB 0 0 45300 0 0 0 0
XLI 26 0.16 5990 5980 6050 1337 8005200
AAPL 139 0.42 11725 11700 11850 3022 35683400
STNE 12 0.76 5230 5200 5270 2735 14290140
C 44 -0.5 29500 29350 29650 1335 39252050
RGTI 38 -1.31 8340 8120 8360 1663 13684050
AXP 4 0.87 22750 22925 23025 113 2591450
SONY 5 -0.51 3850 3830 3875 166 637775
LYG 21 -1 2490 2425 2490 1205 2949765
ABT 10 0.06 38950 38875 39175 149 5808950
NFLX 75 0.5 29550 29525 29750 1005 29804850
ITUB 1 -0.76 7860 7800 7800 2 15600
COINB 0 0 13600 0 0 0 0
MDLZ 16 -0.38 5240 5200 5240 3044 15840460
XLY 5 -0.16 5900 5880 5930 84 494280
SID 131 -4.94 15175 14225 14550 4237 61061050
DHR 7 1.34 4090 4120 4165 584 2409240
KOFM 4 -0.08 56500 56400 56600 52 2935900
JMIAB 0 0 7350 0 0 0 0
GSK 1 13.87 10274.8179 11700 11700 1 11700
SBS 0 0 49525 0 0 0 0
JPM 103 0 20700 20575 20850 1933 39961250
TM 38 -2.22 14600 14275 14425 473 6770475
MSFT 55 0 17875 17875 18150 625 11244800
XLC 5 1.6 6240 6280 6340 235 1487500
PINS 1 0 5230 5230 5230 3 15690
ANF 419 17.94 90300 105100 116700 16830 1868260350
HON 0 0 32275 0 0 0 0
GOOGL 1552 0.14 3510 3500 3550 138165 485765020
LAR 64 -1.9 2105 2050 2100 24147 50101250
BIDUB 0 0 10900 0 0 0 0
BSBR 10 -0.96 6230 6170 6250 154 951670
DIA 172 -0.5 24900 24750 25025 3157 78409800
IFF 0 0 7540 0 0 0 0
JD 6 -1.68 9500 9330 9400 162 1515660
AI 35 -1.6 5610 5450 5590 2560 14111160
MSFTB 0 0 5154.25 0 0 0 0
PLTR 241 1.08 48250 48350 49200 39118 1916924650
TRVV 3 2 52500 53500 53600 22 1177700
BCS 0 0 20300 0 0 0 0
WMT 171 -0.15 6370 6330 6410 10678 67850610
PSX 3 -0.11 22325 22275 22300 13 289875
CAH 0 0 56200 0 0 0 0
ORCL 1 -0.07 63150 63100 63100 10 631000
PHG 5 -1.1 5440 5380 5440 85 457930
LREN3 0 0 2575 0 0 0 0
SUZB3 0 0 10800 0 0 0 0
BIIB 0 0 11575 0 0 0 0
BBV 13 -2.21 18025 17575 17800 99 1749775
COIN 282 -3.87 11625 11075 11275 31252 347861100
TV 0 0 750 0 0 0 0
XLEB 0 0 54700 0 0 0 0
OXY 4 0.1 9760 9700 9770 176 1707300
ADGO 101 0 11175 11100 11250 28241 316147150
XPEV 8 0.17 5710 5680 5760 147 844080
EQNR 0 0 4328.0371 0 0 0 0
JOYY 6 3.69 10825 10925 11225 1223 13520800
JOYY 0 0 7490 0 0 0 0
NIO 291 0 1085 1080 1110 67955 74230400
TSLA 978 -0.08 28275 28200 28600 42881 1216089400
PFE 30 -1.58 6940 6550 7100 606 4056270
TMO 1 1.17 21300 21550 21550 3 64650
LAC 10 2.18 3200 3210 3270 354 1147495
PYPL 85 0.23 10450 10425 10525 2244 23529575
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8750 0 0 0 0
BBD 380 0 3340 3330 3380 51532 172996790
PANW 32 0.79 4410 4400 4460 4410 19507310
HMY 300 0.44 17000 16950 17350 5231 89524900
IBB 0 0 5320 0 0 0 0
XLK 27 -0.5 5940 5910 5960 764 4538170
EWJ 47 -1.58 6300 6170 6250 1157 7172410
X 1 4 20000 20800 20800 8 166400
GLOB 506 -1.96 6620 6430 6580 82733 539084670
GLOBB 0 0 6640 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
PINS 0 0 5190 0 0 0 0
BMY 2 0.41 18275 18350 18400 50 917550
SH 7 1.15 6080 6100 6390 519 3223160
MSTRB 0 0 1314 0 0 0 0
CSNA3 2 -4.23 1890 1810 1810 12 21720
ARM 0 0 5580 0 0 0 0
GLOB 43 -1.21 6580 6450 6560 2983 19463840
EOAN 0 0 0.01 0 0 0 0
HOG 4 1.03 9680 9780 9840 28 275100
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 71 -2.45 11200 10825 11125 2170 23671775
QCOM 71 -0.15 15825 15800 15975 913 14461500
MGLU3 0 0 1890 0 0 0 0
BB 2 0 1565 1565 1565 81 126765
AMD 296 -0.37 13400 13325 13500 13716 183636550
SATL 24 -3.63 4810 4550 4900 1175 5520110
WBO 0 0 1780 0 0 0 0
VST 17 -0.67 7380 7320 7420 209 1537180
ERJ 20 -3.5 57100 55050 56500 158 8799350
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 517 -2.18 7320 7140 7300 42629 306507490
AVY 0 0 11725 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
GOOGL 209 0.28 3490 3495 3545 8785 30860870
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 -0.14 17750 17725 18000 2 35725
IP 1 -0.52 14275 14200 14200 2 28400
SBSP3 0 0 23825 0 0 0 0
ISRG 4 -3.42 7300 7000 7300 13 92300
UGP 3 -1.7 3525 3465 3475 131 453975
TXN 6 0.69 42950 43250 43475 29 1259050
INTC 21 0 4800 4800 4830 1271 6101550
T 6 0.69 10725 10700 10800 99 1063400
LRCX 25 0.86 1740 1745 1770 3673 6450605
IBIT 54 -2.32 7310 7140 7270 3495 25084710
COSTB 0 0 12828.454 0 0 0 0
VOD 2 0.2 12075 12100 12100 203 2456300
EFX 1 0.39 18900 18975 18975 1 18975
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.11 4475 4480 4485 18 80685
BKR 1 10.03 5680.1369 6250 6250 2 12500
BAS 0 0 0.01 0 0 0 0
AXP 44 0.21 22975 22900 23100 367 8437000
VIVT3 0 0 11350 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
DISNB 0 0 10750 0 0 0 0
C 0 0 29350 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
ORLY 3 -0.68 7250 7200 7220 115 829080
YZCA 0 0 0.01 0 0 0 0
IWM 10 -0.41 24200 24100 24250 40 968350
SBUX 77 -1.17 8530 8390 8530 3595 30386950
EFX 0 0 17488.9091 0 0 0 0
FMX 4 0.35 20900 20900 21100 8 167475
XYZ 30 -0.41 3630 3595 3645 4424 15994435
AVY 1 -0.63 11875 11800 11800 2 23600
GOGLB 0 0 3240 0 0 0 0
AIG 7 0 19575 19450 19600 433 8456300
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 19 -0.81 15425 15250 15525 33231 508513775
GM 17 -1.15 9560 9400 9560 391 3693540
HUT 512 -6.6 99200 91200 96950 9525 888407500
T 96 1.17 10675 10675 10825 1409 15159100
HDB 38 0.05 43425 43375 43650 1875 81363150
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 18 -2.25 13275 12900 13100 316 4103675
SAP 5 -1.18 59200 58350 58500 71 4146650
NEM 0 0 20202.3146 0 0 0 0
SPOT 51 1 27400 27400 27900 769 21252775
SCCO 0 0 54750 0 0 0 0
AMZNB 0 0 716 0 0 0 0
VISTB 0 0 20125 0 0 0 0
BIOX 218 -2.16 6000 5650 5980 9683 57215700
UNH 35 2.39 10425 10675 10825 1014 10903475
BABA 29 -1.28 15525 15250 15375 935 14289875
CRM 53 0.13 18000 17900 18100 1634 29336250
TGT 2 -0.84 4725 4685 4685 135 632475
ANF 4 18.27 90300 106800 113450 4 443250
EBAY 29 0.17 42400 42300 43025 2051 87381225
BPA11 0 0 8290 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
PDD 65 -3.71 4850 4665 4715 2813 13164910
NVDA 1729 0.6 6600 6600 6660 167026 1107829800
EA 8 0.33 12259.0917 12275 12375 17 209775
PEP 437 0.46 8550 8550 8660 17240 148294850
GPRKB 0 0 12300 0 0 0 0
PEP 42 0.23 8570 8530 8660 848 7288670
INTCB 0 0 6020 0 0 0 0
CSCO 15 -0.16 14925 14875 15025 2208 32904625
GT 22 1.34 6680 6760 6890 352 2402980
FMX 0 0 19325 0 0 0 0
SDA 16 0.6 1650 1585 1660 545 898095
DJNJ3 0 0 1300 0 0 0 0
XLB 2 -1.4 5690 5610 5620 83 466030
TWLO 2 0.39 3790 3795 3805 44 167380
PCAR 2 -4.97 37200 35350 37050 3 107750
NVSB 0 0 10800 0 0 0 0
PAASB 0 0 9640 0 0 0 0
BITF 21 -5.68 6160 5790 6050 256 1500570
XLE 2 -0.31 48275 48125 48200 7 337325
CX 3 0.35 8420 8430 8450 239 2016790
GILD 20 -1.09 32100 31700 32100 166 5287375
DIA 17 0 24725 24725 24875 211 5231500
CX 0 0 7530 0 0 0 0
CAH 1 -0.16 60450 60350 60350 6 362100
JPM 10 0.48 20625 20625 20775 92 1900625
BBD 38 0.6 3330 3325 3400 3651 12309965
ABBV 26 -0.22 21750 21625 21975 255 5543150
NMR 1 -0.13 7170 7160 7160 1 7160
WBA 109 0.11 4370 4370 4445 7619 33412580
TSMB 0 0 27900 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
LMT 6 0.18 27550 26000 28075 31 838550
AMX 6 0.12 20550 20575 20625 82 1690275
SMSN 0 0 13143.824 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
BP 1 1.33 6720 6810 6810 1 6810
TWLO 0 0 3640 0 0 0 0
XLRE 15 0.18 5370 5330 5390 215 1153760
XOMB 0 0 15025 0 0 0 0
BITF 441 -7.34 6260 5750 6120 16354 96161900
ADS 0 0 0.01 0 0 0 0
SPYB 0 0 36850 0 0 0 0
STLA 4 -1.84 2445 2385 2400 68 162620
GE..B 0 0 31275 0 0 0 0
IVW 1 -0.16 6080 6070 6070 50 303500
MSI 3 -0.3 24650 24575 24575 42 1032150
BBDC3 0 0 2775 0 0 0 0
SCCO 0 0 52750 0 0 0 0
LREN3 2 2.87 3650 3755 3760 6 22535
KOFM 0 0 54000 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
JMIA 248 -3.87 3995 3780 3915 72001 275278625
HAL 7 1.06 11700 11725 11850 19 224200
PRIO3 0 0 4075 0 0 0 0
QCOM 9 0.47 15775 15750 15900 82 1297725
MDLZ 0 0 5140 0 0 0 0
HON 1 -0.6 33300 33100 33100 1 33100
NFLX 7 0.68 29350 29500 29800 45 1333300
CDE 26 2.74 9470 9670 9900 880 8634290
MDT 0 0 25250 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
BP 25 0 6830 6770 6840 325 2211440
AMX 0 0 20550 0 0 0 0
FMCC 0 0 214 0 0 0 0
EA 0 0 12225 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
AMZN 143 0.29 1670 1665 1685 5876 9819230
YZCA 0 0 0.01 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
BRFS 0 0 13100 0 0 0 0
GLW 7 -0.85 14600 14450 14575 190 2753000
PM 2 -5.78 12100 11375 11400 55 626375
QQQ 315 0.16 30575 30550 30775 5576 170847200
BABA 339 -1.92 15600 15200 15450 14019 214523625
LND 0 0 5470 0 0 0 0
BBDB 0 0 2520 0 0 0 0
UPST 9 2.33 10700 10900 10950 37 404550
CSCO 1 -0.16 14875 14850 14850 2 29700
NG 0 0 17525 0 0 0 0
HSY 24 -1.01 8840 8730 8910 607 5318790
SLV 0 0 5980 0 0 0 0
DISNB 0 0 9230 0 0 0 0
KMB 0 0 25825 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
XLY 1 1.9 5760 5870 5870 2 11740
BK 0 0 52700 0 0 0 0
ITUB3 0 0 7050 0 0 0 0
PHG 0 0 5470 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
IVE 0 0 5520 0 0 0 0
PBRB 0 0 16500 0 0 0 0
SE 44 -0.16 6050 6040 6140 1786 10869070
AVY.B 0 0 16966.162 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NKEB 0 0 10385 0 0 0 0
CRM 4 -0.41 18000 17925 18050 16 288675
NTES 11 0 10375 10375 10600 160 1666750
ANFB 0 0 263160 0 0 0 0
NOKA 5 0.15 6300 6290 6340 89 562580
AMAT 3 1.6 37500 37975 38225 14 534525
MOS 0 0 7780 0 0 0 0
BBAS3 5 -2.13 2575 2475 2585 752 1940930
SHEL 19 -0.19 39075 38800 39175 139 5414150
LMT 28 -0.26 27900 27675 28325 253 7071475
BA 0 0 9800 0 0 0 0
GT 0 0 6190 0 0 0 0
CLS 5 -0.28 6950 6760 6930 22 150460
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
COST 24 0.3 24875 24825 25100 410 10230200
NVS 2 -0.68 33025 32800 32800 10 328000
NTES 0 0 10100 0 0 0 0
BIIB 14 0.64 11575 11600 11725 157 1833050
NXE 4 2.27 7480 7500 7650 87 664510
JD 167 -2.3 9540 9320 9440 4171 39041190
ABEV3 0 0 2880 0 0 0 0
MRNA 32 -1.79 1670 1615 1655 1862 3045835
UL 14 -0.6 24900 24650 24925 128 3163025
AI 0 0 5320 0 0 0 0
NOKA 0 0 5710 0 0 0 0
QQQ 38 0 30500 30500 31800 306 9372775
PBRB 0 0 16425 0 0 0 0
WBA 8 -0.45 4410 4375 4405 227 994890
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 1 -0.96 6220 6160 6160 8 49280
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
BBDC3 19 2.5 2800 2750 2895 1879 5271130
OXYB 0 0 9990 0 0 0 0
GILD 0 0 31550 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 36 -1.95 21750 21100 21750 260 5522950
TXR 3 0.6 8230 8230 8280 85 702900
COST 1 1.71 24725 25150 25150 19 477850
TM 0 0 14625 0 0 0 0
FNMA 1 0 11000 11000 11000 40 440000
ERIC 4 -1.18 5070 5000 5020 165 826330
AMZN 1148 -0.29 1680 1665 1690 64436 107910800
VOD 18 -1.01 12275 12100 12225 334 4053200
BA 28 0.5 9810 9820 9900 593 5843660
TCOM 0 0 36350 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
UAL 0 0 18300 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
META 272 0.63 31400 31500 31925 4567 144461450
BRFS 23 -2.57 12625 12275 12575 343 4259025
BPA11 0 0 8190 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
SPCE 50 -5.38 8360 7890 8300 535 4281200
PETR3 22 -1.69 7080 6950 7100 690 4846060
HON.B 0 0 33869.793 0 0 0 0
ING 2 -2.27 8370 8180 8260 33 270020
GILDB 0 0 3281.704 0 0 0 0
MU 3 -0.11 22575 22550 22575 34 767400
RTX 0 0 30750 0 0 0 0
GFI 1 4.25 25275 26350 26350 1 26350
VIVT3 0 0 5720 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD29C 8 1.37 74.23 74 75.25 2323 1738.44
AL41 1257 0.32 73450 73000 74580 1086892 800265132.2
TU27D 0 0 43.17 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPOB7 326 0.08 112500 111580 113410 1305112 1469670219.5
TVY0D 0 0 3.45 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AE38X 0 0 82821.42 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
COY27 0 0 139.3 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 1 0.64 78 78.5 78.5 28 21.98
C21DY 0 0 84.497 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
AL30Z 0 0 67 0 0 0 0
CO26 14 0.32 23320 22685 23395 33000 7624400
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
AL30 50297 0.65 78810 78830 80790 119421762 94580723597.1
PARP 14 -6.52 22680 21200 22240 303874 67166930.6
GD46Y 0 0 63 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
AL30D 46375 0.32 67.99 67.8 68.29 103176761 70257617.42
TVY0X 0 0 179.95 0 0 0 0
GD30D 414 0.22 69.96 69.81 70.28 590050 413751.77
GD38Z 0 0 73.47 0 0 0 0
AL29D 207 0.34 72.75 72.1 73.09 152041 110663.99
TXD6C 0 0 0.141 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TTM26 118 0.41 109.4 108.6 110.1 198510446 218111282.96
CUAP 7 -0.48 27640 27490 27680 2191 603285.3
C27DX 0 0 39932 0 0 0 0
TD5X 1 0 145.75 146.084 146.084 16619000 24277699.96
GE38D 0 0 43.6874 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
AL29C 43 0.55 71.9 71.93 72.3 68868 49578.58
PAP0 0 0 22300 0 0 0 0
AL30Y 0 0 68.032 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICPD 0 0 35.01 0 0 0 0
BPA7C 0 0 98.61 0 0 0 0
DICP 34 0.48 40850 39200 41050 79012 31332500.65
S24DC 0 0 17.407 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
CUAPY 0 0 22 0 0 0 0
CO26X 0 0 23012.5 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
GD41 565 0.75 74530 71500 76120 287844 214869781.5
BPOD7 587 0.1 110280 109230 112740 1227954 1356682264.7
TTJ6Y 0 0 0.089 0 0 0 0
GD30 779 0.9 80800 81230 81860 1265305 1031844784.8
S24DC 0 0 67.688 0 0 0 0
GD38 1165 0.41 86000 85610 86670 2275675 1965398062.7
TVPAC 0 0 8.95 0 0 0 0
CO21X 0 0 40470 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PMM29 1 1.01 67780 68470 68470 1000 684700
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
NDT25 5 0.7 86340 86430 87300 214 186105.6
TVY0C 0 0 2.67 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
AL30Y 2 0 68.1611376 67.737 68 1481563 1005500.15
BPD7X 0 0 109164.614 0 0 0 0
TD5X 1 0 145 146 146 16619000 24263740
TX26 238 0.27 1443.5 1434 1450 5457281 78849844.55
TZV6D 0 0 73.8 0 0 0 0
BPD7C 17 -0.36 94.09 93.75 93.89 29625 27778.98
GD46Y 0 0 63.04 0 0 0 0
T13F6 381 0.46 118.05 117.7 118.65 8625346051 10210759950.98
BPA7D 31 -0.9 100.5 99.45 101.35 53854 53583.48
TX31C 0 0 0.618 0 0 0 0
PM29D 14 0.5 59 56 59.5 28000 16365.5
TTD6Y 0 0 0.087 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
CO26 0 0 22835 0 0 0 0
PM29X 0 0 67089.468 0 0 0 0
BPD7D 325 -0.67 95.6 94.64 96 489451 464968.85
BPC7Y 0 0 95.46 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TTS26 200 0.84 106.85 106.85 107.95 5124069714 5494378902.96
BPD7C 131 -0.15 94.15 93.75 94.08 1044643 981887.44
BB37D 47 0.76 74100 73470 75000 14961 11106103.6
T30J6 266 0.84 106.9 106.25 108 5805389610 6238772848.1
TXY5X 0 0 120.85 0 0 0 0
GD30Y 0 0 70.06 0 0 0 0
TTS6X 0 0 106.7 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
BPC7D 144 -0.25 95.04 94.01 95.2 211584 200903.14
TTD6Z 0 0 0.092 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTJ6X 1 0 108.235 106.15 106.15 3000000000 3184500000
C21DD 0 0 34 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
TTM6Y 0 0 0.095 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TVPAX 0 0 60 0 0 0 0
CUAP 49 0.54 27670 27205 27995 71387 19791580.9
AL41 328 0.2 73460 73160 73950 281543 207270437.5
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TVPAD 0 0 2 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL41X 0 0 72500 0 0 0 0
TZXO6 78 0.14 105.7 104.2 106 1332327835 1409598506.81
BPC7Y 0 0 94.12 0 0 0 0
AE38C 2 0.6 71.23 71.33 71.66 309 221.32
C27DC 0 0 52.8055 0 0 0 0
BPA7C 40 -0.5 99.25 98.5 98.75 200000 197233.25
AL41D 2262 0.04 63.3 63 63.5 1016470 643363.96
TZX6Z 0 0 0.225 0 0 0 0
GD38 221 0.65 85730 85150 87750 128584 110865053.7
AL29D 140 0.34 72.84 72.25 73.14 102642 74700.84
TZV5X 6 0 113996.4 113500 115485.9 15682319 17957595999.8
TZX25 125 0.08 237.5 237.1 238.2 406232124 965232035.17
CO21D 0 0 40100 0 0 0 0
AL35D 822 0.33 69.14 68.15 69.49 1418969 982082.73
TE6Y 0 0 0.097 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
PBY26 2 -1.1 104.15 103 104.1 502000 521460
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BPB7Z 2 0 95.63 96 96 2083334 2000000.64
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 109.5 109.865 109.865 649997441 714119688.55
GD29Z 0 0 69.62 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TG25 0 0 137.825 0 0 0 0
GD46D 38 -0.01 67.15 65.56 67.14 65680 43778.14
TZX27 55 -0.31 238 235.6 239.95 10254901 24415575.37
TXD6D 0 0 0.16 0 0 0 0
GD29D 52 0.82 75.4 74.8 76.49 29398 22220.43
AL35 500 0.59 80150 80150 81130 1803698 1451737535.9
TVPYC 0 0 2.1 0 0 0 0
AL29 258 0.6 84300 82880 85970 129185 109526586.5
GD38C 4 -0.08 73.24 73.18 73.36 10487 7692.82
BAD5X 0 0 11500 0 0 0 0
BPA7D 13 -0.24 99.82 98.5 99.58 16239 16068.58
TZXM6 86 0.18 159.6 159.1 164 177364670 283643853.51
TTJ6D 1 -5.2 0.096 0.091 0.091 2000000 1820
C27DC 0 0 46.3055 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
GD30D 579 0.02 70.09 69.85 70.4 1390672 974579.53
TZX7D 0 0 0.15 0 0 0 0
AL35C 11 0.71 68.24 68.31 68.73 2671 1826.76
TX28 226 0.31 1585 1580 1595 7423477 117793794.82
AL41Y 0 0 63.3 0 0 0 0
TXD6X 0 0 180 0 0 0 0
PMD25 0 0 204 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TTM6X 3 0 109 109.8 110.58 2755260599 3037697190.34
NDT11 0 0 60770.5399 0 0 0 0
DIP0 22 -0.97 41100 40350 41500 8887 3596135.85
TZV5D 0 0 99 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TXO5X 4 0 117.3467161 117.3 117.45 16395000000 19240927500
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
GD38Y 0 0 74.388 0 0 0 0
T15E7 134 1.18 105.25 103.7 106.5 1002069126 1057524029.87
AL30Z 2 0 67.1976401 67 68 2952151 1999999.99
TZV6Y 0 0 86.312 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
AL30 19680 0.5 78980 78890 79540 71883812 56973123682.5
TVPEC 0 0 0.01 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TTM6Y 1 4.39 0.091 0.095 0.095 1052631579 1000000
AL35Y 0 0 69.4 0 0 0 0
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
GD46D 55 0.19 66.89 66.82 67.15 74491 49908.08
TO5Y 0 0 0.112 0 0 0 0
NDT25 34 0.56 86400 86400 87200 50883 44122415.4
TVPYZ 0 0 0.5 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
GD35Z 1 0 69 69 69 2173913 1499999.97
TXD6Z 0 0 0.159 0 0 0 0
TE6X 1 0 116.025 116.967 116.967 125000000 146208750
T15D5 244 0.37 145.6 145.5 146.45 257584497 376229900.7
TXD7D 0 0 0.15 0 0 0 0
CO26D 0 0 20 0 0 0 0
AE38X 1 0 82690 83802.4 83802.4 702247 588499839.93
TZV25 121 0.88 113800 113000 115190 9194162 10524106587.4
T13F6 80 0.46 117.95 117.9 118.95 73960932 87411740.76
BPC7D 468 -0.29 95.11 94.02 95.2 592640 562430.65
NDT5Z 0 0 84.219 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 2 0 106.1335716 104.7 106.25 10000000000 10501000000
TXD6X 0 0 185.05 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
COD7X 0 0 117 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TXD7X 1 0 168.25 169.018 169.018 250000000 422545000
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TXM6X 2 0 161.15 157 159.75 670907383 1071199591.31
BDC28 6 2.42 111.5 110.05 114.2 1480000 1689745
GD38Y 0 0 74.267 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
T30J6 48 1.45 106.2 106.2 107.75 89134433 95494513.86
CUAPZ 0 0 23.33 0 0 0 0
BB37D 23 0.54 73850 73460 74540 9602 7120509.1
TZX7C 0 0 0.15 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPJ5D 6 3.28 18.315 18.917 19.994 12200 2365.11
BPY6X 0 0 114000 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TVPP 1 -2.76 18.1 17.6 17.6 1000 176
GD30Y 0 0 70.84 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
GD38X 0 0 86112 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TTJ6X 5 0 107.6 108 108.2 6000000000 6486000000
C27DD 0 0 27.905 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 2 -0.08 35.2 35.17 35.17 43 15.12
TTJ26 213 0.6 107.65 107 109 2714817952 2938396048.27
TXD5X 1 0 205 204.921 204.921 916157702 1877399524.52
NDT1D 0 0 53.7476 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
TZXM7 44 0.33 134.95 133.65 135.9 854806769 1154996766.8
BA7DD 132 0 70 69.68 70.97 348905 244489.41
AL35 1601 0.56 80220 80220 80800 4635026 3733036940.3
BPD7Y 0 0 94 0 0 0 0
NDT5D 10 0.46 74.5 73.11 74.85 8663 6410.29
CUAPZ 0 0 14.895 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TTD6X 0 0 106.3333333 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
PM29Z 0 0 57.637 0 0 0 0
TTM6D 13 0 0.096 0.096 0.096 14076243 13513.19
BPA7X 0 0 112856.31 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
GD41Z 0 0 63.752 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 175 0.29 109870 109420 111000 165847 182783025.2
TTS26 40 0.93 106.65 107 110 33421348 35873777.86
BPOB7 50 0.33 112160 111050 112800 21091 23733004.7
PAE0 0 0 0.01 0 0 0 0
AL29 590 0.77 84320 83800 85990 780277 661358803.2
BPY6C 216 0.25 98 97.52 98.25 650100 636460.44
TVPYC 0 0 0.69 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TTD26 43 1.22 106.4 106.55 107.7 84100977 89965530.63
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
BB7DC 0 0 65 0 0 0 0
PMM29 16 1.17 68000 67600 68870 48000 32730500
TXD5Y 0 0 0.17 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
GD29 62 1.21 87230 87020 88440 18642 16394115.2
TZXD7 4 -1.72 171.3 168.35 168.55 2361541 3979292.16
TO26X 0 0 81.8498396 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TXD5X 0 0 204.8 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
T15E7 35 0 105.8 103.6 105.85 72203839 76198865.59
SA24D 4 -0.49 90450 90000 92000 151 138800
AL35D 323 0.41 69.1 68.86 69.44 407264 281335.35
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
BPY26 682 0.34 114900 112300 115630 3257900 3754871050
GD38C 24 0.66 73.26 73.19 73.75 60957 44766.92
TZX8C 0 0 0.13 0 0 0 0
BA7DX 0 0 80247 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
PAP0 0 0 21100 0 0 0 0
GD41C 19 0.53 63.59 63.55 64.67 9141 5835.93
TVPAC 0 0 2.25 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 134.55 0 0 0 0
C27DX 0 0 25000 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TZX26 189 0.26 261.8 259.3 263 280324636 733730605.19
BA37D 106 0.08 81300 80890 82740 143244 117093976.6
TX28Y 0 0 0.668 0 0 0 0
BPC7Z 0 0 94.05 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
CO26D 8 0.76 19.7 19.85 20 28000 5568
TVPEC 0 0 5.79 0 0 0 0
T17O5 165 0.35 142 141.8 142.8 368375570 524902104.74
TZX8Z 0 0 0.177 0 0 0 0
AL41D 357 -0.12 63.4 63.04 63.79 68656 43445.21
TTM6Z 0 0 0.087 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
GD30X 0 0 82005 0 0 0 0
TTD26 304 1.17 106.45 106.45 107.7 5270519962 5652019374.53
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
DICP 118 0.41 40900 40650 41045 227512 92871723.35
GD30C 230 0.02 69.5 69.15 69.58 963245 668458.14
TU27C 0 0 7.462 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TO26 36 -0.11 86.8 86.7 87.2 19574222 17029422.89
TXD5D 0 0 0.175 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TZXY5 49 0.09 120.95 120.95 122 20329362 24603716.78
TZXD6 12 0.05 184.95 180.2 185.1 6135239 11322377.93
TXD6D 0 0 0.139 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
BA7DY 0 0 61 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
AE38Z 1 0 71.4 71.2 71.2 702247 499999.86
TZV5D 0 0 83.7 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
GD35C 29 -0.1 69.1 68.4 69.15 95275 65658.1
PARPD 0 0 19.08 0 0 0 0
SA24D 0 0 88500 0 0 0 0
GD41X 0 0 74589.84 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
AL35Z 0 0 68 0 0 0 0
GE41X 0 0 6464 0 0 0 0
AE38D 710 0.37 72.1 71 72.43 1065281 768120.14
RIF25 0 0 0.01 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TO26 127 0.1 86.89 86.05 87.39 43461707 37834669.17
TX28X 0 0 1572.098 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
BPY26 130 0.4 114760 114630 115410 508600 585833630
C21DD 0 0 35 0 0 0 0
BC28X 0 0 88 0 0 0 0
AL41C 24 -0.83 63.28 62.47 62.8 39179 24554.73
TXD7C 0 0 0.111 0 0 0 0
TVPY 1 -9.65 4040 3650 3650 119 4343.5
BPOA7 114 -1.15 117160 115460 118220 590591 683482065.5
GE41 0 0 40936.6812 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
T17O5 40 -0.34 142.95 142.05 143 12015250 17108763.94
BAO25 0 0 31.7 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TZXO5 72 0.17 117.15 117.25 121 90450810 106404274.75
BPJ5C 2 9.49 17.78 19.468 19.468 4800 934.47
PMD5X 0 0 181.92 0 0 0 0
GD41C 78 0.14 63.74 63.49 64 118985 75794.11
CO26X 0 0 23000 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
BA7DY 0 0 65 0 0 0 0
GD41D 4507 -0.01 64.5 63.96 64.98 1274272 820127.7
TXD7Z 2 0 0.145 0.143 0.144 696872571 1000000
BPJ5D 2 -0.47 19.091 19 19 5000 950
DIP0D 0 0 31 0 0 0 0
AE38 1583 0.63 83650 83150 84990 3667508 3078876211.8
TXD5Z 0 0 0.16 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXM7X 0 0 134.9857143 0 0 0 0
BPOA7 19 0.51 115130 115690 116660 24922 28846102.9
BC37D 5 0 71810 71800 71810 55 39494.3
BA7DC 11 0.21 69.21 69.07 69.59 54761 37948.39
TXD5C 0 0 0.128 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TX26 1041 0.17 1445.5 1437.5 1451 125348988 1814959649.51
TZX5Y 0 0 0.182 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
BA7DD 30 -0.25 70.22 69.75 70.8 49017 34296.56
TZX8X 2 0 216.25 213.426 216.127 1072000000 2311425420
TZXD6 73 0.05 185.25 184.8 185.5 367531924 681032932.03
TVPPC 0 0 0.01 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
AL35C 6 0.36 68.34 68.3 68.59 86809 59482.43
BPY6Y 0 0 96 0 0 0 0
TE7X 0 0 102.5 0 0 0 0
BC37D 2 -0.69 72300 71800 71800 50 35900
TVPP 47 -0.57 17.71 17.56 18.099 8946156 1573437.06
BPB7Z 0 0 95.63 0 0 0 0
TZV5Z 0 0 98.6 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
BPY6C 10 -0.03 98.09 97.59 98.18 5400 5291.59
TF6Z 1 0 0.101 0.101 0.101 495049504 500000
PBY6X 0 0 104.8 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
CEDI 0 0 120000 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
BAD25 0 2.93 68930 0 0 0 0
TZX25 20 0.1 237.55 237.3 238.3 3419783 8134631.29
PARPC 0 0 19.35 0 0 0 0
TZX26 23 0.24 261.75 260.45 266.4 2543196 6669126.4
GD41 1669 0.73 74580 74080 75770 1071279 802534527.6
TZX8Y 0 0 0.168 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 5 0.62 63.9 63.9 64.3 4967 3193.7
TZVD5 16 1.74 109100 108000 111000 45821 50420922
TXM6X 1 0.95 158.355 157.092 157.092 20907383 32843826.1
GD29 214 -0.59 88860 87000 88850 185628 163322733.6
NDT5X 0 0 111000 0 0 0 0
TZXD7 43 0.11 168.4 168.05 168.95 284016766 479085576.33
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 77 0.61 145.55 145.4 146.95 45466899 66293454.24
CO27D 0 0 112770 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
GD30Z 0 0 70 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TZV25 3 1 113610 114610 115130 26505 30377402.7
BPA7Y 0 0 99.1 0 0 0 0
BPJ25 14 -3.46 23390 22580 23040 51600 11741515
PM29Y 0 0 58.548 0 0 0 0
T30E6 17 0.29 116.95 116.9 118.7 4947550 5810529.53
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 86 0 93.9 93.21 94.1 66490 62402.69
TXY5Z 1 0 0.097 0.102 0.102 980392157 1000000
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 56 0.69 77360 77450 78490 20850 16227950.9
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 110 0.47 117 116.25 118 1534441428 1803115452.64
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 237.6 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 440 0.89 83360 82800 84180 378073 316806500.3
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 74112 0 0 0 0
BA37D 351 0.11 81400 80710 83700 1501968 1225656363.1
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 181 0.63 75.25 74.54 76.5 118531 89654.18
TJ6D 0 0 0.086 0 0 0 0
GD29C 11 0.09 75.13 74 75.26 10930 8149.22
BA7DC 48 0.15 69.48 69.01 69.95 119650 83027.16
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 543 -0.04 99.19 98.57 99.38 2464500 2440608.69
AL41X 0 0 73301.4 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 96 0.09 110220 110020 111040 77998 86195006.7
AE38D 164 0.55 72 71.7 72.4 119403 86052.23
DIP0 0 0 40600 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 104 106.55 107 1180317706 1260218206.29
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 58 1.51 22155 22000 22500 454747 101038156.2
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 1 2.03 18.9 19.285 19.285 4800 925.68
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
GD46X 0 0 76299.08 0 0 0 0
BPJ25 46 1.55 22250 22005 22990 276800 62114180
TVPE 2 -2.45 11790 11500 11500 1056 121440
TTM26 342 0.09 109.75 108.6 110.2 1939926279 2130009548.92
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
TZXO5 8 0.04 117.25 117.15 117.65 1810796 2124988.23
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
BPB7C 1 -0.2 95.85 95.65 95.65 1448 1385.01
JUS22 0 0 0.01 0 0 0 0
AL30D 10492 0.33 68.01 67.71 68.29 33260413 22653010.27
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 7 0.18 159.55 159.65 162.35 78509 126531.94
TZX6X 0 0 261.9 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 4 -0.18 135.05 134.8 135.85 324402 437298.11
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 353 -0.18 74.55 73.9 74.44 591041 438355.2
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 261.5 0 0 0 0
TZXD5 22 -0.04 204.9 198 206.85 15968101 32315813.03
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 17 0.48 1232 1233 1241.5 271553 3355447.19
TZX28 24 -0.39 216.85 216 216.7 30771924 66520948.82
TZX6D 0 0 0.229 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 66 -0.24 1242 1235 1244 548962 6800793.43
TVPE 0 0 10500 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 7 0.04 120.85 120.9 121 7836350 9476916.44
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 3 0 141.85 142.084 142.5 6040000000 8586033600
NDT5X 0 0 84400 0 0 0 0
TX31 35 0.44 955.7 940.2 960 536103 5091107.73
TX25X 0 0 1202 0 0 0 0
AL41C 64 0.3 62.56 62.51 62.75 139815 87596
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 41 0 104000 100280 104950 21155 21936745.6
PAY5 0 0 0.01 0 0 0 0
TVPA 2 -1.5 2333 2298 2374 6038 138754
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TJ6X 2 0 104.725 106.623 107.063 636839446 679179416.07
TO26X 0 0 83.592 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD41D 437 0.21 64.37 63.96 65 139103 89434.39
BB7DD 0 0 64 0 0 0 0
GD35 1132 0.64 80770 80840 81470 4276192 3469346031.1
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 4 0.46 236.95 236.95 239.85 261501 624427.4
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 1.06 213.7229262 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
GD38X 0 0 85554 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 29 0.65 107.5 107.55 108.45 42289075 45610065.07
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 80512.8800106 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 8 0.14 105.75 105.25 105.9 1920237 2033504.99
TZV6Z 0 0 85.304 0 0 0 0
GD35 2785 0.43 81000 80880 81500 16991609 13794714034.5
AL29C 14 0.05 72.16 71.87 72.3 16856 12164.45
SFN7X 0 0 110 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 40 -1.69 112 109 112.45 20766000 22841570
TX26Z 0 0 1.611 0 0 0 0
BPB7X 3 0 111408.95 112229.5 112896 2601469 2933501072.47
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 1 0 99.3 99.3 99.3 805639 799999.53
BPB7D 130 -0.15 96.86 96.65 97.46 289461 280576.55
EF25C 0 0 0.01 0 0 0 0
GD46C 2 0.13 65.97 66.06 66.38 408 269.58
JUS22 0 0 0.01 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TX28 62 0.5 1580 1578.5 1590 1056776 16764367.5
C21DZ 0 0 46 0 0 0 0
AE38Z 0 0 71 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
AL30C 6906 0.53 67.24 67.01 67.66 49685763 33496046.05
BPJ5Y 0 0 59.03 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZX5X 0 0 237.769 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
BPY6D 106 -0.05 99.2 98.57 99.4 312600 309388.89
BC28Y 0 0 0.625 0 0 0 0
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
TE6Y 0 0 0.095 0 0 0 0
GD30C 180 0.37 69.34 69.13 69.6 550307 381977.53
CO24D 0 0 126600 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
RND25 0 0 0.01 0 0 0 0
PARPY 1 0 19.548 19.136 19.136 830349 158895.58
ERF25 15 3.22 74000 75000 77000 169 129098
AL30X 0 0 78658 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
GD46C 5 0.69 65.98 66.13 66.44 772 512.9
BPB7C 161 0.19 95.81 95.8 96.2 1961888 1882758.09
GD35D 1927 0.37 69.71 69.45 69.98 1391291 970756.55
GD46 103 0.65 77500 77390 78400 51197 39863094.1
C27DD 0 0 91.3764 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TF6X 0 0 118.17 0 0 0 0
AL35X 0 0 79046.6 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
GD30 1469 0.24 81400 81260 81970 8644786 7051277957.6
TVPA 16 3.64 2306 2300 2395 8103 186943.6
AL35X 0 0 79220 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TZXD5 113 0.24 204.5 203.85 209 166689627 342309043.89
GD35D 9792 0.28 69.75 69.26 70.2 3429216 2393646.72
TVD5X 0 0 108900 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
GD41Y 0 0 64 0 0 0 0
BPB7D 15 -0.11 96.89 96.75 97 10191 9873.62
DICPC 0 0 9.9076 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TZX28 41 0.27 216 214 218.2 37592233 81246819.71
GD29Y 0 0 70.008 0 0 0 0
GD35X 2 0 80636.4 81193.84 81332.16 1445922 1174999594.86
PAE0 0 0 0.01 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TX26X 0 0 1445 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TO26D 1 1.31 0.076 0.077 0.077 100 0.08
TX26C 9 2.02 1.235 1.25 1.3 2443 30.81
TVPAZ 0 0 9.9 0 0 0 0
TX26D 1528 -0.16 1.245 1.229 1.27 717589 8951.12
CO26Y 0 0 23.4 0 0 0 0
BPD7D 132 -0.21 95.1 94.6 95.7 148978 141414.28
TX28D 0 0 1.35 0 0 0 0
TXO5X 0 0 117.5 0 0 0 0
GD38D 153 0.35 74.09 73.95 75.42 89368 66298.88
TXY5X 3 0 120.821 119.952 121.06 13960784314 16880200000.32
TX28D 148 0 1.358 1.358 1.384 117410 1613.73
TX26D 10 1.38 1.231 1.23 1.26 204178 2557.93
BPB7X 0 0 111504.58 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 70 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 793 -0.04 110300 108560 111250 1675359 1849358711.8
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 2 0 115362 114867.622 115067.74 2954139 3395550517.87
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
PARPZ 1 0 19.184 18.928 18.928 830349 157168.46
TX25D 1 0.93 1.07 1.08 1.08 214 2.31
TF6X 0 0 117.6 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
C27DZ 0 0 67 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
GD35X 1 0 80799 81282 81282 2173913 1766999964.66
GD29Y 0 0 74.4 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 18 -0.01 94.01 93.17 94.17 14949 14018.99
TO5X 2 0 141 142 142 5040000000 7156800000
BC7DD 0 0 11.8492 0 0 0 0
TX26X 0 0 1436 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35C 133 0.55 68.92 68.66 69.3 1570577 1084414.1
DICPZ 0 0 34.542 0 0 0 0
TX31 11 -5.68 967 911 972.7 138815 1277851.47
PU26C 0 0 1.0145987 0 0 0 0
AL30X 4 0.75 78312.1297194 79152 80036 9928051 7910344718.15
GD35Z 2 0 68.92 69.16 69.16 1445922 999999.66
TTJ6C 0 0 0.097 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 35 0.64 71.33 70.9 71.79 54314 38797.45
PARPC 0 0 15.337 0 0 0 0
TZV26 1 0.45 103950 104420 104420 26 27149.2
BPJ5X 0 0 21500 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
AL30C 2857 -0.39 67.89 67.04 67.99 14433547 9728350.29
TXD7X 2 0.26 168.7510221 168.311 168.9 599650349 1010749998.91
PBY26 79 0.04 104.75 104.5 105.65 79477028 83395773.08
TO26Y 0 0 0.388 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6Z 0 0 100 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 7 0.21 118.85 119.1 119.1 3104223 3697129.59
BNA26 24 -0.29 118400 116810 119500 1524 1806667.89
BLG25 0 0 106.8 0 0 0 0
BNA26 0 0 116500 0 0 0 0
BNO5X 0 0 111082.11 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BLJ25 2 0.25 118.7 119 119 2970590 3535002.1
BLG25 0 0 107.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6D 13 0 102 102 102.8 213 218.3
BNM26 0 0 76380.5096 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6D 0 0 101.3 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO5X 1 0 111000 111000 111000 831772 923266920
BNA6X 0 0 102000 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5D 2 0 0.128 0.125 0.128 261 0.34
ML5X 1 0 104 108.7 108.7 432000000 469584000
SN5D 0 0 0.097 0 0 0 0
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
S2G5Z 0 0 0.112 0 0 0 0
S30S5 388 0.37 144.9 144.521 145.45 843127835 1223978917.05
SG5D 10 -0.79 0.126 0.125 0.128 10676 13.57
SO5X 5 0 117.067 117.432 118.07 4293622465 5059939390.35
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SN5X 0 0 107 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
ML5X 0 0 104.061 0 0 0 0
S12S5 262 0.23 146.18 146.181 146.741 5433181500 7960956128.01
S2G5D 0 0 0.114 0 0 0 0
S18J5 482 0.06 145.29 145.243 145.5 13817060228 20087200828.37
SN5Y 0 0 0.093 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2G5Y 0 -2.45 0.122 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
S2J5X 1 0.17 142.83 143.082 143.082 45000000 64386900
SN5C 0 0 0.094 0 0 0 0
S2J5D 13 0.8 0.125 0.122 0.126 790267 987.78
SJ5X 1 -0.14 145.3 144.704 144.704 100000000 144704000
S10N5 73 -0.84 108.6 106.925 108.34 12881822 13854286.59
SL5Z 0 0 0.12 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S30Y5 582 0.08 136.101 136.025 136.23 24592471903 33497683478.42
SS5Y 0 0 0.126 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
SO5Z 0 0 0.1 0 0 0 0
S31O5 257 0 117.9 117.611 118.239 594977796 701926435.61
M31L5 92 1.36 105.85 105.1 108.9 14995066 16093538.93
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
S2J5Z 0 0 0.122 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
SS5X 1 0 146.2 146 146 1200000000 1752000000
S31O5 49 0.17 117.63 117.675 118.169 25728691 30346424.75
D16E6 10 0.59 108750 108600 109500 1061117 1152462917.4
SJ5D 12 -1.57 0.127 0.124 0.126 542584 683.26
SL5C 0 0 0.106 0 0 0 0
S2Y5X 6 -0.04 137.4150068 137.007 138.516 2556920202 3516999997.29
S31L5 174 0.11 140.255 140.1 140.815 383639204 538722212.01
M31L5 8 -0.87 106.35 105.419 107 148637 158150.1
S2G5X 1 0 137.66 137.496 137.496 2000000000 2749920000
S2J5X 3 0 142.311 142.79 143 5293442463 7559122722.09
S31L5 344 0.04 140.43 140.42 140.899 11806917815 16586979804.2
S2N5Z 0 0 0.076 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SL5X 0 0 140.52 0 0 0 0
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.3 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S28N5 221 0.37 107 106.67 107.799 596459328 638932135.91
S2N5Y 0 0 0.082 0 0 0 0
S2Y5C 21 0 0.116 0.115 0.117 160198336 185830.1
SL5X 1 0 140.4 139.8 139.8 354101379 495033727.84
S18J5 192 0.04 145.23 145.002 145.4 548313048 796633635.52
SO5Y 0 0 0.09 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 143.7028706 142.084 145.085 1278043068 1848976669.57
S10N5 373 0.31 107.36 107.002 107.85 836831695 900735159.04
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S2J5Y 0 0 0.123 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 476 0.13 137.58 137.6 137.987 690790030 951596967.99
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
S29G5 196 0.15 146.363 146.001 146.962 256479863 375760366.02
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S30S5 203 0.17 144.85 144.2 147 134250144 194534029.81
S2Y5D 90 -0.85 0.117 0.116 0.118 255287908 297802.14
S15G5 942 0.12 137.67 137.675 137.95 2898070029 3994518136.99
DE6X 0 0 107800 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 3 0 142.13 144.6 145.7 4568069612 6628946098.68
SO5X 5 0 117 117.35 118 4293622465 5056850828.24
S2G5X 2 0.11 137.44 137.4 138.278 2840336134 3909999999.37
SJ5D 5 -0.8 0.125 0.124 0.125 2616998 3247.24
S30Y5 321 0.07 136.015 136.011 136.257 2319044891 3156558805
SG5Y 0 0 0.126 0 0 0 0
S12S5 43 0.39 146.072 146.09 146.707 11064498 16201815.84
DE6C 0 0 90 0 0 0 0
S2Y5X 0 0 136.095 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S30J5 751 0.06 142.879 142.881 143.273 10400021480 14870962491.15
S29G5 507 0.11 146.474 146.41 146.979 2672277933 3917487740.6
SS5X 3 0 146.286 146.086 146.55 2700000000 3951032000
SN5Z 0 0 0.091 0 0 0 0
S2S5X 3 0 143.6200606 142 145 1278043068 1847891530.2
S28N5 42 0.37 106.95 106.9 107.75 29679131 31830722.23
S2Y5Z 4 -0.39 0.1174664 0.117 0.117 1709401708 2000000
S2Y5D 73 0 0.117 0.116 0.118 14797744 17272.14
SL5D 1 0 0.123 0.123 0.123 47463 58.38
S30J5 545 0.08 142.682 142.8 142.965 1835933273 2623983033.91
SS5D 0 0 0.125 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S30S5 388 0.37 144.9 144.521 145.45 843127835 1223978917.05
SO5X 5 0 117.067 117.432 118.07 4293622465 5059939390.35
M31L5 8 -0.87 106.35 105.419 107 148637 158150.1
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2G5X 1 0 137.66 137.496 137.496 2000000000 2749920000
SS5X 3 0 146.286 146.086 146.55 2700000000 3951032000
S31L5 344 0.04 140.43 140.42 140.899 11806917815 16586979804.2
S2S5X 3 0 143.6200606 142 145 1278043068 1847891530.2
S28N5 42 0.37 106.95 106.9 107.75 29679131 31830722.23
SS5Z 0 0 0.127 0 0 0 0
S2Y5D 73 0 0.117 0.116 0.118 14797744 17272.14
SL5X 0 0 140.52 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2J5Y 0 0 0.123 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
S15G5 476 0.13 137.58 137.6 137.987 690790030 951596967.99
SJ5X 3 0 142.13 144.6 145.7 4568069612 6628946098.68
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
S2S5D 0 0 0 0 0 0 0
S29G5 196 0.15 146.363 146.001 146.962 256479863 375760366.02
S12S5 43 0.39 146.072 146.09 146.707 11064498 16201815.84
S2Y5X 0 0 136.095 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2J5X 3 0 142.311 142.79 143 5293442463 7559122722.09
S2Y5C 0 0 0.119 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S30S5 203 0.17 144.85 144.2 147 134250144 194534029.81
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
SL5Y 0 0 0.11 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S29G5 507 0.11 146.474 146.41 146.979 2672277933 3917487740.6
S12S5 262 0.23 146.18 146.181 146.741 5433181500 7960956128.01
SJ5Y 0 0 0.126 0 0 0 0
S28N5 221 0.37 107 106.67 107.799 596459328 638932135.91
D16E6 10 0.59 108750 108600 109500 1061117 1152462917.4
S2Y5C 21 0 0.116 0.115 0.117 160198336 185830.1
SL5C 0 0 0.106 0 0 0 0
SL5X 1 0 140.4 139.8 139.8 354101379 495033727.84
S31L5 174 0.11 140.255 140.1 140.815 383639204 538722212.01
S18J5 192 0.04 145.23 145.002 145.4 548313048 796633635.52
SO5Y 0 0 0.09 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
DE6D 0 0 90 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SJ5X 1 -0.14 145.3 144.704 144.704 100000000 144704000
S2S5Y 0 0 0.113 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
SN5X 0 0 107.3 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SO5X 5 0 117 117.35 118 4293622465 5056850828.24
SJ5D 5 -0.8 0.125 0.124 0.125 2616998 3247.24
M31L5 92 1.36 105.85 105.1 108.9 14995066 16093538.93
S2N5Z 0 0 0.079 0 0 0 0
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
S2S5X 3 0 143.7028706 142.084 145.085 1278043068 1848976669.57
SG5D 2 0 0.128 0.125 0.128 261 0.34
S10N5 373 0.31 107.36 107.002 107.85 836831695 900735159.04
ML5X 1 0 104 108.7 108.7 432000000 469584000
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
SG5X 0 0 146 0 0 0 0
ML5X 0 0 104.061 0 0 0 0
S2G5Y 0 -2.45 0.122 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S30J5 751 0.06 142.879 142.881 143.273 10400021480 14870962491.15
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
S15G5 942 0.12 137.67 137.675 137.95 2898070029 3994518136.99
SN5Z 0 0 0.091 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S30J5 545 0.08 142.682 142.8 142.965 1835933273 2623983033.91
S31O5 257 0 117.9 117.611 118.239 594977796 701926435.61
S2S5C 0 0 0.109 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2Y5D 90 -0.85 0.117 0.116 0.118 255287908 297802.14
SS5X 1 0 146.2 146 146 1200000000 1752000000
DE6X 0 0 107800 0 0 0 0
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
SG5D 10 -0.79 0.126 0.125 0.128 10676 13.57
S18J5 482 0.06 145.29 145.243 145.5 13817060228 20087200828.37
S30Y5 582 0.08 136.101 136.025 136.23 24592471903 33497683478.42
S2J5D 13 0.8 0.125 0.122 0.126 790267 987.78
SS5Y 0 0 0.126 0 0 0 0
S10N5 73 -0.84 108.6 106.925 108.34 12881822 13854286.59
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
SO5Y 0 0 0.1 0 0 0 0
S31O5 49 0.17 117.63 117.675 118.169 25728691 30346424.75
SG5Y 0 0 0.1155 0 0 0 0
SN5X 0 0 107 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
S2J5X 1 0.17 142.83 143.082 143.082 45000000 64386900
S2G5X 2 0.11 137.44 137.4 138.278 2840336134 3909999999.37
S2Y5Z 4 -0.39 0.1174664 0.117 0.117 1709401708 2000000
S30Y5 321 0.07 136.015 136.011 136.257 2319044891 3156558805
SL5D 1 0 0.123 0.123 0.123 47463 58.38
SN5D 0 0 0.097 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SJ5D 12 -1.57 0.127 0.124 0.126 542584 683.26
S2J5Z 0 0 0.122 0 0 0 0
S2Y5X 6 -0.04 137.4150068 137.007 138.516 2556920202 3516999997.29
S2N5Y 0 0 0.082 0 0 0 0