Acciones Lideres
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| BYMA | 16 | 1.97 | 406 | 411 | 414 | 1805 | 745227 |
| CRES | 0 | 0 | 1330 | 0 | 0 | 0 | 0 |
| YPFD | 92 | 0.23 | 42125 | 42150 | 42300 | 1931 | 81536175 |
| BMA | 16 | 2.52 | 10875 | 11000 | 11150 | 234 | 2595150 |
| COME | 32 | 2.94 | 170 | 172 | 175 | 13933 | 2418059.5 |
| COME | 4 | -1.85 | 174.75 | 170.5 | 171.5 | 400 | 68251 |
| METR | 0 | -1.3 | 2300 | 0 | 0 | 0 | 0 |
| TGNO4 | 0 | 0 | 3580 | 0 | 0 | 0 | 0 |
| SUPV | 25 | 3.91 | 3580 | 3670 | 3720 | 5097 | 18829340 |
| CEPU | 28 | 0.32 | 1540 | 1545 | 1550 | 5828 | 9033380 |
| GGAL | 0 | 0 | 7250 | 0 | 0 | 0 | 0 |
| TXAR | 11 | 1.07 | 653 | 660 | 660 | 905 | 597300 |
| TRAN | 0 | 1.81 | 2750 | 0 | 0 | 0 | 0 |
| TGSU2 | 1 | 1.82 | 7140 | 7270 | 7270 | 1 | 7270 |
| TXAR | 1 | 2.02 | 642 | 655 | 655 | 100 | 65500 |
| TRAN | 0 | 0 | 2740 | 0 | 0 | 0 | 0 |
| IRSA | 7 | 2.25 | 1775 | 1815 | 1815 | 484 | 878460 |
| ALUA | 1 | 1.52 | 719 | 730 | 730 | 2 | 1460 |
| LOMA | 26 | 0.34 | 2885 | 2885 | 2895 | 540 | 1557910 |
| LOMA | 1 | 1.93 | 2845 | 2900 | 2900 | 1 | 2900 |
| BBAR | 3 | 2.76 | 8320 | 8450 | 8550 | 212 | 1797600 |
| GGAL | 23 | 1.91 | 7300 | 7400 | 7440 | 1561 | 11566280 |
| CEPU | 22 | 2.63 | 1520 | 1560 | 1565 | 5773 | 9005900 |
| SUPV | 1 | 4.22 | 3550 | 3700 | 3700 | 100 | 370000 |
| EDN | 2 | -0.49 | 2020 | 2010 | 2010 | 22 | 44220 |
| ALUA | 52 | 1.91 | 731 | 732 | 745 | 2837 | 2084968 |
| METR | 19 | -3.5 | 2280 | 2200 | 2280 | 3021 | 6798340 |
| BMA | 2 | 2.55 | 10775 | 11050 | 11050 | 37 | 408850 |
| VALO | 1 | 0.47 | 314.5 | 316 | 316 | 4 | 1264 |
| BBAR | 21 | 3.47 | 8340 | 8390 | 8630 | 1823 | 15405600 |
| TECO2 | 0 | 0 | 2545 | 0 | 0 | 0 | 0 |
| BYMA | 0 | 0 | 407 | 0 | 0 | 0 | 0 |
| TECO2 | 0 | 0 | 2565 | 0 | 0 | 0 | 0 |
| CRES | 4 | 1.12 | 1335 | 1350 | 1350 | 66 | 89100 |
| EDN | 15 | 5.21 | 2015 | 2025 | 2120 | 727 | 1531900 |
| IRSA | 0 | 0 | 1770 | 0 | 0 | 0 | 0 |
| TGSU2 | 13 | 1.1 | 7210 | 7290 | 7300 | 241 | 1757800 |
| PAMP | 2 | 0.9 | 3865 | 3900 | 3900 | 2 | 7800 |
| VALO | 8 | 3.33 | 314.5 | 320 | 325 | 122 | 39630 |
| PAMP | 52 | 2.33 | 3860 | 3880 | 3955 | 2354 | 9154625 |
| YPFD | 14 | 0.53 | 42000 | 42150 | 43150 | 451 | 19074350 |
| TGNO4 | 6 | 1.81 | 3585 | 3700 | 3700 | 546 | 2020200 |
Acciones Generales
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| CELU | 2 | -2.62 | 362.5 | 353 | 353 | 22.22 | 7843.66 |
| GCLAB | 0 | 0 | 2250 | 0 | 0 | 0 | 0 |
| BYMAB | 0 | 0 | 465 | 0 | 0 | 0 | 0 |
| BHIPB | 0 | 0 | 349.413 | 0 | 0 | 0 | 0 |
| SAMI | 0 | 0 | 650 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 2190 | 0 | 0 | 0 | 0 |
| TECOB | 0 | 0 | 1950 | 0 | 0 | 0 | 0 |
| BYMAB | 0 | 0 | 420 | 0 | 0 | 0 | 0 |
| TRANB | 0 | 0 | 2225 | 0 | 0 | 0 | 0 |
| BPAT | 0 | 0 | 2570 | 0 | 0 | 0 | 0 |
| A3B | 0 | 0 | 2500 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 3520 | 0 | 0 | 0 | 0 |
| TECOB | 0 | 0 | 1945 | 0 | 0 | 0 | 0 |
| MOLA5 | 0 | 0 | 25259.9914 | 0 | 0 | 0 | 0 |
| MORI | 0 | 0 | 266.5 | 0 | 0 | 0 | 0 |
| CARC | 1 | -0.18 | 27.45 | 27.4 | 27.4 | 2000 | 54800 |
| INTR | 0 | 0 | 380 | 0 | 0 | 0 | 0 |
| MOLA | 0 | 0 | 22300 | 0 | 0 | 0 | 0 |
| A3 | 0 | 0 | 2470 | 0 | 0 | 0 | 0 |
| HSAT | 0 | 0 | 187.25 | 0 | 0 | 0 | 0 |
| MOLA | 1 | 1.44 | 22450 | 22775 | 22775 | 5 | 113875 |
| MIRG | 0 | 0 | 24575 | 0 | 0 | 0 | 0 |
| AGRO | 4 | 2.11 | 52 | 53 | 53.1 | 6150 | 326250 |
| MOLI | 3 | 2 | 3485 | 3555 | 3555 | 30 | 106650 |
| AGRO | 1 | -3.66 | 51.9 | 50 | 50 | 439 | 21950 |
| LONG | 0 | 0 | 29.5 | 0 | 0 | 0 | 0 |
| IRSAB | 0 | 0 | 1725 | 0 | 0 | 0 | 0 |
| MIRG | 0 | 0 | 24675 | 0 | 0 | 0 | 0 |
| A3 | 0 | 0 | 2475 | 0 | 0 | 0 | 0 |
| CAPX | 2 | 4.34 | 6220 | 6490 | 6490 | 20 | 129800 |
| DGCU2 | 0 | 0 | 1580 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 820 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 10300 | 0 | 0 | 0 | 0 |
| CVH | 0 | 0 | 6970 | 0 | 0 | 0 | 0 |
| MORI | 2 | 0.56 | 266.5 | 268 | 268 | 150 | 40200 |
| GBAN | 0 | 0 | 1935 | 0 | 0 | 0 | 0 |
| SUPVB | 0 | 0 | 1648.0043 | 0 | 0 | 0 | 0 |
| GAMI | 0 | 0 | 167 | 0 | 0 | 0 | 0 |
| COUR | 0 | 0 | 2926.5 | 0 | 0 | 0 | 0 |
| FERR | 0 | 0 | 26.45 | 0 | 0 | 0 | 0 |
| RICH | 0 | 0 | 1490 | 0 | 0 | 0 | 0 |
| HSAT | 0 | 0 | 186.5 | 0 | 0 | 0 | 0 |
| HARG | 0 | 0 | 1765 | 0 | 0 | 0 | 0 |
| PATA | 0 | 0 | 1525 | 0 | 0 | 0 | 0 |
| IEB | 0 | 0 | 1020 | 0 | 0 | 0 | 0 |
| HARGB | 0 | 0 | 1623.5 | 0 | 0 | 0 | 0 |
| RICH | 0 | 0 | 1495 | 0 | 0 | 0 | 0 |
| CECO2 | 0 | 0 | 478 | 0 | 0 | 0 | 0 |
| BBARB | 0 | 0 | 3785.891 | 0 | 0 | 0 | 0 |
| MOLI | 0 | 0 | 3480 | 0 | 0 | 0 | 0 |
| PAMPB | 0 | 0 | 3580 | 0 | 0 | 0 | 0 |
| YPFDB | 0 | 0 | 40500 | 0 | 0 | 0 | 0 |
| CAPX | 0 | 0 | 6170 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 0 | 368 | 0 | 0 | 0 | 0 |
| FIPL | 0 | 0 | 281 | 0 | 0 | 0 | 0 |
| METRB | 0 | 0 | 2735 | 0 | 0 | 0 | 0 |
| INTR | 0 | 0 | 359 | 0 | 0 | 0 | 0 |
| HAVA | 0 | 0 | 6390 | 0 | 0 | 0 | 0 |
| FERR | 2 | 0.73 | 27.3 | 27.5 | 27.5 | 8840 | 243100 |
| CRE3W | 0 | 0 | 1070 | 0 | 0 | 0 | 0 |
| AUSO | 0 | 0 | 3155 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 0 | 370.5 | 0 | 0 | 0 | 0 |
| GBAN | 0 | 0 | 1920 | 0 | 0 | 0 | 0 |
| COMEB | 0 | 0 | 253.5 | 0 | 0 | 0 | 0 |
| CADO | 0 | 0 | 462 | 0 | 0 | 0 | 0 |
| METRB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| CRESB | 0 | 0 | 1180 | 0 | 0 | 0 | 0 |
| POLL | 0 | 0 | 300 | 0 | 0 | 0 | 0 |
| CTIO | 0 | 0 | 1795 | 0 | 0 | 0 | 0 |
| BMA.5 | 0 | 0 | 9500 | 0 | 0 | 0 | 0 |
| CECOB | 0 | 0 | 325 | 0 | 0 | 0 | 0 |
| LEDE | 0 | 0 | 1110 | 0 | 0 | 0 | 0 |
| CADO | 0 | 0 | 464 | 0 | 0 | 0 | 0 |
| TGSUB | 0 | 0 | 6400 | 0 | 0 | 0 | 0 |
| CECO2 | 2 | -0.1 | 484.5 | 484 | 484 | 90 | 43560 |
| MOLI5 | 0 | 0 | 5000 | 0 | 0 | 0 | 0 |
| BBARB | 0 | 0 | 6160 | 0 | 0 | 0 | 0 |
| GCLA | 0 | 0 | 3135 | 0 | 0 | 0 | 0 |
| BOLT | 0 | 0 | 49.35 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 834 | 0 | 0 | 0 | 0 |
| TXARB | 0 | 0 | 781 | 0 | 0 | 0 | 0 |
| REGE | 0 | 0 | 5150 | 0 | 0 | 0 | 0 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| IRSAB | 0 | 0 | 1235 | 0 | 0 | 0 | 0 |
| CELU | 3 | 0 | 361.5 | 361.5 | 370 | 270 | 99730 |
| GCDI | 0 | 0 | 22.8 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1410 | 0 | 0 | 0 | 0 |
| SEMI | 0 | 0 | 27.15 | 0 | 0 | 0 | 0 |
| RIGO | 0 | 0 | 770 | 0 | 0 | 0 | 0 |
| BHIP | 0 | 0 | 451.5 | 0 | 0 | 0 | 0 |
| CEPUB | 0 | 0 | 1565 | 0 | 0 | 0 | 0 |
| CARC | 0 | 0 | 27.7 | 0 | 0 | 0 | 0 |
| BPAT | 3 | 6.29 | 2540 | 2590 | 2700 | 376 | 1014540 |
| CGPA2 | 6 | 0 | 2875 | 2875 | 2875 | 373 | 1072375 |
| CRE3W | 0 | 0 | 1080 | 0 | 0 | 0 | 0 |
| PAMPB | 0 | 0 | 3600 | 0 | 0 | 0 | 0 |
| SEMI | 0 | 0 | 27.05 | 0 | 0 | 0 | 0 |
| ECOG | 0 | 0 | 29675 | 0 | 0 | 0 | 0 |
| TGSUB | 0 | 0 | 4660 | 0 | 0 | 0 | 0 |
| BOLT | 0 | 0 | 49 | 0 | 0 | 0 | 0 |
| LOMAB | 0 | 0 | 2375 | 0 | 0 | 0 | 0 |
| CEPUB | 0 | 0 | 1210 | 0 | 0 | 0 | 0 |
| COMEB | 0 | 0 | 94.0946 | 0 | 0 | 0 | 0 |
| A3B | 0 | 0 | 2535 | 0 | 0 | 0 | 0 |
| GCDI | 0 | 0 | 22.85 | 0 | 0 | 0 | 0 |
| CTIO | 0 | 0 | 1800 | 0 | 0 | 0 | 0 |
| CVH | 1 | -0.85 | 7030 | 6970 | 6970 | 3 | 20910 |
| CECOB | 0 | 0 | 345 | 0 | 0 | 0 | 0 |
| TRANB | 0 | 0 | 3070 | 0 | 0 | 0 | 0 |
| SUPVB | 0 | 0 | 2343.0043 | 0 | 0 | 0 | 0 |
| GAMI | 0 | 0 | 164.5 | 0 | 0 | 0 | 0 |
| DGCE | 0 | 0 | 1910 | 0 | 0 | 0 | 0 |
| TXARB | 0 | 0 | 947 | 0 | 0 | 0 | 0 |
| ALUAB | 0 | 0 | 970.88 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 1950 | 0 | 0 | 0 | 0 |
| LONG | 0 | 0 | 28.5 | 0 | 0 | 0 | 0 |
| GRIM | 0 | 0 | 1350 | 0 | 0 | 0 | 0 |
| GGALB | 0 | 0 | 7150 | 0 | 0 | 0 | 0 |
| DOME | 0 | 0 | 69.6 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| GCLA | 0 | 0 | 3125 | 0 | 0 | 0 | 0 |
| CGPA2 | 2 | 1.04 | 2870 | 2900 | 2950 | 333 | 981600 |
| LEDE | 0 | 0 | 1115 | 0 | 0 | 0 | 0 |
| PATA | 0 | 0 | 1500 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| YPFDB | 0 | 0 | 41500 | 0 | 0 | 0 | 0 |
| ECOG | 0 | 0 | 29700 | 0 | 0 | 0 | 0 |
| GGALB | 0 | 0 | 6270 | 0 | 0 | 0 | 0 |
| ROSE | 0 | 0 | 102 | 0 | 0 | 0 | 0 |
| CRESB | 0 | 0 | 1080 | 0 | 0 | 0 | 0 |
| SAMI | 0 | 0 | 653 | 0 | 0 | 0 | 0 |
| AUSO | 5 | 3.93 | 3175 | 3190 | 3300 | 1678 | 5356345 |
| DGCU2 | 4 | 3.65 | 1640 | 1700 | 1700 | 610 | 1037000 |
| IEB | 0 | 0 | 997 | 0 | 0 | 0 | 0 |
| FIPL | 0 | 0 | 277.5 | 0 | 0 | 0 | 0 |
| HARG | 1 | 0.56 | 1760 | 1770 | 1770 | 30 | 53100 |
| HAVA | 0 | 0 | 6380 | 0 | 0 | 0 | 0 |
| DGCE | 0 | 0 | 1995 | 0 | 0 | 0 | 0 |
| GARO | 0 | 0 | 280 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 2915 | 0 | 0 | 0 | 0 |
| BHIP | 4 | 2.56 | 449 | 460.5 | 460.5 | 530 | 244065 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| MOLI5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
Cedears
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| SBUXB | 0 | 0 | 6307.634 | 0 | 0 | 0 | 0 |
| MRK | 0 | 0 | 17700 | 0 | 0 | 0 | 0 |
| XLV | 0 | 0 | 5370 | 0 | 0 | 0 | 0 |
| ARM | 0 | 0 | 5850 | 0 | 0 | 0 | 0 |
| CVX | 0 | 0 | 10575 | 0 | 0 | 0 | 0 |
| FMX.B | 0 | 0 | 15318.595 | 0 | 0 | 0 | 0 |
| GLOB | 1 | -1.32 | 6790 | 6700 | 6700 | 4 | 26800 |
| UBER | 3 | -0.27 | 53900 | 53750 | 53750 | 4 | 215000 |
| HOG | 0 | 0 | 9650 | 0 | 0 | 0 | 0 |
| XOM | 1 | -1.37 | 12700 | 12525 | 12525 | 1 | 12525 |
| AIG | 0 | 0 | 19700 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 3897 | 0 | 0 | 0 | 0 |
| VZB | 0 | 0 | 12945.354 | 0 | 0 | 0 | 0 |
| HPQB | 0 | 0 | 49425 | 0 | 0 | 0 | 0 |
| MCD | 0 | 0 | 15425 | 0 | 0 | 0 | 0 |
| UPST | 3 | -2.22 | 11250 | 11000 | 11025 | 263 | 2899450 |
| QCOM | 2 | -1.22 | 16300 | 16100 | 16250 | 2 | 32350 |
| MGLU3 | 0 | 0 | 1920 | 0 | 0 | 0 | 0 |
| BB | 0 | 0 | 1525 | 0 | 0 | 0 | 0 |
| GM | 1 | -0.61 | 9810 | 9750 | 9750 | 1 | 9750 |
| HUT | 2 | -3.63 | 100350 | 96700 | 96700 | 4 | 386800 |
| AMD | 13 | -1.09 | 13700 | 13500 | 13575 | 168 | 2279525 |
| T | 1 | -0.23 | 10800 | 10775 | 10775 | 4 | 43100 |
| HDB | 0 | 0 | 42800 | 0 | 0 | 0 | 0 |
| COIN | 0 | 0 | 11350 | 0 | 0 | 0 | 0 |
| ADP | 0 | 0 | 62350 | 0 | 0 | 0 | 0 |
| BB | 0 | 0 | 1525 | 0 | 0 | 0 | 0 |
| NUE | 0 | 0 | 8500 | 0 | 0 | 0 | 0 |
| SID | 0 | 0 | 15275 | 0 | 0 | 0 | 0 |
| XLC | 2 | -0.79 | 6300 | 6250 | 6310 | 7 | 44110 |
| RIOT | 0 | 0 | 3580 | 0 | 0 | 0 | 0 |
| V | 0 | 0 | 23400 | 0 | 0 | 0 | 0 |
| WBO | 1 | -0.9 | 1660 | 1645 | 1645 | 1 | 1645 |
| UL | 0 | 0 | 23047.6876 | 0 | 0 | 0 | 0 |
| MCD | 3 | 0 | 15525 | 15525 | 15550 | 4 | 62150 |
| ISRG | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| BBV | 1 | 0 | 17700 | 17700 | 17700 | 20 | 354000 |
| NVDA | 22 | -1.51 | 6600 | 6500 | 6580 | 151 | 992520 |
| IWM | 1 | -0.2 | 24550 | 24500 | 24500 | 15 | 367500 |
| EA | 0 | 0 | 12650 | 0 | 0 | 0 | 0 |
| PG..B | 0 | 0 | 14356.225 | 0 | 0 | 0 | 0 |
| TSLAB | 0 | 0 | 18700 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 19325 | 0 | 0 | 0 | 0 |
| PBR | 0 | 0 | 14050 | 0 | 0 | 0 | 0 |
| JNJ | 0 | 0 | 11825 | 0 | 0 | 0 | 0 |
| IVE | 5 | 0 | 5590 | 5590 | 5600 | 60 | 335900 |
| CX | 0 | 0 | 8030 | 0 | 0 | 0 | 0 |
| HUT | 0 | 0 | 98650 | 0 | 0 | 0 | 0 |
| F | 0 | 0 | 12525 | 0 | 0 | 0 | 0 |
| NKE | 0 | 0 | 6190 | 0 | 0 | 0 | 0 |
| DIA | 0 | 0 | 24931.0308 | 0 | 0 | 0 | 0 |
| VRSN | 1 | 0.27 | 55000.2405 | 55150 | 55150 | 2 | 110300 |
| CAH | 1 | 0.74 | 60050 | 60500 | 60500 | 2 | 121000 |
| WBA | 2 | 0.68 | 4390 | 4420 | 4420 | 5 | 22100 |
| E | 0 | 0 | 8800 | 0 | 0 | 0 | 0 |
| LMT | 0 | 0 | 27275 | 0 | 0 | 0 | 0 |
| MUX | 0 | 0 | 4195 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 52850 | 0 | 0 | 0 | 0 |
| JMIA | 2 | -6 | 3750 | 3605 | 3605 | 13 | 46865 |
| UNP | 0 | 0 | 13500 | 0 | 0 | 0 | 0 |
| BP | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| INFY | 0 | 0 | 21475 | 0 | 0 | 0 | 0 |
| KGC | 0 | 0 | 16025 | 0 | 0 | 0 | 0 |
| MGLU3 | 0 | 0 | 1980 | 0 | 0 | 0 | 0 |
| VIG | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 7604.1522 | 0 | 0 | 0 | 0 |
| ERIC | 0 | 0 | 4855 | 0 | 0 | 0 | 0 |
| PAGS | 0 | 0 | 3550 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| XLF | 0 | 0 | 30275 | 0 | 0 | 0 | 0 |
| SLV | 3 | 1.22 | 5730 | 5800 | 5800 | 5 | 29000 |
| TSLAB | 0 | 0 | 22425 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 16850 | 0 | 0 | 0 | 0 |
| AXP.B | 0 | 0 | 20185 | 0 | 0 | 0 | 0 |
| SYY | 0 | 0 | 10650 | 0 | 0 | 0 | 0 |
| TGT | 2 | 0.1 | 4825 | 4830 | 4830 | 2 | 9660 |
| EBAY | 0 | 0 | 41775 | 0 | 0 | 0 | 0 |
| GLOB | 52 | -0.45 | 6630 | 6570 | 6630 | 1886 | 12493240 |
| WMT.B | 0 | 0 | 6300 | 0 | 0 | 0 | 0 |
| XROX | 0 | 0 | 6520 | 0 | 0 | 0 | 0 |
| DOW | 0 | 0 | 5860 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 20225 | 0 | 0 | 0 | 0 |
| CRM | 0 | 0 | 18900 | 0 | 0 | 0 | 0 |
| TGT | 0 | 0 | 4850 | 0 | 0 | 0 | 0 |
| GGB | 0 | 0 | 12925 | 0 | 0 | 0 | 0 |
| SATL | 0 | 0 | 4915 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 24200 | 0 | 0 | 0 | 0 |
| PBRB | 0 | 0 | 16425 | 0 | 0 | 0 | 0 |
| RTX | 0 | 0 | 31775 | 0 | 0 | 0 | 0 |
| SONY | 0 | 0 | 3615 | 0 | 0 | 0 | 0 |
| XOM | 0 | 0 | 12575 | 0 | 0 | 0 | 0 |
| EOAN | 0 | 0 | 129.0693 | 0 | 0 | 0 | 0 |
| ROST | 0 | 0 | 44750 | 0 | 0 | 0 | 0 |
| STNE | 0 | 0 | 5080 | 0 | 0 | 0 | 0 |
| HHPD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AMX.B | 0 | 0 | 1719.381 | 0 | 0 | 0 | 0 |
| BNGB | 0 | 0 | 19914.0387 | 0 | 0 | 0 | 0 |
| ADP | 0 | 0 | 59750 | 0 | 0 | 0 | 0 |
| GGB | 1 | 1.13 | 13200 | 13350 | 13350 | 2 | 26700 |
| SAP | 0 | 0 | 58100 | 0 | 0 | 0 | 0 |
| BIOX | 0 | 0.37 | 5400 | 0 | 0 | 0 | 0 |
| PDD | 0 | 0 | 5520 | 0 | 0 | 0 | 0 |
| WBO | 0 | 0 | 1645 | 0 | 0 | 0 | 0 |
| VST | 1 | 0 | 7060 | 7060 | 7060 | 5 | 35300 |
| ERJ | 1 | 1.57 | 57050 | 57950 | 57950 | 1 | 57950 |
| SDA | 0 | -2.12 | 1880 | 0 | 0 | 0 | 0 |
| XLE | 0 | 0 | 50050 | 0 | 0 | 0 | 0 |
| ABBV | 0 | 0 | 21575 | 0 | 0 | 0 | 0 |
| AMX | 0 | 0 | 20275 | 0 | 0 | 0 | 0 |
| XOMB | 0 | 0 | 15025 | 0 | 0 | 0 | 0 |
| STLA | 0 | 0 | 2500 | 0 | 0 | 0 | 0 |
| LAR | 5 | -2.43 | 2255 | 2200 | 2245 | 1104 | 2433480 |
| BSBR | 0 | 0 | 6280 | 0 | 0 | 0 | 0 |
| DIA | 6 | 0.2 | 24950 | 24675 | 25000 | 76 | 1876600 |
| MSI | 0 | 0 | 24850 | 0 | 0 | 0 | 0 |
| TEN | 0 | 0 | 40025 | 0 | 0 | 0 | 0 |
| PAC | 0 | 0 | 15750 | 0 | 0 | 0 | 0 |
| NVS | 0 | 0 | 31975 | 0 | 0 | 0 | 0 |
| UL | 1 | 1.13 | 24200 | 24475 | 24475 | 1 | 24475 |
| VZ | 0 | 0 | 12875 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BBDC3 | 1 | 0.17 | 2795 | 2800 | 2800 | 849 | 2377200 |
| GILD | 0 | 0 | 29500 | 0 | 0 | 0 | 0 |
| MSTR | 5 | 0.32 | 23425 | 23500 | 23500 | 31 | 728500 |
| CCL | 1 | 0 | 9120 | 9120 | 9120 | 4 | 36480 |
| YELP | 0 | 0 | 23275 | 0 | 0 | 0 | 0 |
| X | 0 | 0 | 15750 | 0 | 0 | 0 | 0 |
| PATH | 0 | 0 | 7580 | 0 | 0 | 0 | 0 |
| GOGLB | 0 | 0 | 3130 | 0 | 0 | 0 | 0 |
| KB | 0 | 0 | 39425 | 0 | 0 | 0 | 0 |
| NKE | 13 | -3.23 | 6180 | 5980 | 6100 | 188 | 1142590 |
| ABBV | 0 | 0 | 21450 | 0 | 0 | 0 | 0 |
| SPGI | 0 | 0 | 13550 | 0 | 0 | 0 | 0 |
| ARKK | 1 | 0.44 | 6780 | 6810 | 6810 | 1 | 6810 |
| HDB | 0 | 0 | 39400 | 0 | 0 | 0 | 0 |
| TB | 0 | 0 | 1643.541 | 0 | 0 | 0 | 0 |
| VALE | 0 | 0 | 5720 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 13600 | 0 | 0 | 0 | 0 |
| C | 0 | 0 | 29375 | 0 | 0 | 0 | 0 |
| MSFTB | 0 | 0 | 16700 | 0 | 0 | 0 | 0 |
| SPCE | 0 | 0 | 13550 | 0 | 0 | 0 | 0 |
| GS | 1 | 0 | 55700 | 55700 | 55700 | 1 | 55700 |
| AAL | 0 | 0.43 | 6970 | 0 | 0 | 0 | 0 |
| KO..B | 0 | 0 | 16800 | 0 | 0 | 0 | 0 |
| UAL | 0 | 0 | 18200 | 0 | 0 | 0 | 0 |
| PSXB | 0 | 0 | 5585.123 | 0 | 0 | 0 | 0 |
| AEM | 0 | 0 | 20725 | 0 | 0 | 0 | 0 |
| PLTR | 0 | 0 | 51150 | 0 | 0 | 0 | 0 |
| META | 0 | 0 | 31050 | 0 | 0 | 0 | 0 |
| CVX | 4 | -1.45 | 10300.2812 | 10150 | 10200 | 122 | 1243650 |
| CDEB | 0 | 0 | 7870 | 0 | 0 | 0 | 0 |
| EWZ | 2 | -0.15 | 16450 | 16425 | 16425 | 7 | 114975 |
| BKR | 0 | 0 | 6330 | 0 | 0 | 0 | 0 |
| ADBE | 0 | 0 | 11075 | 0 | 0 | 0 | 0 |
| ADGO | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| XLRE | 0 | 0 | 5400 | 0 | 0 | 0 | 0 |
| TXR | 1 | 0.36 | 8220 | 8250 | 8250 | 3 | 24750 |
| TIIAY | 0 | 0 | 149.7155355 | 0 | 0 | 0 | 0 |
| XLB | 0 | 0 | 5680 | 0 | 0 | 0 | 0 |
| XLK | 0 | 0 | 5920 | 0 | 0 | 0 | 0 |
| HD | 0 | 0 | 13900 | 0 | 0 | 0 | 0 |
| GM | 1 | 0.61 | 9740 | 9800 | 9800 | 1 | 9800 |
| HD..B | 0 | 0 | 7344.046 | 0 | 0 | 0 | 0 |
| LYG | 0 | 0 | 2340 | 0 | 0 | 0 | 0 |
| MU | 0 | 0 | 22900 | 0 | 0 | 0 | 0 |
| ABT | 1 | 0.06 | 39575 | 39600 | 39600 | 1 | 39600 |
| GFI | 0 | 0 | 23575 | 0 | 0 | 0 | 0 |
| ITUB | 0 | 0 | 7850 | 0 | 0 | 0 | 0 |
| NFLX | 1 | 0.08 | 29075 | 29100 | 29100 | 2 | 58200 |
| COINB | 0 | 0 | 13600 | 0 | 0 | 0 | 0 |
| GE | 0 | 0 | 33775 | 0 | 0 | 0 | 0 |
| NEM | 0 | 0 | 19525 | 0 | 0 | 0 | 0 |
| PAAS | 1 | -1.44 | 8980 | 8850 | 8850 | 1 | 8850 |
| TMUS | 0 | 0 | 8610 | 0 | 0 | 0 | 0 |
| URBN | 0 | 0 | 36900 | 0 | 0 | 0 | 0 |
| SYY | 0 | 0 | 10225 | 0 | 0 | 0 | 0 |
| TEN | 0 | 0 | 40100 | 0 | 0 | 0 | 0 |
| PSQ | 0 | 0 | 5270 | 0 | 0 | 0 | 0 |
| AVGO | 0 | 0 | 6460 | 0 | 0 | 0 | 0 |
| SPOT | 0 | 0 | 27325 | 0 | 0 | 0 | 0 |
| IBM | 2 | -0.48 | 20800 | 20675 | 20700 | 10 | 206850 |
| AMZNB | 0 | 0 | 1795 | 0 | 0 | 0 | 0 |
| VIST | 10 | 0 | 19600 | 19600 | 19750 | 96 | 1886500 |
| SH | 4 | 0.65 | 6080 | 6110 | 6120 | 31 | 189520 |
| VB | 0 | 0 | 6190.874 | 0 | 0 | 0 | 0 |
| TSM | 0 | 0 | 25200 | 0 | 0 | 0 | 0 |
| EEM | 1 | 0 | 10875 | 10875 | 10875 | 1 | 10875 |
| BMY | 0 | 0 | 18000 | 0 | 0 | 0 | 0 |
| GOOGL | 3 | -2.08 | 3360 | 3370 | 3370 | 42 | 141540 |
| NVS | 0 | 0 | 32175 | 0 | 0 | 0 | 0 |
| RIO | 0 | 0 | 9170 | 0 | 0 | 0 | 0 |
| ARM | 0 | 0 | 5640 | 0 | 0 | 0 | 0 |
| ORLY | 0 | 0 | 7380 | 0 | 0 | 0 | 0 |
| BHP | 1 | -0.59 | 29575 | 29400 | 29400 | 10 | 294000 |
| NEM | 0 | 0 | 18400 | 0 | 0 | 0 | 0 |
| ORCL | 0 | 0 | 62650 | 0 | 0 | 0 | 0 |
| VISTB | 0 | 0 | 19625 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 93050 | 0 | 0 | 0 | 0 |
| PEP | 17 | 0 | 8600 | 8600 | 8600 | 471 | 4050600 |
| DJNJ3 | 0 | 0 | 1300 | 0 | 0 | 0 | 0 |
| GILD | 0 | 0 | 30000 | 0 | 0 | 0 | 0 |
| BCS | 0 | 0 | 20425 | 0 | 0 | 0 | 0 |
| JPM | 0 | 0 | 20750 | 0 | 0 | 0 | 0 |
| WEGE3 | 0 | 0 | 9210 | 0 | 0 | 0 | 0 |
| BBD | 0 | 0 | 3200 | 0 | 0 | 0 | 0 |
| XLRE | 1 | 0 | 5450 | 5450 | 5450 | 2 | 10900 |
| TV | 0 | 0 | 750 | 0 | 0 | 0 | 0 |
| XLK | 0 | 0 | 6000 | 0 | 0 | 0 | 0 |
| MRK.B | 0 | 0 | 33644.563 | 0 | 0 | 0 | 0 |
| BKR | 0 | 0 | 5680.1369 | 0 | 0 | 0 | 0 |
| AMZNB | 0 | 0 | 716 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| BABA | 0 | 0 | 16125 | 0 | 0 | 0 | 0 |
| IVE | 0 | 0 | 5580 | 0 | 0 | 0 | 0 |
| PEP | 0 | 0 | 8600 | 0 | 0 | 0 | 0 |
| ABEV3 | 0 | 0 | 3020 | 0 | 0 | 0 | 0 |
| XLB | 0 | 0 | 5600 | 0 | 0 | 0 | 0 |
| COST | 0 | 0 | 25025 | 0 | 0 | 0 | 0 |
| GSB | 0 | 0 | 45300 | 0 | 0 | 0 | 0 |
| XLI | 0 | 0 | 5990 | 0 | 0 | 0 | 0 |
| ERIC | 0 | 0 | 4945 | 0 | 0 | 0 | 0 |
| AAPL | 4 | -1.82 | 12325 | 12100 | 12375 | 8 | 98200 |
| UAL | 0 | 0 | 18200 | 0 | 0 | 0 | 0 |
| META | 4 | -0.8 | 31250 | 31000 | 31250 | 13 | 403750 |
| STNE | 2 | 0.76 | 5210 | 5250 | 5250 | 38 | 199500 |
| C | 3 | 0 | 29500 | 29500 | 29500 | 4 | 118000 |
| RGTI | 0 | 0 | 6930 | 0 | 0 | 0 | 0 |
| AXP | 0 | 0 | 23325 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 12100 | 0 | 0 | 0 | 0 |
| IFF | 0 | 0 | 7510 | 0 | 0 | 0 | 0 |
| HSBC | 0 | 0 | 33775 | 0 | 0 | 0 | 0 |
| JD | 0 | 0 | 9830 | 0 | 0 | 0 | 0 |
| AI | 0 | 0 | 5660 | 0 | 0 | 0 | 0 |
| VIST | 1 | 2.07 | 19300 | 19700 | 19700 | 1 | 19700 |
| DAL | 0 | 0 | 7270 | 0 | 0 | 0 | 0 |
| PLTR | 4 | -3.16 | 50600 | 49000 | 49550 | 32 | 1582850 |
| TRVV | 0 | 0 | 51550 | 0 | 0 | 0 | 0 |
| BCS | 0 | 0 | 18825 | 0 | 0 | 0 | 0 |
| SH | 0 | 0 | 6060 | 0 | 0 | 0 | 0 |
| WMT | 1 | -1.09 | 6390 | 6320 | 6320 | 9 | 56880 |
| SBUX | 4 | -0.48 | 8330 | 8290 | 8300 | 60 | 497750 |
| PSX | 0 | 0 | 24241.608 | 0 | 0 | 0 | 0 |
| UBERB | 0 | 0 | 48200 | 0 | 0 | 0 | 0 |
| B | 0 | 0 | 10425 | 0 | 0 | 0 | 0 |
| JMIA | 0 | 0 | 3645 | 0 | 0 | 0 | 0 |
| IWM | 0 | 0 | 24425 | 0 | 0 | 0 | 0 |
| KO | 0 | 0 | 16900 | 0 | 0 | 0 | 0 |
| GT | 0 | 0 | 6350 | 0 | 0 | 0 | 0 |
| CAT | 1 | -1.81 | 20675 | 20300 | 20300 | 2 | 40600 |
| JNJ.B | 0 | 0 | 14050 | 0 | 0 | 0 | 0 |
| CEG | 3 | 0 | 7590 | 7590 | 7590 | 13 | 98670 |
| AAPLB | 0 | 0 | 13325 | 0 | 0 | 0 | 0 |
| GE..B | 0 | 0 | 31275 | 0 | 0 | 0 | 0 |
| RACE | 1 | -1.27 | 7040 | 6950 | 6950 | 100 | 695000 |
| HAL | 2 | -1.4 | 12475 | 12300 | 12300 | 35 | 430500 |
| HON | 0 | 0 | 32600 | 0 | 0 | 0 | 0 |
| ACN | 1 | -0.4 | 4960 | 4940 | 4940 | 1 | 4940 |
| ELP | 0 | 0 | 30600 | 0 | 0 | 0 | 0 |
| CDE | 1 | 0 | 8710 | 8710 | 8710 | 100 | 871000 |
| BBDB | 0 | 0 | 2520 | 0 | 0 | 0 | 0 |
| TV | 0 | 0 | 778 | 0 | 0 | 0 | 0 |
| HWM | 0 | 0 | 190450 | 0 | 0 | 0 | 0 |
| BA.CB | 0 | 0 | 12866.569 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 26400 | 0 | 0 | 0 | 0 |
| CAH | 0 | 0 | 54200 | 0 | 0 | 0 | 0 |
| SPOT | 2 | 0.54 | 27500 | 27600 | 27650 | 3 | 82900 |
| ORCL | 0 | 0 | 62500 | 0 | 0 | 0 | 0 |
| PHG | 0 | 0 | 5610 | 0 | 0 | 0 | 0 |
| UNH | 0 | 0 | 10400 | 0 | 0 | 0 | 0 |
| PCAR | 0 | 0 | 37550 | 0 | 0 | 0 | 0 |
| BIIB | 0 | 0 | 11075 | 0 | 0 | 0 | 0 |
| SWKS | 0 | 0 | 4015 | 0 | 0 | 0 | 0 |
| MSTR | 0 | 0 | 22875 | 0 | 0 | 0 | 0 |
| WBA | 0 | 0 | 4385 | 0 | 0 | 0 | 0 |
| SAP.B | 0 | 0 | 3957.698 | 0 | 0 | 0 | 0 |
| PBR | 12 | -0.71 | 14075 | 13975 | 14125 | 182 | 2563425 |
| PAGS | 1 | 0.99 | 3505 | 3540 | 3540 | 10 | 35400 |
| INFY | 0 | 0 | 20050 | 0 | 0 | 0 | 0 |
| BAYN | 0 | 0 | 3279.4852 | 0 | 0 | 0 | 0 |
| XLV | 1 | -0.55 | 5390 | 5360 | 5360 | 1 | 5360 |
| NTCO3 | 0 | 0 | 2150 | 0 | 0 | 0 | 0 |
| IBIT | 1 | 0.28 | 6930 | 6950 | 6950 | 1 | 6950 |
| V | 0 | 0 | 23750 | 0 | 0 | 0 | 0 |
| BIOXB | 0 | 0 | 14775 | 0 | 0 | 0 | 0 |
| VIVT3 | 0 | 0 | 11350 | 0 | 0 | 0 | 0 |
| PAAS | 6 | 0.33 | 8870 | 8900 | 8900 | 32 | 284800 |
| ORLY | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| YZCA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 53150 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 11000 | 0 | 0 | 0 | 0 |
| VRSN | 0 | 0 | 48750 | 0 | 0 | 0 | 0 |
| EBAY | 0 | 0 | 42000 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 17250 | 0 | 0 | 0 | 0 |
| CSCO | 0 | 0 | 14900 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 8760 | 0 | 0 | 0 | 0 |
| BIOX | 0 | 0 | 5300 | 0 | 0 | 0 | 0 |
| KO | 18 | 0.59 | 16850 | 16650 | 16950 | 63 | 1049850 |
| UNH | 11 | 3.62 | 10350 | 10725 | 10875 | 377 | 4081775 |
| PKS | 0 | 0 | 17150 | 0 | 0 | 0 | 0 |
| QQQ | 10 | -1.14 | 30550 | 30200 | 30525 | 47 | 1431925 |
| CSCO | 0 | 0 | 14675 | 0 | 0 | 0 | 0 |
| ITUB3 | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| ETHA | 0 | 0 | 4590 | 0 | 0 | 0 | 0 |
| PBRB | 0 | 0 | 16500 | 0 | 0 | 0 | 0 |
| XLF | 0 | 0 | 30200 | 0 | 0 | 0 | 0 |
| MSI | 0 | 0 | 25350 | 0 | 0 | 0 | 0 |
| ASR | 0 | 0 | 20150 | 0 | 0 | 0 | 0 |
| CRM | 0 | 0 | 18825 | 0 | 0 | 0 | 0 |
| BA | 0 | 0 | 9950 | 0 | 0 | 0 | 0 |
| XLE | 3 | -1.5 | 50000 | 49250 | 49725 | 11 | 545075 |
| AKO.B | 0 | 0 | 30400 | 0 | 0 | 0 | 0 |
| SPYB | 0 | 0 | 32850 | 0 | 0 | 0 | 0 |
| MDT | 0 | 0 | 25375 | 0 | 0 | 0 | 0 |
| JNJ | 4 | 0.42 | 11850 | 11900 | 11975 | 6 | 71475 |
| KB | 0 | 0 | 36450 | 0 | 0 | 0 | 0 |
| DIAB | 0 | 0 | 26425 | 0 | 0 | 0 | 0 |
| QQQ | 1 | 0.24 | 30450 | 30525 | 30525 | 1 | 30525 |
| UNP | 0 | 0 | 12600 | 0 | 0 | 0 | 0 |
| XROX | 0 | 0 | 6430 | 0 | 0 | 0 | 0 |
| GLD | 0 | 0 | 6920 | 0 | 0 | 0 | 0 |
| CDE | 0 | 0 | 8390 | 0 | 0 | 0 | 0 |
| SBUX | 0 | 0 | 8280.6799 | 0 | 0 | 0 | 0 |
| AEG | 1 | 0 | 8130 | 8130 | 8130 | 4 | 32520 |
| DISNB | 0 | 0 | 10750 | 0 | 0 | 0 | 0 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| VALEB | 0 | 0 | 5720 | 0 | 0 | 0 | 0 |
| USB | 0 | 0 | 9790 | 0 | 0 | 0 | 0 |
| TWLO | 0 | 0 | 3795 | 0 | 0 | 0 | 0 |
| VIG | 4 | -0.33 | 5980 | 5960 | 6000 | 11 | 65960 |
| PEP.B | 0 | 0 | 9900 | 0 | 0 | 0 | 0 |
| BITF | 3 | -2.12 | 6590 | 6450 | 6450 | 38 | 245100 |
| VIV | 0 | 0 | 11550 | 0 | 0 | 0 | 0 |
| DOCU | 1 | -0.1 | 4910 | 4905 | 4905 | 8 | 39240 |
| SE | 0 | 0 | 5890 | 0 | 0 | 0 | 0 |
| AMGNB | 0 | 0 | 13301.329 | 0 | 0 | 0 | 0 |
| JPM | 3 | -0.83 | 20875 | 20700 | 20850 | 24 | 500250 |
| MDLZ | 1 | 0 | 5100 | 5100 | 5100 | 1 | 5100 |
| STLA | 1 | 0 | 2520 | 2520 | 2520 | 13 | 32760 |
| PRIO3 | 0 | 0 | 4280 | 0 | 0 | 0 | 0 |
| BA.C | 0 | 0 | 13125 | 0 | 0 | 0 | 0 |
| ABNB | 0 | 0 | 10700 | 0 | 0 | 0 | 0 |
| TM | 4 | 1.39 | 14300 | 14500 | 14500 | 50 | 725000 |
| IJH | 0 | 0 | 6050 | 0 | 0 | 0 | 0 |
| MSFT | 2 | 0.56 | 17550 | 17650 | 17700 | 2 | 35350 |
| CSCOB | 0 | 0 | 11830 | 0 | 0 | 0 | 0 |
| XLC | 0 | 0 | 6250 | 0 | 0 | 0 | 0 |
| PINS | 0 | 0 | 5500 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 92700 | 0 | 0 | 0 | 0 |
| HON | 0 | 0 | 31885.1669 | 0 | 0 | 0 | 0 |
| ARCO | 1 | 0.99 | 17525 | 17700 | 17700 | 35 | 619500 |
| AMGN | 2 | 0 | 10675 | 10675 | 10675 | 28 | 298900 |
| WFC.B | 0 | 0 | 18944.503 | 0 | 0 | 0 | 0 |
| AVGO | 3 | -0.87 | 6850 | 6790 | 6900 | 28 | 190920 |
| ANFB | 0 | 0 | 263160 | 0 | 0 | 0 | 0 |
| XLY | 0 | 0 | 5950 | 0 | 0 | 0 | 0 |
| LMT.B | 0 | 0 | 3940 | 0 | 0 | 0 | 0 |
| CCL | 0 | 0 | 8330 | 0 | 0 | 0 | 0 |
| ADBE | 0 | 0 | 11050 | 0 | 0 | 0 | 0 |
| GOOGL | 36 | -1.19 | 3360 | 3320 | 3370 | 2652 | 8932310 |
| EEM | 0 | 0 | 10775 | 0 | 0 | 0 | 0 |
| TRIP | 0 | 0 | 8930 | 0 | 0 | 0 | 0 |
| PCAR | 0 | 0 | 37875 | 0 | 0 | 0 | 0 |
| SPY | 55 | -1.29 | 34850 | 34400 | 34850 | 316 | 11000800 |
| UGP | 0 | 0 | 3570 | 0 | 0 | 0 | 0 |
| FSLR | 1 | -4.73 | 11625 | 11075 | 11075 | 1 | 11075 |
| HPQ | 0 | 0 | 34100 | 0 | 0 | 0 | 0 |
| BNG | 0 | 0 | 18900 | 0 | 0 | 0 | 0 |
| ULB | 0 | 0 | 18925.999 | 0 | 0 | 0 | 0 |
| BHP | 0 | 0 | 29375 | 0 | 0 | 0 | 0 |
| CAR | 0 | 0 | 4880 | 0 | 0 | 0 | 0 |
| ETSY | 0 | 0 | 3340 | 0 | 0 | 0 | 0 |
| MSFT | 11 | 0.56 | 17700 | 17750 | 17800 | 54 | 961150 |
| QCOMB | 0 | 0 | 24978 | 0 | 0 | 0 | 0 |
| FCX | 0 | 0 | 14800 | 0 | 0 | 0 | 0 |
| GSK | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 22850 | 0 | 0 | 0 | 0 |
| SNA | 0 | 0 | 65050 | 0 | 0 | 0 | 0 |
| MOB | 0 | 0 | 15125 | 0 | 0 | 0 | 0 |
| MFG | 0 | 0 | 6090 | 0 | 0 | 0 | 0 |
| SUZ | 0 | 0 | 11000 | 0 | 0 | 0 | 0 |
| MRVL | 0 | 0 | 5360 | 0 | 0 | 0 | 0 |
| MA | 0 | 0 | 20650 | 0 | 0 | 0 | 0 |
| IEUR | 2 | 0.43 | 6870 | 6900 | 6900 | 11 | 75900 |
| TSM | 1 | -0.69 | 25250 | 25075 | 25075 | 2 | 50150 |
| TXN | 0 | 0 | 42800 | 0 | 0 | 0 | 0 |
| FDX | 0 | 0 | 26825 | 0 | 0 | 0 | 0 |
| SHELB | 0 | 0 | 40246.23 | 0 | 0 | 0 | 0 |
| BNG | 0 | 0 | 18986.6256 | 0 | 0 | 0 | 0 |
| LVS | 0 | 0 | 24300 | 0 | 0 | 0 | 0 |
| IBM | 0 | 0 | 20675 | 0 | 0 | 0 | 0 |
| TIMB | 0 | 0 | 20400 | 0 | 0 | 0 | 0 |
| FXI | 1 | 0 | 8370 | 8370 | 8370 | 1 | 8370 |
| MRVL | 1 | -0.56 | 5340 | 5310 | 5310 | 40 | 212400 |
| MFG | 0 | 0 | 5550 | 0 | 0 | 0 | 0 |
| SAN | 0 | 0 | 36450 | 0 | 0 | 0 | 0 |
| IFF | 0 | 0 | 6700 | 0 | 0 | 0 | 0 |
| ETSY | 0 | 0 | 3430 | 0 | 0 | 0 | 0 |
| SPY | 3 | 0 | 34750 | 34750 | 34775 | 34 | 1182000 |
| HMY | 0 | 0 | 16800 | 0 | 0 | 0 | 0 |
| BIDU | 4 | 0.21 | 9510 | 9530 | 9530 | 9 | 85770 |
| CAAP | 0 | 0 | 99450 | 0 | 0 | 0 | 0 |
| MUFG | 0 | 0 | 15925 | 0 | 0 | 0 | 0 |
| DEO | 0 | 0 | 22050 | 0 | 0 | 0 | 0 |
| COIN | 2 | -0.43 | 11550 | 11500 | 11500 | 432 | 4968000 |
| OXY | 0 | 0 | 10050 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 21110 | 0 | 0 | 0 | 0 |
| AAP | 0 | 0.34 | 2940 | 0 | 0 | 0 | 0 |
| TRVVB | 0 | 0 | 45633.3415 | 0 | 0 | 0 | 0 |
| ABNB | 1 | -0.23 | 10775 | 10750 | 10750 | 1 | 10750 |
| MCD.B | 0 | 0 | 15250 | 0 | 0 | 0 | 0 |
| SAP | 0 | 0 | 52561.1288 | 0 | 0 | 0 | 0 |
| TEFO | 0 | 0 | 711 | 0 | 0 | 0 | 0 |
| JCI | 0 | 0 | 50711.5442 | 0 | 0 | 0 | 0 |
| MDLZ | 0 | 0 | 5030 | 0 | 0 | 0 | 0 |
| AMAT | 0 | 0 | 38275 | 0 | 0 | 0 | 0 |
| VALE | 2 | 0.17 | 5750 | 5770 | 5770 | 6 | 34620 |
| DE | 2 | -0.32 | 15550 | 15500 | 15500 | 20 | 310000 |
| AMZN | 1 | 5.1 | 1665 | 1750 | 1750 | 3 | 5250 |
| BABA | 23 | -2.18 | 16050 | 15700 | 15875 | 2091 | 32940425 |
| LMT | 0 | 0 | 27375 | 0 | 0 | 0 | 0 |
| E | 0 | 0 | 8200 | 0 | 0 | 0 | 0 |
| MRNA | 1 | 4.93 | 1520 | 1595 | 1595 | 26 | 41470 |
| TCOM | 0 | 0 | 38025 | 0 | 0 | 0 | 0 |
| TM | 0 | 0 | 14250 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 11025 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 8310 | 0 | 0 | 0 | 0 |
| HMC | 0 | 0 | 34075 | 0 | 0 | 0 | 0 |
| BA | 2 | 0 | 10000 | 10000 | 10000 | 17 | 170000 |
| F.B | 0 | 0 | 13814.54 | 0 | 0 | 0 | 0 |
| CAT | 0 | 0 | 20600 | 0 | 0 | 0 | 0 |
| SPCE | 0 | 0 | 10150 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 8190 | 0 | 0 | 0 | 0 |
| RTX | 0 | 0 | 31350 | 0 | 0 | 0 | 0 |
| TMOB | 0 | 0 | 6024.503 | 0 | 0 | 0 | 0 |
| DEO | 0 | 0 | 22425 | 0 | 0 | 0 | 0 |
| SNA | 0 | 0 | 60000 | 0 | 0 | 0 | 0 |
| OXY | 1 | -1.09 | 10050 | 9940 | 9940 | 1 | 9940 |
| GRMN | 1 | 0.31 | 80150 | 80400 | 80400 | 1 | 80400 |
| FDX | 0 | 0 | 26700 | 0 | 0 | 0 | 0 |
| SID | 2 | 0.65 | 15325 | 15425 | 15450 | 10 | 154300 |
| CL | 0 | 0 | 35725 | 0 | 0 | 0 | 0 |
| PETR3 | 0 | 0 | 7090 | 0 | 0 | 0 | 0 |
| PM | 1 | 0 | 11100 | 11100 | 11100 | 2 | 22200 |
| ROST | 0 | 0 | 40575 | 0 | 0 | 0 | 0 |
| DE | 0 | 0 | 15425 | 0 | 0 | 0 | 0 |
| ARKK | 3 | -1.17 | 6800 | 6590 | 6730 | 3 | 20040 |
| MRNA | 0 | 0 | 1540 | 0 | 0 | 0 | 0 |
| LRCX | 0 | 0 | 1735 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 27250 | 0 | 0 | 0 | 0 |
| TSLA | 1 | -1.75 | 27125 | 26650 | 26650 | 47 | 1252550 |
| HAL | 0 | 0 | 12375 | 0 | 0 | 0 | 0 |
| ACN | 0 | 0 | 4910 | 0 | 0 | 0 | 0 |
| RIO | 6 | -1.74 | 9160 | 9000 | 9120 | 44 | 397650 |
| NGG | 0 | 0 | 33500 | 0 | 0 | 0 | 0 |
| MUX | 0 | 0 | 4000 | 0 | 0 | 0 | 0 |
| ETHA | 2 | -5.22 | 4590 | 4350 | 4350 | 60 | 261000 |
| BP | 0 | 0 | 6697.9718 | 0 | 0 | 0 | 0 |
| NVDA | 1 | -1.52 | 6560 | 6460 | 6460 | 302 | 1950920 |
| ARCO | 0 | 0 | 17500 | 0 | 0 | 0 | 0 |
| RIOT | 1 | -1.95 | 3580 | 3510 | 3510 | 3 | 10530 |
| IP | 0 | 0 | 14750 | 0 | 0 | 0 | 0 |
| XLEB | 0 | 0 | 51900 | 0 | 0 | 0 | 0 |
| BMY | 0 | 0 | 18275 | 0 | 0 | 0 | 0 |
| PAC | 0 | 0 | 13850 | 0 | 0 | 0 | 0 |
| COST | 1 | 0 | 25025 | 25025 | 25025 | 2 | 50050 |
| BIIB | 2 | 0.22 | 11325 | 11350 | 11350 | 2 | 22700 |
| BBAS3 | 0 | 2.37 | 2735 | 0 | 0 | 0 | 0 |
| BAK | 0 | 0 | 2130 | 0 | 0 | 0 | 0 |
| VEA | 0 | 0 | 6390 | 0 | 0 | 0 | 0 |
| JD | 5 | -1.22 | 9820 | 9700 | 9800 | 10 | 97300 |
| MOS | 0 | 0 | 8230 | 0 | 0 | 0 | 0 |
| VRTX | 1 | 0.39 | 5090 | 5110 | 5110 | 1 | 5110 |
| CL | 0 | 0 | 33900 | 0 | 0 | 0 | 0 |
| DD | 0 | 0 | 16200 | 0 | 0 | 0 | 0 |
| SATL | 6 | -4.85 | 4945 | 4750 | 4770 | 57 | 271830 |
| HSBC | 0 | 0 | 34425 | 0 | 0 | 0 | 0 |
| NU | 18 | -0.65 | 7640 | 7590 | 7640 | 762 | 5805390 |
| ERJ | 0 | 0 | 53542.6941 | 0 | 0 | 0 | 0 |
| TRVV | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| GPRK | 0 | 0 | 7900 | 0 | 0 | 0 | 0 |
| MMC | 0 | 0 | 17000 | 0 | 0 | 0 | 0 |
| NOW | 1 | 0.42 | 7120 | 7150 | 7150 | 1 | 7150 |
| LAC | 0 | 0 | 3280 | 0 | 0 | 0 | 0 |
| PYPL | 1 | 0 | 10550 | 10550 | 10550 | 15 | 158250 |
| WFC | 0 | 0 | 17725 | 0 | 0 | 0 | 0 |
| NUB | 0 | 0 | 6890 | 0 | 0 | 0 | 0 |
| JBSS3 | 0 | 0 | 8100 | 0 | 0 | 0 | 0 |
| BBD | 2 | 1.25 | 3200 | 3215 | 3240 | 128 | 411595 |
| PANW | 0 | 0 | 4505 | 0 | 0 | 0 | 0 |
| TEFO | 0 | 0 | 711 | 0 | 0 | 0 | 0 |
| HMY | 2 | 0.89 | 16850 | 17000 | 17200 | 15 | 257600 |
| MELI | 4 | 0.19 | 25125 | 25125 | 25200 | 8 | 201400 |
| IBB | 0 | 0 | 5250 | 0 | 0 | 0 | 0 |
| EWJ | 2 | 0.16 | 6090 | 6100 | 6100 | 8 | 48800 |
| XYZ | 1 | -0.29 | 3395 | 3385 | 3385 | 15 | 50775 |
| FXI | 0 | 0 | 8330 | 0 | 0 | 0 | 0 |
| AVY | 0 | 0 | 11975 | 0 | 0 | 0 | 0 |
| PYPL | 0 | 0 | 10450 | 0 | 0 | 0 | 0 |
| MA | 0 | 0 | 20550 | 0 | 0 | 0 | 0 |
| WMT | 0 | 0 | 6340 | 0 | 0 | 0 | 0 |
| NUB | 0 | 0 | 9560 | 0 | 0 | 0 | 0 |
| UNHB | 0 | 0 | 19119.241 | 0 | 0 | 0 | 0 |
| TEM | 0 | 0 | 6410 | 0 | 0 | 0 | 0 |
| SHOP | 2 | -1.65 | 1205 | 1185 | 1200 | 414 | 496785 |
| IBN | 0 | 0 | 39925 | 0 | 0 | 0 | 0 |
| AMD.B | 0 | 0 | 20150 | 0 | 0 | 0 | 0 |
| WFC | 0 | 0 | 17825 | 0 | 0 | 0 | 0 |
| CAAP | 0 | 0 | 99150 | 0 | 0 | 0 | 0 |
| ADI | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| INTC | 14 | -1.96 | 5080 | 4980 | 5030 | 64 | 319720 |
| MELI | 33 | -0.79 | 25225 | 25000 | 25225 | 299 | 7513025 |
| LAC | 3 | -0.75 | 3315 | 3290 | 3300 | 12 | 39510 |
| ABEV3 | 0 | 0 | 3000 | 0 | 0 | 0 | 0 |
| MMM | 0 | 0 | 17700 | 0 | 0 | 0 | 0 |
| EWZ | 16 | -0.76 | 16425 | 16275 | 16500 | 471 | 7680650 |
| FSLR | 0 | 0 | 11475 | 0 | 0 | 0 | 0 |
| BA.CB | 0 | 0 | 5085.821 | 0 | 0 | 0 | 0 |
| XP | 1 | -0.18 | 5460 | 5450 | 5450 | 182 | 991900 |
| AAPL | 33 | -3.23 | 12350 | 11950 | 12175 | 364 | 4390850 |
| RIOB | 0 | 0 | 15717.771 | 0 | 0 | 0 | 0 |
| IEUR | 0 | 0 | 6810 | 0 | 0 | 0 | 0 |
| ITUB | 0 | 0 | 7850 | 0 | 0 | 0 | 0 |
| GS | 0 | 0 | 55450 | 0 | 0 | 0 | 0 |
| EQNR | 0 | 0 | 4705 | 0 | 0 | 0 | 0 |
| TB | 0 | 0 | 1612.227 | 0 | 0 | 0 | 0 |
| BA.C | 1 | 0 | 13050 | 13050 | 13050 | 1 | 13050 |
| KEP | 0 | 0 | 11750 | 0 | 0 | 0 | 0 |
| AZN | 1 | -0.92 | 40325 | 39950 | 39950 | 7 | 279650 |
| SPGI | 0 | 0 | 13625 | 0 | 0 | 0 | 0 |
| F | 4 | 0 | 12600 | 12600 | 12600 | 9 | 113400 |
| BAK | 0 | 0 | 2130 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 23250 | 0 | 0 | 0 | 0 |
| SNOW | 0 | 0 | 7120 | 0 | 0 | 0 | 0 |
| TMO | 1 | 0.11 | 21975 | 22000 | 22000 | 1 | 22000 |
| JPMB | 0 | 0 | 17800 | 0 | 0 | 0 | 0 |
| BRKBB | 0 | 0 | 25825 | 0 | 0 | 0 | 0 |
| AEM | 0 | 0 | 20450 | 0 | 0 | 0 | 0 |
| CVX.B | 0 | 0 | 12670.047 | 0 | 0 | 0 | 0 |
| PFE | 4 | -0.29 | 6690 | 6670 | 6750 | 10 | 67200 |
| HD | 0 | 0 | 13900 | 0 | 0 | 0 | 0 |
| FCX | 0 | 0 | 14375 | 0 | 0 | 0 | 0 |
| IBB | 0 | 0 | 5230 | 0 | 0 | 0 | 0 |
| PANW | 0 | 0 | 4520 | 0 | 0 | 0 | 0 |
| SUZB3 | 0 | 0 | 11150 | 0 | 0 | 0 | 0 |
| ADGO | 2 | 0 | 10700 | 10700 | 10850 | 101 | 1080850 |
| XPEV | 0 | 0 | 6010 | 0 | 0 | 0 | 0 |
| EQNR | 0 | 0 | 4400 | 0 | 0 | 0 | 0 |
| JOYY | 0 | 0 | 9910 | 0 | 0 | 0 | 0 |
| NIO | 5 | -2.92 | 1195 | 1160 | 1185 | 866 | 1011185 |
| HL | 0 | 0 | 6720 | 0 | 0 | 0 | 0 |
| NGG | 2 | -1.19 | 41900 | 41400 | 41400 | 22 | 910800 |
| TSLA | 27 | -4.03 | 27250 | 26150 | 26600 | 1068 | 28231825 |
| PFE | 0 | 0 | 6680 | 0 | 0 | 0 | 0 |
| QCOMB | 0 | 0 | 80 | 0 | 0 | 0 | 0 |
| TMO | 0 | 0 | 21775 | 0 | 0 | 0 | 0 |
| RACE | 0 | 0 | 6920 | 0 | 0 | 0 | 0 |
| MRK | 2 | 1.26 | 17800 | 17800 | 18000 | 2 | 35800 |
| AMGN | 0 | 0 | 10632.4216 | 0 | 0 | 0 | 0 |
| DISN | 3 | 0 | 11025 | 11025 | 11025 | 10 | 110250 |
| BK | 0 | 0 | 52600 | 0 | 0 | 0 | 0 |
| VALE3 | 0 | 0 | 11650 | 0 | 0 | 0 | 0 |
| SHEL | 0 | 0 | 38082.2283 | 0 | 0 | 0 | 0 |
| GPRK | 6 | -1.88 | 7940 | 7790 | 7790 | 35 | 272650 |
| SE | 0 | 0 | 5890 | 0 | 0 | 0 | 0 |
| LYG | 0 | 0 | 2225 | 0 | 0 | 0 | 0 |
| XLI | 0 | 0 | 5950 | 0 | 0 | 0 | 0 |
| GLW | 0 | 0 | 12575 | 0 | 0 | 0 | 0 |
| NXE | 0 | 0 | 6380 | 0 | 0 | 0 | 0 |
| DISN | 0 | 0 | 11000 | 0 | 0 | 0 | 0 |
| MO | 2 | 0.87 | 17225 | 17375 | 17375 | 9 | 156375 |
| FNMA | 0 | 0 | 8230 | 0 | 0 | 0 | 0 |
| AMZN | 40 | -0.59 | 1670 | 1660 | 1690 | 3430 | 5761405 |
| SBS | 0 | 0 | 36813.3858 | 0 | 0 | 0 | 0 |
| MO | 0 | 0 | 17125 | 0 | 0 | 0 | 0 |
| BRFS | 2 | -0.39 | 12750 | 12700 | 12750 | 74 | 940000 |
| RBLX | 0 | 0 | 47700 | 0 | 0 | 0 | 0 |
| PETR3 | 0 | 0 | 7130 | 0 | 0 | 0 | 0 |
| GILDB | 0 | 0 | 3281.704 | 0 | 0 | 0 | 0 |
| LRCX | 0 | -2.27 | 1760 | 0 | 0 | 0 | 0 |
| IBIT | 0 | 0 | 6910 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 10925 | 0 | 0 | 0 | 0 |
| EFX | 0 | 0 | 20325 | 0 | 0 | 0 | 0 |
| ADS | 0 | 0 | 3827.5739 | 0 | 0 | 0 | 0 |
| LND | 0 | 0 | 4390 | 0 | 0 | 0 | 0 |
| BITF | 0 | 0 | 6600 | 0 | 0 | 0 | 0 |
| DOCU | 0 | 0 | 4145 | 0 | 0 | 0 | 0 |
| ROKU | 0 | 0 | 6220 | 0 | 0 | 0 | 0 |
| RBLX | 0 | 0 | 47625 | 0 | 0 | 0 | 0 |
| NMR | 0 | 0 | 6900 | 0 | 0 | 0 | 0 |
| ABEV | 1 | 1.43 | 8853.2677 | 8980 | 8980 | 4 | 35920 |
| SPYB | 0 | 0 | 36850 | 0 | 0 | 0 | 0 |
| GLD | 9 | 1.16 | 6890 | 6900 | 6970 | 117 | 810620 |
| KOFM | 0 | 0 | 53200 | 0 | 0 | 0 | 0 |
| ASR | 0 | 0 | 18550 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 13975 | 0 | 0 | 0 | 0 |
| NFLX | 0 | 0 | 28875 | 0 | 0 | 0 | 0 |
| MMC | 0 | 0 | 18310.7649 | 0 | 0 | 0 | 0 |
| BRFS | 0 | 0 | 12525 | 0 | 0 | 0 | 0 |
| DISNB | 0 | 0 | 9230 | 0 | 0 | 0 | 0 |
| XLY | 0 | 0 | 5770 | 0 | 0 | 0 | 0 |
| CAT.B | 0 | 0 | 21406.415 | 0 | 0 | 0 | 0 |
| NTES | 0 | 0 | 9990 | 0 | 0 | 0 | 0 |
| NOKA | 1 | -0.98 | 6110 | 6050 | 6050 | 45 | 272250 |
| AMAT | 1 | 0 | 38675 | 38675 | 38675 | 1 | 38675 |
| AEG | 0 | 0 | 7600 | 0 | 0 | 0 | 0 |
| SHEL | 0 | 0 | 39000 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3610 | 0 | 0 | 0 | 0 |
| VEA | 3 | 0 | 6410 | 6410 | 6430 | 11 | 70710 |
| PG | 0 | 0 | 12350 | 0 | 0 | 0 | 0 |
| AMX | 0 | 0 | 19850 | 0 | 0 | 0 | 0 |
| HAPV3 | 0 | 0 | 570 | 0 | 0 | 0 | 0 |
| GLW | 1 | 0 | 14150 | 14150 | 14150 | 1 | 14150 |
| FSLRB | 0 | 0 | 19783 | 0 | 0 | 0 | 0 |
| TXN | 1 | 0 | 44100 | 44100 | 44100 | 1 | 44100 |
| INTC | 1 | 0.39 | 5050 | 5070 | 5070 | 1 | 5070 |
| TRIP | 0 | 0 | 8910 | 0 | 0 | 0 | 0 |
| T | 0 | 0 | 10700 | 0 | 0 | 0 | 0 |
| AMD | 1 | 0.18 | 13675 | 13700 | 13700 | 1 | 13700 |
| TENB | 0 | 0 | 25259.2 | 0 | 0 | 0 | 0 |
| DHR | 0 | 0 | 4205 | 0 | 0 | 0 | 0 |
| AIG | 0 | 0 | 19025 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SDA | 0 | 0 | 1980 | 0 | 0 | 0 | 0 |
| PG | 2 | 0 | 12775 | 12775 | 12925 | 6 | 77400 |
| GE | 3 | -0.07 | 33950 | 33950 | 34000 | 51 | 1731500 |
| NUE | 0 | 0 | 8710 | 0 | 0 | 0 | 0 |
| BA..B | 0 | 0 | 10290 | 0 | 0 | 0 | 0 |
| ZM | 0 | 0 | 2125 | 0 | 0 | 0 | 0 |
| XLP | 2 | -0.33 | 6020 | 6000 | 6000 | 11 | 66000 |
| IVW | 1 | 0 | 6110 | 6110 | 6110 | 1 | 6110 |
| ZM | 0 | 0 | 2095 | 0 | 0 | 0 | 0 |
| DOW | 0 | 0 | 5910 | 0 | 0 | 0 | 0 |
| DHR | 0 | 0 | 4265 | 0 | 0 | 0 | 0 |
| BIDU | 0 | 0 | 9550 | 0 | 0 | 0 | 0 |
| TIMB | 0 | 0 | 19800 | 0 | 0 | 0 | 0 |
| UPST | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| KEP | 0 | 0 | 11700 | 0 | 0 | 0 | 0 |
| BK | 0 | 0 | 48100 | 0 | 0 | 0 | 0 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| METAB | 0 | 0 | 25851.561 | 0 | 0 | 0 | 0 |
| XLEB | 0 | 0 | 54700 | 0 | 0 | 0 | 0 |
| GFI | 5 | 2.38 | 24075 | 24400 | 24650 | 8 | 196750 |
| BRKB | 0 | -1.28 | 27300 | 0 | 0 | 0 | 0 |
| HOG | 0 | 0 | 9500 | 0 | 0 | 0 | 0 |
| GLOBB | 0 | 0 | 6120 | 0 | 0 | 0 | 0 |
| PINS | 0 | 0 | 5190 | 0 | 0 | 0 | 0 |
| AVY | 0 | 0 | 11900 | 0 | 0 | 0 | 0 |
| XP | 0 | 0 | 5410 | 0 | 0 | 0 | 0 |
| AXP | 1 | 0.21 | 23350 | 23400 | 23400 | 85 | 1989000 |
| B | 3 | 0.47 | 10450 | 10500 | 10500 | 3 | 31500 |
| KOFM | 0 | 0 | 53900 | 0 | 0 | 0 | 0 |
| X | 0 | 0 | 15750 | 0 | 0 | 0 | 0 |
| LLYB | 0 | 0 | 19544.388 | 0 | 0 | 0 | 0 |
| CVS | 2 | 2.97 | 4710 | 4850 | 4850 | 192 | 931200 |
| LVS | 0 | 0 | 24825 | 0 | 0 | 0 | 0 |
| JMIAB | 0 | 0 | 7350 | 0 | 0 | 0 | 0 |
| TEAM | 0 | 0 | 5510 | 0 | 0 | 0 | 0 |
| UBER | 0 | 0 | 53800 | 0 | 0 | 0 | 0 |
| ROKU | 1 | 2.18 | 6410 | 6550 | 6550 | 2 | 13100 |
| BRKBB | 0 | 0 | 19500 | 0 | 0 | 0 | 0 |
| GSK | 0 | 0 | 10274.8179 | 0 | 0 | 0 | 0 |
| LAR | 0 | 0 | 2250 | 0 | 0 | 0 | 0 |
| BBDC3 | 0 | 0 | 2740 | 0 | 0 | 0 | 0 |
| HSY | 0 | 0 | 8853.8699 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 47750 | 0 | 0 | 0 | 0 |
| ADI | 0 | 0 | 17725 | 0 | 0 | 0 | 0 |
| SNAP | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| BRKB | 4 | 0.09 | 27350 | 27375 | 27450 | 34 | 933225 |
| CAR | 0 | 0 | 4930 | 0 | 0 | 0 | 0 |
| VB | 0 | 0 | 19772.147 | 0 | 0 | 0 | 0 |
| QQQB | 0 | 0 | 29350 | 0 | 0 | 0 | 0 |
| MELIB | 0 | 0 | 21525 | 0 | 0 | 0 | 0 |
| UALB | 0 | 0 | 6295 | 0 | 0 | 0 | 0 |
| USB | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| LLY | 0 | 0 | 15900 | 0 | 0 | 0 | 0 |
| QCOM | 0 | 0 | 16250 | 0 | 0 | 0 | 0 |
| MMM | 0 | 0 | 17900 | 0 | 0 | 0 | 0 |
| HPQ | 0 | 0 | 34475 | 0 | 0 | 0 | 0 |
| BABAB | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| SUZ | 0 | 0 | 11008.839 | 0 | 0 | 0 | 0 |
| AAL | 0 | 0 | 6960 | 0 | 0 | 0 | 0 |
| EA | 0 | 0 | 12600 | 0 | 0 | 0 | 0 |
| SNAP | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| SHOP | 0 | 0 | 1195 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| HSY | 1 | -1.01 | 8850 | 8760 | 8760 | 4 | 35040 |
| HL | 0 | 0 | 5680 | 0 | 0 | 0 | 0 |
| VZ | 0 | 0 | 12875 | 0 | 0 | 0 | 0 |
| BBV | 0 | 0 | 17500 | 0 | 0 | 0 | 0 |
| NIO | 1 | 0 | 1190 | 1190 | 1190 | 1 | 1190 |
| NVDAB | 0 | 0 | 6360 | 0 | 0 | 0 | 0 |
| AZN | 0 | 0 | 40100 | 0 | 0 | 0 | 0 |
| NKEB | 0 | 0 | 10385 | 0 | 0 | 0 | 0 |
| IP | 0 | 0 | 14225 | 0 | 0 | 0 | 0 |
| SAN | 0 | 0 | 36025 | 0 | 0 | 0 | 0 |
| NU | 0 | 0 | 7620 | 0 | 0 | 0 | 0 |
| CVS | 0 | 0 | 4895 | 0 | 0 | 0 | 0 |
| EBR | 0 | 0 | 34400 | 0 | 0 | 0 | 0 |
| MU | 0 | 0 | 22925 | 0 | 0 | 0 | 0 |
| PBI | 0 | 0 | 11043.3128 | 0 | 0 | 0 | 0 |
| ABT | 0 | 0 | 39250 | 0 | 0 | 0 | 0 |
| BBAS3 | 0 | 0 | 2710 | 0 | 0 | 0 | 0 |
| AAP | 0 | 0 | 2800 | 0 | 0 | 0 | 0 |
| XYZ | 0 | 0 | 3350 | 0 | 0 | 0 | 0 |
| ASML | 2 | -0.83 | 6010 | 5960 | 6020 | 17 | 101380 |
| LLY | 0 | 0 | 16218.7418 | 0 | 0 | 0 | 0 |
Bonos
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| TO26Z | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 |
| BC28X | 0 | 0 | 117.75 | 0 | 0 | 0 | 0 |
| TZV5X | 0 | 0 | 111677.0508745 | 0 | 0 | 0 | 0 |
| PBY26 | 0 | 0 | 102.5 | 0 | 0 | 0 | 0 |
| GD30D | 1 | 0.93 | 68.56 | 69.2 | 69.2 | 20 | 13.84 |
| S24DC | 0 | 0 | 67.688 | 0 | 0 | 0 | 0 |
| T15E7 | 0 | 0 | 104.85 | 0 | 0 | 0 | 0 |
| NDT25 | 0 | 0 | 85950 | 0 | 0 | 0 | 0 |
| TTJ26 | 0 | 0.6 | 107.85 | 0 | 0 | 0 | 0 |
| GD38C | 0 | 0 | 72.01 | 0 | 0 | 0 | 0 |
| C27DX | 0 | 0 | 25000 | 0 | 0 | 0 | 0 |
| BB7DX | 0 | 0 | 69194 | 0 | 0 | 0 | 0 |
| TO5Z | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 |
| TZXO5 | 1 | 2.96 | 116.45 | 119.9 | 119.9 | 200 | 239.8 |
| C21DY | 0 | 0 | 84.497 | 0 | 0 | 0 | 0 |
| TO26 | 0 | 0 | 85.84 | 0 | 0 | 0 | 0 |
| TXD5Z | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 |
| DIP0C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CO26 | 0 | 0 | 23280 | 0 | 0 | 0 | 0 |
| TZXD6 | 0 | 0 | 182.95 | 0 | 0 | 0 | 0 |
| BA7DY | 0 | 0 | 61 | 0 | 0 | 0 | 0 |
| PARP | 0 | 0 | 21560 | 0 | 0 | 0 | 0 |
| TZV5D | 0 | 0 | 83.7 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 18.78 | 0 | 0 | 0 | 0 |
| AL29D | 2 | 0.27 | 73 | 73.2 | 73.2 | 505 | 369.66 |
| AE38D | 5 | 0.32 | 70.58 | 70.81 | 71.45 | 15437 | 11022.96 |
| TE7X | 0 | 0 | 104.62 | 0 | 0 | 0 | 0 |
| BA7DD | 6 | 2.24 | 66.51 | 68 | 68 | 42554 | 28936.72 |
| NDT5D | 0 | 0 | 75 | 0 | 0 | 0 | 0 |
| GD29D | 0 | 0 | 75.46 | 0 | 0 | 0 | 0 |
| BA7DC | 0 | 0 | 65.6 | 0 | 0 | 0 | 0 |
| TU27X | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| TVPYZ | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 |
| TTM6D | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 |
| TTM6C | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 |
| TZX6Y | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 |
| TO5Y | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| TX25D | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 |
| GD30C | 0 | 0 | 67.74 | 0 | 0 | 0 | 0 |
| TXD5D | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 |
| TZXY5 | 6 | -1.28 | 120.09 | 118.55 | 120.2 | 600 | 713.66 |
| S24DD | 0 | 0 | 75.6 | 0 | 0 | 0 | 0 |
| GE38C | 0 | 0 | 30.605 | 0 | 0 | 0 | 0 |
| RN25D | 0 | 0 | 59.8864 | 0 | 0 | 0 | 0 |
| TZXM7 | 0 | 0 | 133.5 | 0 | 0 | 0 | 0 |
| GD35C | 0 | 0 | 67.75 | 0 | 0 | 0 | 0 |
| SA24D | 0 | 0 | 87000 | 0 | 0 | 0 | 0 |
| GD38D | 0 | 0 | 73 | 0 | 0 | 0 | 0 |
| PAY5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPA | 0 | 0 | 2344.5 | 0 | 0 | 0 | 0 |
| GE29 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AL41Z | 0 | 0 | 47.01 | 0 | 0 | 0 | 0 |
| BA7DX | 0 | 0 | 76296 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 66.67 | 0 | 0 | 0 | 0 |
| BPC7C | 0 | 0 | 93.25 | 0 | 0 | 0 | 0 |
| BPB7D | 0 | 0 | 97.3 | 0 | 0 | 0 | 0 |
| TX28D | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 |
| TX26D | 0 | 0 | 1.249 | 0 | 0 | 0 | 0 |
| PARPZ | 0 | 0 | 18 | 0 | 0 | 0 | 0 |
| BPB7C | 0 | 0 | 95.71 | 0 | 0 | 0 | 0 |
| TTM26 | 0 | 0 | 109.05 | 0 | 0 | 0 | 0 |
| TXO5D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| AL35C | 0 | 0 | 67.12 | 0 | 0 | 0 | 0 |
| TVPP | 0 | 0 | 18.219 | 0 | 0 | 0 | 0 |
| TZX5Z | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 |
| PARPY | 0 | 0 | 11.547 | 0 | 0 | 0 | 0 |
| BA25X | 0 | 0 | 107.95 | 0 | 0 | 0 | 0 |
| GD35 | 7 | 1.62 | 78640 | 79320 | 79920 | 7316 | 5816905.8 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| BC7DC | 0 | 0 | 11.625 | 0 | 0 | 0 | 0 |
| TXO6Z | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| TZX5C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 77.5 | 0 | 0 | 0 | 0 |
| AL35X | 0 | 0 | 79084 | 0 | 0 | 0 | 0 |
| AL30D | 24 | 0.88 | 66.55 | 67 | 67.85 | 19463 | 13058.04 |
| PMM29 | 0 | 0 | 67840 | 0 | 0 | 0 | 0 |
| T30J6 | 1 | 1.13 | 105.5 | 106.7 | 106.7 | 459990 | 490809.33 |
| TD5D | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| TZXO6 | 0 | 0 | 104.85 | 0 | 0 | 0 | 0 |
| TZXM6 | 0 | 0 | 158 | 0 | 0 | 0 | 0 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| BB37D | 0 | 0 | 70490 | 0 | 0 | 0 | 0 |
| BPC7D | 0 | 0 | 94.4 | 0 | 0 | 0 | 0 |
| TO26C | 0 | 0 | 3.7068 | 0 | 0 | 0 | 0 |
| TZX6C | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| TZVD5 | 0 | 0 | 108810 | 0 | 0 | 0 | 0 |
| TX28C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 67000 | 0 | 0 | 0 | 0 |
| TO26C | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 |
| BPY6C | 0 | 0 | 97.7 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 120000 | 0 | 0 | 0 | 0 |
| AL29D | 3 | -0.69 | 73.01 | 72.5 | 72.51 | 849 | 615.57 |
| TG25 | 0 | 0 | 290 | 0 | 0 | 0 | 0 |
| TTJ6D | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 |
| DIP0D | 0 | 0 | 31 | 0 | 0 | 0 | 0 |
| TVPEC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPED | 0 | 0 | 9.69 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 69970 | 0 | 0 | 0 | 0 |
| TTS26 | 0 | 0 | 106 | 0 | 0 | 0 | 0 |
| AL29 | 11 | 0 | 83900 | 82030 | 83900 | 2524 | 2095364.3 |
| TVPYC | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 |
| TX26 | 12 | 0.83 | 1433 | 1445 | 1445 | 426041 | 6156292.45 |
| TVY0 | 0 | 0 | 3500 | 0 | 0 | 0 | 0 |
| TVD5D | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| TD5Y | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |
| T30E6 | 0 | 0 | 115.65 | 0 | 0 | 0 | 0 |
| CUAPX | 0 | 0 | 26700 | 0 | 0 | 0 | 0 |
| TZV26 | 0 | 0 | 102770 | 0 | 0 | 0 | 0 |
| AE38 | 4 | 0.41 | 80960 | 81300 | 81310 | 1036 | 842271.8 |
| AL30C | 3 | 0.47 | 65.7 | 66.01 | 66.01 | 768 | 506.96 |
| PM29Y | 0 | 0 | 58.343 | 0 | 0 | 0 | 0 |
| TU27Y | 0 | 0 | 56.04 | 0 | 0 | 0 | 0 |
| TZXY5 | 0 | 0 | 119.9 | 0 | 0 | 0 | 0 |
| GE41D | 0 | 0 | 15.7638 | 0 | 0 | 0 | 0 |
| TX25 | 0 | 0 | 1218 | 0 | 0 | 0 | 0 |
| TZX28 | 0 | 0 | 213.9 | 0 | 0 | 0 | 0 |
| TZX6D | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| TO5X | 0 | 0 | 141.302 | 0 | 0 | 0 | 0 |
| TX31 | 2 | 1.17 | 939 | 950 | 950 | 819 | 7780.5 |
| BPY6D | 4 | -0.15 | 99.15 | 99 | 99 | 1700 | 1683 |
| BC28C | 0 | 0 | 0.0024 | 0 | 0 | 0 | 0 |
| TX26Z | 0 | 0 | 1.611 | 0 | 0 | 0 | 0 |
| TXM7Z | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 |
| BPY6D | 1 | 0.04 | 99.11 | 99.15 | 99.15 | 300 | 297.45 |
| BPOC7 | 0 | 0 | 108590 | 0 | 0 | 0 | 0 |
| AL41X | 0 | 0 | 73836.295 | 0 | 0 | 0 | 0 |
| BPOB7 | 2 | 0.26 | 111300 | 111600 | 111600 | 774 | 863784 |
| BPY6C | 0 | 0 | 97.58 | 0 | 0 | 0 | 0 |
| BB7DX | 0 | 0 | 68991 | 0 | 0 | 0 | 0 |
| BB37E | 0 | 0 | 1702.7176 | 0 | 0 | 0 | 0 |
| TTD26 | 0 | 0 | 106.1 | 0 | 0 | 0 | 0 |
| BB7DD | 0 | 0 | 61.2 | 0 | 0 | 0 | 0 |
| TG25 | 0 | 0 | 230.5625 | 0 | 0 | 0 | 0 |
| TZXO5 | 0 | 0 | 118.5 | 0 | 0 | 0 | 0 |
| BPOD7 | 0 | 0 | 107320 | 0 | 0 | 0 | 0 |
| GD41D | 1 | -0.07 | 63.6 | 63.55 | 63.55 | 272426 | 173126.72 |
| AE38D | 10 | -0.18 | 70.63 | 70.5 | 70.63 | 4690 | 3308.63 |
| BPOC7 | 2 | -0.04 | 109050 | 109000 | 109790 | 104 | 113375.8 |
| PBY6Z | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| TZV6D | 0 | 0 | 73.8 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.618 | 0 | 0 | 0 | 0 |
| GD35D | 5 | 0.46 | 68.8 | 69.12 | 70 | 2316 | 1602.96 |
| T15E7 | 0 | 0 | 104.45 | 0 | 0 | 0 | 0 |
| AL35D | 30 | -0.2 | 68.14 | 68 | 68 | 28753 | 19552.04 |
| GD29D | 0 | 0 | 75.29 | 0 | 0 | 0 | 0 |
| BC28Z | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 |
| TZX26 | 1 | 0.07 | 259.8 | 260 | 260 | 2714 | 7056.4 |
| NDT5D | 0 | 0 | 75.75 | 0 | 0 | 0 | 0 |
| BPOA7 | 0 | 0 | 115100 | 0 | 0 | 0 | 0 |
| BA7DD | 0 | 0 | 66.7 | 0 | 0 | 0 | 0 |
| TXD7X | 0 | 0 | 167.1666667 | 0 | 0 | 0 | 0 |
| BPA7Z | 0 | 0 | 98.91 | 0 | 0 | 0 | 0 |
| TXM6X | 0 | 0 | 155 | 0 | 0 | 0 | 0 |
| TZXD5 | 2 | 0.24 | 203.5 | 204 | 204 | 103990 | 212139.6 |
| AL30D | 43 | 0.72 | 66.66 | 67.03 | 67.14 | 189479 | 127031.96 |
| NDT11 | 0 | 0 | 60770.5399 | 0 | 0 | 0 | 0 |
| GD38 | 0 | 0 | 84210 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| SFN7X | 0 | 0 | 107.23 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 62 | 0 | 0 | 0 | 0 |
| AL29C | 0 | 0 | 71.53 | 0 | 0 | 0 | 0 |
| GD41 | 0 | 0 | 73230 | 0 | 0 | 0 | 0 |
| DICPZ | 0 | 0 | 33.943 | 0 | 0 | 0 | 0 |
| TVY0X | 0 | 0 | 179.46 | 0 | 0 | 0 | 0 |
| AL41 | 1 | -0.04 | 73230 | 73200 | 73200 | 2 | 1464 |
| BPA7C | 0 | 0 | 98.5 | 0 | 0 | 0 | 0 |
| TZX25 | 1 | -0.25 | 235.9 | 235.3 | 235.3 | 130 | 305.89 |
| BPJ5C | 0 | 0 | 18.83 | 0 | 0 | 0 | 0 |
| GD41C | 0 | 0 | 62.53 | 0 | 0 | 0 | 0 |
| GD41D | 1 | 2.52 | 63.4 | 65 | 65 | 15346 | 9974.9 |
| TXM6X | 0 | 0 | 158 | 0 | 0 | 0 | 0 |
| BPJ5D | 0 | 0 | 19.133 | 0 | 0 | 0 | 0 |
| GD29 | 1 | 1.72 | 87000 | 88500 | 88500 | 20 | 17700 |
| AE38 | 7 | 0 | 81300 | 81290 | 81300 | 62 | 50403.8 |
| TZXD7 | 0 | 0 | 167.45 | 0 | 0 | 0 | 0 |
| GD35Y | 0 | 0 | 68.8 | 0 | 0 | 0 | 0 |
| T15D5 | 0 | 0 | 144.1 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 60.5 | 0 | 0 | 0 | 0 |
| DICPX | 0 | 0 | 39700 | 0 | 0 | 0 | 0 |
| TZV25 | 0 | 0 | 112700 | 0 | 0 | 0 | 0 |
| TZXD6 | 0 | 0 | 183.25 | 0 | 0 | 0 | 0 |
| BA37D | 0 | 0 | 76690 | 0 | 0 | 0 | 0 |
| TZXM7 | 0 | 0 | 133.95 | 0 | 0 | 0 | 0 |
| AL35 | 29 | 0.1 | 78530 | 78550 | 80000 | 23157 | 18209349.8 |
| T17O5 | 2 | 0.56 | 141 | 141.8 | 141.8 | 254094 | 360305.29 |
| AL30 | 75 | 0.24 | 76620 | 76760 | 77450 | 104824 | 80580377.2 |
| PM29C | 0 | 0 | 56.8473 | 0 | 0 | 0 | 0 |
| BPY6Z | 0 | 0 | 96.2 | 0 | 0 | 0 | 0 |
| BPA7D | 0 | 0 | 100 | 0 | 0 | 0 | 0 |
| TE6X | 0 | 0 | 101.75 | 0 | 0 | 0 | 0 |
| GD46D | 0 | 0 | 66.4 | 0 | 0 | 0 | 0 |
| DIP0 | 0 | 0 | 39760 | 0 | 0 | 0 | 0 |
| TX26D | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2.03 | 0 | 0 | 0 | 0 |
| BPB7C | 0 | 0 | 95.5 | 0 | 0 | 0 | 0 |
| GE29 | 0 | 0 | 41243.6574 | 0 | 0 | 0 | 0 |
| GD46 | 0 | 0 | 76380 | 0 | 0 | 0 | 0 |
| BC7DD | 0 | 0 | 56.5 | 0 | 0 | 0 | 0 |
| GD35D | 7 | 1.26 | 68.83 | 69 | 69.7 | 3175 | 2192.73 |
| BC7DC | 0 | 0 | 55.2 | 0 | 0 | 0 | 0 |
| TZX28 | 2 | 0.35 | 214.25 | 215 | 215 | 110286 | 237114.9 |
| TX26C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TF6X | 0 | 0 | 116.6 | 0 | 0 | 0 | 0 |
| TX25C | 0 | 0 | 0.8225 | 0 | 0 | 0 | 0 |
| TZXD5 | 0 | 0 | 203.4 | 0 | 0 | 0 | 0 |
| AL41C | 0 | 0 | 63.09 | 0 | 0 | 0 | 0 |
| TVPY | 0 | 0 | 4040 | 0 | 0 | 0 | 0 |
| GE41 | 0 | 0 | 40936.6812 | 0 | 0 | 0 | 0 |
| TXD5D | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 |
| TX28 | 0 | 0 | 1570.5 | 0 | 0 | 0 | 0 |
| TVPY | 0 | 0 | 3900 | 0 | 0 | 0 | 0 |
| CCO26 | 0 | 0 | 11.689 | 0 | 0 | 0 | 0 |
| TXD7D | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 |
| GD30C | 0 | 0 | 67.89 | 0 | 0 | 0 | 0 |
| TB27 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPA | 0 | 0 | 2365 | 0 | 0 | 0 | 0 |
| TO26D | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 |
| COD7 | 0 | 0 | 108.7 | 0 | 0 | 0 | 0 |
| TZXD7 | 0 | 0 | 166.5 | 0 | 0 | 0 | 0 |
| TO26Y | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 |
| SA24D | 0 | 0 | 91100 | 0 | 0 | 0 | 0 |
| C24DC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| BPY26 | 0 | 0 | 114320 | 0 | 0 | 0 | 0 |
| PARP | 0 | 0 | 21780 | 0 | 0 | 0 | 0 |
| GD41C | 0 | 0 | 63 | 0 | 0 | 0 | 0 |
| TJ6Z | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 |
| AL41C | 0 | 0 | 62.86 | 0 | 0 | 0 | 0 |
| GD38D | 0 | 0 | 73.25 | 0 | 0 | 0 | 0 |
| T3X5 | 0 | 0 | 71.025 | 0 | 0 | 0 | 0 |
| TZV26 | 0 | 0 | 103500 | 0 | 0 | 0 | 0 |
| CUAPD | 0 | 0 | 21.6 | 0 | 0 | 0 | 0 |
| BC28Y | 0 | 0 | 0.625 | 0 | 0 | 0 | 0 |
| ERF25 | 0 | 0 | 73100 | 0 | 0 | 0 | 0 |
| BPC7C | 0 | 0 | 93.05 | 0 | 0 | 0 | 0 |
| TZX5D | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 |
| CUAPD | 0 | 0 | 19.67 | 0 | 0 | 0 | 0 |
| NDT5C | 0 | 0 | 73.4344 | 0 | 0 | 0 | 0 |
| BC37E | 0 | 0 | 74500 | 0 | 0 | 0 | 0 |
| TX28D | 0 | 0 | 1.37 | 0 | 0 | 0 | 0 |
| TX31 | 0 | 0 | 949.3 | 0 | 0 | 0 | 0 |
| TTJ6C | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| GD46 | 0 | 0 | 76250 | 0 | 0 | 0 | 0 |
| TX25C | 0 | 0 | 0.8224 | 0 | 0 | 0 | 0 |
| TX25 | 0 | 0 | 1214 | 0 | 0 | 0 | 0 |
| TVPE | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| BPB7X | 0 | 0 | 111990.2 | 0 | 0 | 0 | 0 |
| PMJ25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| T30E6 | 0 | 0 | 115.25 | 0 | 0 | 0 | 0 |
| TO5D | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| BPB7D | 2 | 0 | 97 | 97 | 97 | 500 | 485 |
| GD46C | 0 | 0 | 65.3 | 0 | 0 | 0 | 0 |
| TZX5D | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 |
| AL30C | 61 | 0.74 | 65.52 | 66 | 66.01 | 76861 | 50728.58 |
| GD46D | 0 | 0 | 66.43 | 0 | 0 | 0 | 0 |
| NDT25 | 0 | 0 | 86270 | 0 | 0 | 0 | 0 |
| TXO5X | 0 | 0 | 116.5854331 | 0 | 0 | 0 | 0 |
| T15D5 | 1 | 0.41 | 144.3 | 144.9 | 144.9 | 41406 | 59997.29 |
| TY27P | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AL30 | 72 | -0.15 | 77000 | 76800 | 76900 | 230658 | 177284814.5 |
| T13F6 | 0 | 0 | 117 | 0 | 0 | 0 | 0 |
| PMM29 | 0 | 0 | 68000 | 0 | 0 | 0 | 0 |
| TVPYD | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 |
| PM29C | 0 | 0 | 58.1 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 37.6225 | 0 | 0 | 0 | 0 |
| GD29 | 0 | 0 | 86610 | 0 | 0 | 0 | 0 |
| T4X5 | 0 | 0 | 375.25 | 0 | 0 | 0 | 0 |
| TX26 | 1 | 0.59 | 1431.5 | 1440 | 1440 | 114 | 1641.6 |
| BPD7C | 0 | 0 | 93 | 0 | 0 | 0 | 0 |
| GD38C | 0 | 0 | 72.12 | 0 | 0 | 0 | 0 |
| AL41D | 0 | 0 | 63.77 | 0 | 0 | 0 | 0 |
| AL35D | 18 | -0.04 | 68.12 | 68.09 | 68.1 | 48930 | 33319.54 |
| BPA7D | 0 | 0 | 100.15 | 0 | 0 | 0 | 0 |
| AL35C | 0 | 0 | 66.95 | 0 | 0 | 0 | 0 |
| TXD6C | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| TX28 | 0 | 0.95 | 1572 | 0 | 0 | 0 | 0 |
| AL29 | 2 | 0.47 | 83460 | 83860 | 83860 | 259 | 217197.4 |
| PARPC | 0 | 0 | 18.3432 | 0 | 0 | 0 | 0 |
| TZX26 | 0 | 0 | 258.8 | 0 | 0 | 0 | 0 |
| GD41 | 5 | 2.06 | 73290 | 74800 | 74800 | 3713 | 2777324 |
| BPB7Y | 0 | 0 | 96.409 | 0 | 0 | 0 | 0 |
| TXO6X | 0 | 0 | 104.75 | 0 | 0 | 0 | 0 |
| BPD7Y | 0 | 0 | 75.006 | 0 | 0 | 0 | 0 |
| BPJ25 | 0 | 0 | 21650 | 0 | 0 | 0 | 0 |
| TVPE | 0 | 0 | 11300 | 0 | 0 | 0 | 0 |
| TTM26 | 0 | 0 | 109 | 0 | 0 | 0 | 0 |
| DICPD | 0 | 0 | 35.46 | 0 | 0 | 0 | 0 |
| BB7DD | 0 | 0 | 59.11 | 0 | 0 | 0 | 0 |
| BA37D | 1 | 1.04 | 76700 | 77500 | 77500 | 300 | 232500 |
| TJ6Y | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 |
| GD30X | 0 | 0 | 79840.839 | 0 | 0 | 0 | 0 |
| TZXO6 | 0 | 0 | 104.7 | 0 | 0 | 0 | 0 |
| GD35 | 10 | 0.93 | 79210 | 79230 | 79950 | 8016 | 6373730.4 |
| TXD7D | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 |
| TZV25 | 0 | 0 | 112800 | 0 | 0 | 0 | 0 |
| TVPPC | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 |
| CUAP | 0 | 0 | 27200 | 0 | 0 | 0 | 0 |
| TZXM6 | 0 | 0 | 157.8 | 0 | 0 | 0 | 0 |
| TTM6X | 0 | 0 | 109.232 | 0 | 0 | 0 | 0 |
| T17O5 | 1 | -0.69 | 143 | 142 | 142 | 240000 | 340800 |
| TZVD5 | 0 | 0 | 108200 | 0 | 0 | 0 | 0 |
| TTS6Z | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 |
| BA7DZ | 0 | 0 | 66 | 0 | 0 | 0 | 0 |
| TXD6D | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 |
| BC28Z | 0 | 0 | 0.334 | 0 | 0 | 0 | 0 |
| TZX27 | 0 | 0 | 238 | 0 | 0 | 0 | 0 |
| BC28D | 0 | 0 | 0.0024 | 0 | 0 | 0 | 0 |
| AL35 | 18 | 0.15 | 78430 | 78510 | 79430 | 8819 | 6935274.2 |
| TVPYC | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 |
| PAP0 | 0 | 0 | 21605 | 0 | 0 | 0 | 0 |
| BPA7C | 0 | 0 | 98.7 | 0 | 0 | 0 | 0 |
| EF25D | 0 | 0 | 63.75 | 0 | 0 | 0 | 0 |
| EF25C | 0 | 0 | 61.2 | 0 | 0 | 0 | 0 |
| BDC28 | 0 | 0 | 117.85 | 0 | 0 | 0 | 0 |
| T30J6 | 0 | 0 | 105.8 | 0 | 0 | 0 | 0 |
| BB37D | 0 | 0 | 70500 | 0 | 0 | 0 | 0 |
| TVPAX | 0 | 0 | 184.275 | 0 | 0 | 0 | 0 |
| BPJ5D | 0 | 0 | 18.838 | 0 | 0 | 0 | 0 |
| TTD6Z | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| TVPP | 0 | 0 | 17.886 | 0 | 0 | 0 | 0 |
| PAY0 | 0 | 0 | 4123.756 | 0 | 0 | 0 | 0 |
| GD30Y | 0 | 0 | 69.02 | 0 | 0 | 0 | 0 |
| BPD7D | 2 | 1.3 | 94.61 | 95.84 | 95.84 | 450 | 431.28 |
| BPC7X | 0 | 0 | 108500 | 0 | 0 | 0 | 0 |
| TZX27 | 0 | 0 | 237.95 | 0 | 0 | 0 | 0 |
| BPC7D | 3 | 0.21 | 94.6 | 94.5 | 94.8 | 460 | 435.67 |
| BDC28 | 0 | 0 | 118.95 | 0 | 0 | 0 | 0 |
| TZX6C | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 |
| TXD6X | 0 | 0 | 183.6672059 | 0 | 0 | 0 | 0 |
| TTS26 | 2 | -1.21 | 107 | 105.7 | 107.95 | 174203 | 185355.46 |
| BPJ5C | 0 | 0 | 19.724 | 0 | 0 | 0 | 0 |
| DIP0 | 0 | 0 | 39900 | 0 | 0 | 0 | 0 |
| TO26 | 2 | -0.04 | 84.5 | 84.46 | 84.46 | 6357 | 5369.12 |
| BPY26 | 2 | 1.76 | 113000 | 114320 | 115000 | 400 | 458640 |
| GD30D | 1 | 0 | 68.8 | 68.8 | 68.8 | 9 | 6.19 |
| BPA7Y | 0 | 0 | 99.74 | 0 | 0 | 0 | 0 |
| TO5X | 0 | 0 | 141 | 0 | 0 | 0 | 0 |
| GD35C | 0 | 0 | 67.77 | 0 | 0 | 0 | 0 |
| TTJ26 | 0 | 0 | 107.4 | 0 | 0 | 0 | 0 |
| AE38C | 0 | 0 | 69.3 | 0 | 0 | 0 | 0 |
| PBY26 | 0 | 0 | 103 | 0 | 0 | 0 | 0 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| CO26 | 0 | 0 | 22930 | 0 | 0 | 0 | 0 |
| CO24D | 0 | 0 | 126600 | 0 | 0 | 0 | 0 |
| GD30 | 1 | 0 | 79170 | 79170 | 79170 | 9 | 7125.3 |
| GD29C | 0 | 0 | 73.98 | 0 | 0 | 0 | 0 |
| BPA7Z | 0 | 0 | 97.27 | 0 | 0 | 0 | 0 |
| BC28D | 0 | 0 | 4.9544 | 0 | 0 | 0 | 0 |
| GE38D | 0 | 0 | 43.6874 | 0 | 0 | 0 | 0 |
| TXD7C | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| PAP0 | 0 | 0 | 21400 | 0 | 0 | 0 | 0 |
| TTD26 | 0 | 0 | 106.15 | 0 | 0 | 0 | 0 |
| TVPPZ | 0 | 0 | 0.642 | 0 | 0 | 0 | 0 |
| TZV5C | 0 | 0 | 84.44 | 0 | 0 | 0 | 0 |
| S24DC | 0 | 0 | 17.407 | 0 | 0 | 0 | 0 |
| TVPAC | 0 | 0 | 2.25 | 0 | 0 | 0 | 0 |
| BPOA7 | 0 | 0 | 114890 | 0 | 0 | 0 | 0 |
| DICP | 0 | 0 | 40225 | 0 | 0 | 0 | 0 |
| T13F6 | 1 | 1.02 | 116.7 | 117.9 | 117.9 | 40 | 47.16 |
| DICP | 0 | 0.01 | 40290 | 0 | 0 | 0 | 0 |
| TVPAZ | 0 | 0 | 9.9 | 0 | 0 | 0 | 0 |
| BC28C | 0 | 0 | 0.0024 | 0 | 0 | 0 | 0 |
| PU26D | 0 | 0 | 53.664 | 0 | 0 | 0 | 0 |
| AL41 | 3 | -3.48 | 73250 | 70700 | 70700 | 53 | 37471 |
| BPOD7 | 0 | 0 | 108950 | 0 | 0 | 0 | 0 |
| TZX25 | 0 | 0 | 235.35 | 0 | 0 | 0 | 0 |
| CUAP | 0 | 0 | 27370 | 0 | 0 | 0 | 0 |
| TZV6D | 0 | 0 | 80.38 | 0 | 0 | 0 | 0 |
| BPOB7 | 3 | 0 | 111600 | 111590 | 111590 | 3774 | 4211406.6 |
| GD30 | 1 | 0.11 | 79010 | 79100 | 79100 | 9 | 7119 |
| AL41D | 3 | -1.2 | 63.77 | 63 | 63.77 | 6 | 3.82 |
| BPD7D | 0 | 0 | 94.49 | 0 | 0 | 0 | 0 |
| GD38 | 0 | 0 | 84300 | 0 | 0 | 0 | 0 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| TXD7Z | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 |
Letras
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| XBG25 | 0 | 0 | 97.668 | 0 | 0 | 0 | 0 |
| BNM26 | 0 | 0 | 76380.5096 | 0 | 0 | 0 | 0 |
| BB2Y5 | 0 | 0 | 116.5 | 0 | 0 | 0 | 0 |
| BNA6D | 0 | 0 | 101.75 | 0 | 0 | 0 | 0 |
| BNA6X | 0 | 0 | 107000 | 0 | 0 | 0 | 0 |
| BLJ25 | 0 | 0 | 117.9 | 0 | 0 | 0 | 0 |
| BN2M6 | 0 | 0 | 68.2353 | 0 | 0 | 0 | 0 |
| BB2Y5 | 1 | 0 | 130 | 130 | 130 | 501 | 651.3 |
| BNA26 | 0 | 0 | 116255.395 | 0 | 0 | 0 | 0 |
| BNA6D | 0 | 0 | 100.002 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 102 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BNA26 | 0 | 0 | 115000 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 93.0919 | 0 | 0 | 0 | 0 |
| BNA6Y | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 90.9522 | 0 | 0 | 0 | 0 |
| BB2J5 | 0 | 0 | 100.485 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 100.87 | 0 | 0 | 0 | 0 |
Letras del Tesoro
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| SN5D | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| S2Y5C | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| SL5X | 0 | 0 | 138.873 | 0 | 0 | 0 | 0 |
| S2G5Z | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 108000 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| S31L5 | 3 | -0.07 | 139.2 | 139.1 | 139.647 | 551359 | 766991.79 |
| S2Y5Y | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| S18J5 | 5 | -0.01 | 144.014 | 143.99 | 143.99 | 1388985 | 1999999.51 |
| S29G5 | 0 | 0 | 145.079 | 0 | 0 | 0 | 0 |
| M31L5 | 0 | -0.33 | 104.65 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S2N5X | 0 | 0 | 104 | 0 | 0 | 0 | 0 |
| S2J5C | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| ML5X | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 |
| SG5X | 0 | 0 | 145.35 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0.37 | 116.459 | 0 | 0 | 0 | 0 |
| DE6C | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| S28N5 | 0 | 0 | 105.7 | 0 | 0 | 0 | 0 |
| S2Y5D | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| S12S5 | 0 | 0 | 144.695 | 0 | 0 | 0 | 0 |
| SJ5Z | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SJ5X | 0 | 0 | 143.9 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| S15G5 | 0 | 0 | 136.299 | 0 | 0 | 0 | 0 |
| S2G5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S29G5 | 1 | 0.77 | 144.75 | 145.879 | 145.879 | 450129 | 656643.68 |
| S2Y5D | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S30S5 | 0 | 0 | 143.46 | 0 | 0 | 0 | 0 |
| S15G5 | 8 | 0.51 | 136.29 | 136.995 | 136.995 | 877104 | 1201588.63 |
| M31L5 | 0 | 0 | 107.1 | 0 | 0 | 0 | 0 |
| S31L5 | 3 | 0.49 | 139.1 | 139.75 | 139.95 | 556279 | 777624.33 |
| S18J5 | 7 | -0.03 | 144.25 | 144.199 | 144.49 | 1408131 | 2030890.54 |
| S2J5D | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| S10N5 | 0 | 0 | 106.15 | 0 | 0 | 0 | 0 |
| SO5Y | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| S30Y5 | 2 | 0 | 135.129 | 135.131 | 135.131 | 22000 | 29728.82 |
| S2G5Y | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 107303.712 | 0 | 0 | 0 | 0 |
| S2Y5Z | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 |
| S2Y5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S12S5 | 0 | 0 | 144.565 | 0 | 0 | 0 | 0 |
| SS5X | 0 | 0 | 144 | 0 | 0 | 0 | 0 |
| S28N5 | 0 | 0 | 105.799 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 115.849 | 0 | 0 | 0 | 0 |
| SS5Z | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S2J5X | 0 | 0 | 141.3 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S2J5Y | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| SJ5Z | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S2N5Y | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| S10N5 | 2 | 0 | 106.35 | 106.35 | 106.35 | 700 | 744.45 |
| S30Y5 | 1 | 0.12 | 134.865 | 135.032 | 135.032 | 11000 | 14853.52 |
| SL5D | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| S30S5 | 0 | 0 | 143.9 | 0 | 0 | 0 | 0 |
| S30J5 | 6 | 0 | 141.66 | 141.66 | 142.18 | 5209268 | 7406277.16 |
| S2G5D | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S30J5 | 0 | 0 | 141.391 | 0 | 0 | 0 | 0 |
| SN5Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
Cauciones
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| S2G5D | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S30S5 | 0 | 0 | 143.46 | 0 | 0 | 0 | 0 |
| S15G5 | 8 | 0.51 | 136.29 | 136.995 | 136.995 | 877104 | 1201588.63 |
| DE6X | 0 | 0 | 107350 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| S15G5 | 0 | 0 | 136.299 | 0 | 0 | 0 | 0 |
| SN5Y | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 |
| S30S5 | 0 | 0 | 143.9 | 0 | 0 | 0 | 0 |
| S2S5Y | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| S2Y5D | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S12S5 | 0 | 0 | 144.695 | 0 | 0 | 0 | 0 |
| S31L5 | 3 | 0.49 | 139.1 | 139.75 | 139.95 | 556279 | 777624.33 |
| S2Y5D | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| S18J5 | 7 | -0.03 | 144.25 | 144.199 | 144.49 | 1408131 | 2030890.54 |
| S2J5D | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| S2N5X | 0 | 0 | 105.8 | 0 | 0 | 0 | 0 |
| S2J5X | 0 | 0 | 141.64 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S28N5 | 0 | 0 | 105.7 | 0 | 0 | 0 | 0 |
| S30Y5 | 2 | 0 | 135.129 | 135.131 | 135.131 | 22000 | 29728.82 |
| DE6C | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S29G5 | 1 | 0.77 | 144.75 | 145.879 | 145.879 | 450129 | 656643.68 |
| SG5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S2N5Z | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 |
| S29G5 | 0 | 0 | 145.079 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| S31L5 | 3 | -0.07 | 139.2 | 139.1 | 139.647 | 551359 | 766991.79 |
| SL5Z | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S2J5C | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| SO5Y | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 115.849 | 0 | 0 | 0 | 0 |
| S18J5 | 5 | -0.01 | 144.014 | 143.99 | 143.99 | 1388985 | 1999999.51 |
| S10N5 | 2 | 0 | 106.35 | 106.35 | 106.35 | 700 | 744.45 |
| S10N5 | 0 | 0 | 106.15 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0.37 | 116.459 | 0 | 0 | 0 | 0 |
| S30J5 | 0 | 0 | 141.391 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S2J5Y | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| S12S5 | 0 | 0 | 144.565 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| SG5X | 0 | 0 | 136.2 | 0 | 0 | 0 | 0 |
| S30J5 | 6 | 0 | 141.66 | 141.66 | 142.18 | 5209268 | 7406277.16 |
| S28N5 | 0 | 0 | 105.799 | 0 | 0 | 0 | 0 |
| S30Y5 | 1 | 0.12 | 134.865 | 135.032 | 135.032 | 11000 | 14853.52 |
| M31L5 | 0 | 0 | 104.65 | 0 | 0 | 0 | 0 |
| S2Y5C | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 |