Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CEPU	214	-0.63	1570	1515	1590	31311	48325535
BYMA	774	4.48	390	389	410	224684	90620822.5
VALO	925	0.64	312	309.5	317.5	1537850	484040229
TECO2	59	-3.54	2540	2450	2530	3843	9562575
EDN	1742	-0.23	2090	2030	2145	584888	1230261185
ALUA	3243	0.91	761	741	781	955084	731472445
METR	1184	1.95	2305	2250	2370	230358	538575860
TXAR	1960	-0.14	679	655	697	2078886	1419165637
SUPV	305	1.63	3660	3660	3930	30256	114203780
BBAR	246	-1.89	8440	8250	8890	15010	127923400
SUPV	2110	1.22	3670	3660	3820	888748	3337182130
CRES	588	0.36	1360	1340	1390	197905	270503380
CEPU	2106	0	1565	1520	1590	1337038	2082787550
BMA	165	1.62	10800	10550	11075	4410	48195225
TGSU2	1534	-0.42	7130	7030	7190	215118	1527977110
ALUA	399	1.05	759	745	781	62508	47988612
TECO2	782	-2.77	2520	2445	2535	119299	296206130
TRAN	1311	-3.27	2595	2490	2660	297569	770397095
GGAL	5515	0.41	7240	7230	7370	1842752	13453337880
GGAL	875	0.69	7220	7200	7350	84158	614474580
PAMP	689	-0.13	3795	3670	3850	46365	176488585
TXAR	234	1.65	666	668	695	139111	94344566
TRAN	212	-3.45	2605	2440	2650	24282	62442880
BYMA	4357	2.65	396	394	410.5	4804260	1938311172
IRSA	451	-0.83	1805	1775	1820	199195	360449380
YPFD	691	-1.06	42200	41225	42625	18421	778033075
EDN	156	-0.71	2110	2035	2125	11792	24793485
COME	275	0.92	163	162	166	157482	25889918.75
BBAR	2810	-2.47	8470	8230	8840	440595	3693358610
IRSA	33	-0.83	1805	1775	1820	12437	22525350
TGNO4	971	2.15	3475	3420	3620	128601	453781915
LOMA	2015	2.31	3025	2965	3125	528589	1612868705
YPFD	5176	0	41925	41325	42700	483649	20424186125
BMA	1735	0.46	10825	10725	11075	570639	6247072325
LOMA	245	1.48	3040	2960	3115	16879	51416985
VALO	216	0.63	313	309	318	32773	10316839.5
TGNO4	203	0.42	3520	3470	3560	7689	27100335
TGSU2	295	0.28	7090	7020	7190	18835	133570890
CRES	54	0.36	1365	1345	1385	7379	10071780
COME	2371	0.92	162.75	161.5	166.25	3278917	540226829.25
PAMP	4221	-0.65	3805	3770	3860	1266881	4835390050
METR	181	2.17	2295	2290	2390	29290	68589325

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CGPA2	258	0.34	2915	2880	3000	23142	68733945
LONG	131	-1.97	27.85	26.15	28	461822	12504210.8
GCLAB	0	0	2250	0	0	0	0
IRS2W	28	2.04	2200	2030	2250	978	2106845
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
CRE3W	109	2.97	1175	1115	1250	2462	2960675
SAMI	8	0.92	646	630	662	1791	1174888
PAMPB	0	0	3960	0	0	0	0
BYMAB	0	0	420	0	0	0	0
SEMI	3	-3.66	27.25	26.25	27.4	115600	3166450
MOLA	8	0.1	23100	22750	23250	49	1127250
ECOG	11	-1.35	29500	28750	30300	113	3343675
GRIM	17	-0.35	1400	1340	1400	50200	70250945
TGSUB	0	0	4660	0	0	0	0
A3	98	0	2500	2480	2580	22728	56839570
TECOB	0	0	1945	0	0	0	0
MORI	57	5.66	265	269.5	280	59125	16339549.5
GGALB	0	0	7440	0	0	0	0
DOME	25	0	69.5	61	73.5	74176	5113826.3
BOLT	14	1.31	53.1	51	53.8	22123	1165985.5
LOMAB	0	0	2375	0	0	0	0
HSAT	0	0	197.25	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
INTR	15	0.12	389.5	370	390.5	3323	1283183.5
MOLA	79	1.73	23050	22450	23550	929	21486300
CEPUB	0	0	1210	0	0	0	0
GCLA	0	0	2995	0	0	0	0
MIRG	20	-0.21	23175	22600	23200	227.1	5220900
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
AGRO	379	1.71	52.5	50.6	53.6	883950	46577251.1
CGPA2	16	2.09	2869.9649	2870	2995	619	1826980
GCDI	47	-0.44	22.55	21.8	22.7	178734	4005474.1
FERR	10	1.67	26.9	26.55	27.35	129448	3457749.8
CTIO	19	-5.05	1780	1650	1705	1146	1926320
RICH	20	0.67	1485	1475	1540	7099	10582105
MOLI	201	-2.84	3690	3555	3700	14468	52990105
CVH	96	1.59	6880	6710	7140	5413	37128600
HSAT	27	3.84	188.5	184.25	198.75	10635	2021682.5
LEDE	272	1.45	1030	1000	1055	64347	66194990
CECOB	0	0	345	0	0	0	0
PATA	1	-2.34	1490	1455	1455	10	14550
AGRO	60	1.33	52.5	51.7	53.6	124409	6519791
HARG	34	2.98	1845	1820	1980	4773	9053310
EDNB	0	0	1600	0	0	0	0
LONG	5	-2.62	28.6	27.45	27.85	18848	517617.6
TRANB	0	0	3070	0	0	0	0
PATA	64	0.68	1470	1450	1510	6149	9087415
YPFDB	2	-0.7	42550	42000	42250	50000	2106250000
SUPVB	0	0	2343.0043	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MOLI	19	-3.61	3735	3600	3745	1163	4234395
MIRG	392	-1.3	23075	22550	23300	10576	242785792.5
INTR	0	0	359	0	0	0	0
GAMI	2	1.89	171.5	174.75	176.25	1362	239902.5
A3	7	-1.38	2530	2470	2530	404	1003400
AUSO	19	2.03	2945	2920	3010	1518	4541070
ECOG	168	-1.44	29425	28825	29975	3260	96450200
GGALB	0	0	6270	0	0	0	0
DGCE	91	3.53	1980	1990	2120	12926	26482210
ROSE	12	-1.42	98.4	96	100	6350	630590
CAPX	63	-0.64	6180	6140	6260	6033	37580960
CRESB	0	0	1080	0	0	0	0
CRESB	0	0	1180	0	0	0	0
INVJ	31	-1.44	346	339	350	12924	4404217.5
TXARB	0	0	947	0	0	0	0
DGCU2	17	-5.5	1815	1700	1850	1013	1775805
LEDE	7	-1.41	1060	1005	1045	417	425725
METRB	0	0	2735	0	0	0	0
CECO2	168	1.78	505	488.5	525	129984	65645850.5
LOMAB	0	0	1900	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
OEST	0	0	858	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
BBARB	0	0	6160	0	0	0	0
CVH	7	0.28	6950	6780	6970	530	3627400
IRS2W	0	0	1960	0	0	0	0
INVJ	6	-2.85	350	340	348.5	3477	1183480.5
OEST	14	1.86	859	857	887	2894	2535350
REGE	0	0	5150	0	0	0	0
MORI	411	4.79	271	267	284	439473	121798080
METRB	0	0	1600	0	0	0	0
MIRGB	0	0	320	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
BHIP	71	1.64	485.5	481.5	522	27875	13960787
BOLT	552	3.11	51.4	49.25	54	343335	18096405.1
GARO	66	4.65	279	272	292.5	41517	11541147
GCDI	3	-1.31	22.8	22.3	22.5	12400	277300
IEB	1	-0.1	990	989	989	150	148350
BBARB	0	0	3785.891	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
BHIP	768	0.81	490.5	482	516	478404	238575727.5
RICH	0	0	1495	0	0	0	0
DGCE	0	0	2000	0	0	0	0
CAPX	1	-1.45	6200	6110	6110	548	3348280
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
PAMPB	1	0.26	3810	3820	3820	217791	831961620
FIPL	2	-1.43	278	274	278	262	72236
CELU	106	-6.57	334.5	312.5	330.5	39232.36	12380989.44
SAMI	135	0.76	650	645	667	29121.1	19170384.3
FERR	80	-1.28	27.25	26.5	27.75	245901.7	6600411.08
GBAN	10	-2.59	2120	2050	2170	266	553575
CADO	0	0	461	0	0	0	0
BYMAB	0	0	465	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	12	0.64	464	449	470	1624	758036
BPAT	16	-3.22	2480	2400	2505	717	1773020
POLL	7	-2.65	320	300	311.5	2643	817772.5
AUSO	242	1.01	2965	2920	3045	17337	51967535
TXARB	0	0	781	0	0	0	0
CARC	62	1.31	26.7	26	27.85	436397	11657136.65
CTIO	143	-2.05	1705	1650	1720	46554	78761990
DGCU2	248	-2.8	1780	1670	1865	58170	100782665
CELU	1036	-5.4	333	310	344.5	517035.68	165959623.16
CECOB	0	0	325	0	0	0	0
GBAN	122	-0.23	2105	2020	2180	13240	27855490
GAMI	41	0.28	177.25	170.5	180	13288	2330748
SEMI	123	-2.98	26.8	26	27.8	677395	18114960
TGSUB	1	10.93	6400	7100	7100	116000	823600000
HARGB	0	0	1623.5	0	0	0	0
IEB	53	0.72	962	952	1020	45036	45098832
GCLA	40	-1.81	3025	2955	3050	2011	6043100
CECO2	4	2.16	508	519	519	1955	1014645
CARC	6	3.58	26.5	26.2	27.7	49380	1297707
BPAT	198	1.42	2450	2345	2560	17813	43743375
IRSAB	0	0	1235	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
EDNB	0	0	1410	0	0	0	0
HAVA	113	0	6400	6240	6560	3015	19271410
RIGO	1	0.62	795	800	800	48	38400
FIPL	57	0.9	277.5	273.5	282	26571	7417253
CRE3W	0	0	1005	0	0	0	0
HARG	201	2.47	1815	1800	1890	22606	41973570
HAVA	25	-0.77	6470	6250	6500	420	2673810
TGN4B	0	0	2915	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDAB	0	0	164.756	0	0	0	0
DAL	53	0.57	7010	6980	7090	768	5415210
MMMB	0	0	12959.849	0	0	0	0
SAN	0	0	37025	0	0	0	0
E	0	0	8040.2326	0	0	0	0
TCOM	11	-2.39	36500	35625	36025	273	9792625
EBR	12	1.25	34000	34375	34775	148	5101125
PBI	10	9	10550	11450	11600	375	4318975
MDTB	0	0	9135.083	0	0	0	0
TEN	8	-2.85	38475	37225	37700	40	1503300
KO..B	0	0	14000	0	0	0	0
PAC	0	0	16550	0	0	0	0
BKNG	0	0	8640	0	0	0	0
VZ	72	-1.18	12675	12525	12700	1253	15778100
MCD.B	0	0	16000	0	0	0	0
HMC	6	-1.36	34700	34075	34500	65	2218125
CCL	8	1.29	8510	8550	8620	1526	13147890
CAT	12	0.12	19950	19900	20050	109	2178000
AVGO	125	0	6860	6840	6960	6304	43395740
DD	0	0	14800	0	0	0	0
DISN	267	0.7	10650	10675	10800	9377	100622125
ADBE	12	-0.68	11000	10875	10975	124	1353900
AKO.B	0	0	29750	0	0	0	0
VISTB	0	0	22800	0	0	0	0
CL	16	-0.35	35375	35000	35425	110	3860825
VALE3	15	-0.66	11275	10975	11325	957	10754125
BMY	24	-0.13	18175	18000	18225	312	5667600
BIDU	12	-2.08	9100	8900	9010	323	2883580
GPRK	437	-0.5	7738.8391	7610	7780	57214	440667300
XLV	8	-2.43	5330	5180	5500	89	466590
CVX	52	-1.71	9940	9750	9880	369	3616560
FMX.B	0	0	15318.595	0	0	0	0
STLAB	0	0	3210	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	79	-1.06	51550	51000	51950	632	32412850
VIG	5	-1.65	6040	5820	6090	34	205520
RENT3	0	0	3130	0	0	0	0
XOM	160	-1.24	12075	11825	12000	6749	80466800
ERIC	0	0	5190	0	0	0	0
EBR	4	3.16	33125	34175	34500	4	137375
PAGS	14	0.72	3450	3300	3500	5067	17472320
PBR	653	-1.26	13875	13550	13900	40071	549919875
PAGS	249	5.13	3310	3355	3500	95277	329979070
BABAB	0	0	11375	0	0	0	0
XLV	61	-1.13	5300	5190	5290	3278	17150200
IBM.B	0	0	14584.123	0	0	0	0
NTCO3	32	3.14	2070	2070	2250	2171	4683555
EWZB	0	0	15100	0	0	0	0
V	375	-0.1	23175	22950	23275	20331	470385975
XLF	12	-1.27	29450	29050	30000	144	4207325
SMSN	0	0	318.481	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
PAAS	411	-1.38	9360	9050	9340	12736	116563550
NG	11	2.57	16500	16925	17075	620	10495500
ORLY	0	0	7400	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
XROX	25	1.19	5850	5790	5950	6120	35748610
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
DOW	1	-2.83	5650	5490	5490	70	384300
GLDB	0	0	6850	0	0	0	0
VALE3	0	0	11300	0	0	0	0
PKS	16	-1.49	16725	16475	16675	105	1735250
BKNG	7	0.57	8750	8800	8990	109	964870
BBV	20	-0.27	17925	17800	18000	132	2361500
BIOX	22	0.97	5140	5140	5200	305	1577220
IWM	129	-0.1	23625	23450	23700	3038	71609900
WFC.B	0	0	13450	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
MUX	2	9.25	4000	4130	4370	186	810900
TSLAB	0	0	18700	0	0	0	0
ETHA	1344	5.18	4440	4630	4730	250717	1173666250
PBR	85	-1.97	13925	13525	14125	2253	30681700
RIOT	274	1.31	3435	3425	3535	59564	207408480
TB	0	0	1612.227	0	0	0	0
HDB	0	0	39400	0	0	0	0
SPGI	1	-2.4	13525	13200	13200	50	660000
AAPL	1418	-0.42	11750	11600	11800	47505	555413625
VALE	272	-0.35	5600	5550	5650	36002	201132930
IEUR	7	-0.86	6930	6870	7000	151	1056480
MBG	0	0	2567.1212	0	0	0	0
ELP	1	17.46	26050	30600	30600	5	153000
GS	0	0	53400	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
PYPL	12	-1.19	10500	10325	10400	137	1416275
VALE	44	-0.71	5620	5550	5620	1487	8303600
BA.C	104	0.19	12525	12500	12650	3699	46477800
PAAS	12	-0.75	9330	9100	9400	147	1363140
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
VEA	68	-0.15	6370	6330	6400	7141	45471990
HD	1	0	13400	13400	13400	1	13400
DJNJ3	0	0	1355	0	0	0	0
FCX	3	1.21	14375	14525	14650	63	916100
IVW	33	0.33	5920	5910	5990	1365	8128110
ZM	88	0	2030	1950	2045	5207	10436170
JNJ	15	-1.87	11975	11700	11875	127	1495725
X	2	2.93	16200	16575	16675	5	83275
ARM	5	-2.64	5670	5520	5850	165	922590
GLOB	701	2.26	6620	6680	6780	35539	238773050
F	81	-0.61	12175	12025	12175	1943	23489400
EOAN	0	0	0.01	0	0	0	0
DOW	36	0	5560	5470	5580	494	2737940
HOG	15	-0.51	9650	9440	9600	84	797270
NFLXB	0	0	3897	0	0	0	0
ROKU	13	0.97	6170	6170	6330	58	362150
WMT.B	0	0	6610	0	0	0	0
VB	0	0	19772.147	0	0	0	0
UPST	91	2.68	10250	10400	10625	2775	29221375
PG..B	0	0	14507.928	0	0	0	0
QCOM	141	-2.65	16025	15525	15950	1805	28302475
USB	5	0.4	9960	9990	10075	40	400025
IVE	70	-0.9	5500	5420	5500	2416	13141660
MA	2	-0.86	20175	20000	20000	6	120000
HUT	66	7.25	93700	97300	100850	425	42347200
JCI	0	0	50850	0	0	0	0
F	4	-2.24	12275	12000	12100	40	480975
WMT	45	-0.64	6200	6160	6260	1633	10109670
UNHB	0	0	11175	0	0	0	0
NKE	68	0.68	5860	5840	6010	1173	6932230
NUB	0	0	7490	0	0	0	0
VRSN	7	-0.54	54550	54050	54550	90	4892000
TEM	41	3.34	5680	5740	5960	10528	61615500
E	0	0	8530	0	0	0	0
SHOP	203	2.72	1100	1110	1135	19690	22183170
MUX	18	0	4420	4350	4450	710	3134395
IBN	6	-0.57	39450	39150	39400	72	2824625
CCL	0	0	8600	0	0	0	0
PANW	3	1.29	4250	4305	4305	100	430500
NUE	8	-1.23	8110	7960	8050	81	648000
SUZB3	0	0	11100	0	0	0	0
XLC	33	-0.32	6160	6140	6260	299	1845700
RIOT	9	1.31	3415	3460	3530	703	2477300
ADGO	87	0.91	10950	10850	11100	3659	40459650
WBO	61	6.97	1720	1800	1850	2140	3918355
BAK	97	-1.41	2115	2075	2125	19107	40334465
MCD	137	-0.97	15325	15100	15300	1871	28440875
UNP	13	-0.19	12975	12900	13050	152	1975975
TEN	140	-1.63	38200	37225	37675	5059	189610450
XPEV	119	-6.96	6460	5970	6490	26220	158564340
MGLU3	0	0	1920	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
BB	0	0	1535	0	0	0	0
JOYY	3	0.49	10125	10150	10250	160	1638625
AMD	509	-1.14	13075	12875	13150	18068	234609050
SATL	42	-2.59	4440	4300	4440	2882	12630600
JOYY	0	0	7490	0	0	0	0
WBO	2	3.06	1795	1850	1850	56	103600
NIO	491	-0.87	1140	1120	1150	148874	168802225
VST	41	0.58	6840	6790	6890	10596	72686400
TSLA	1286	3.18	25925	26175	26750	116821	3099447550
ERJ	20	-0.36	55500	55000	55550	159	8796000
VRSNB	0	0	32950	0	0	0	0
KO	883	-1.19	16700	16450	16650	65767	1087586750
BAYN	0	0	3279.4852	0	0	0	0
UNH	900	-2.33	10700	10400	10750	110109	1163140475
IBIT	1084	2.36	7200	7290	7400	132211	971778250
ETSY	0	0	3340	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
URBN	14	17.88	35775	41775	42425	83	3505100
PFE	20	-0.44	6730	6600	6700	238	1582170
AMD.B	0	0	20150	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
QQQB	0	0	28250	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	2	-2.05	53600	52500	52550	5	262550
PKS	0	0	16850	0	0	0	0
EBAY	32	0.48	41600	41675	42000	754	31536525
CSCO	22	0.17	14675	14650	14750	214	3149100
ETHA	93	7.11	4360	4640	4725	7498	35157125
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	2	-1.77	6770	6580	6650	21	139160
WFC	26	0.14	17000	16850	17100	380	6447075
IVW	4	4.54	5720	5930	5980	127	753610
BBDC3	3	2.02	2720	2710	2775	134	363270
CAAP	0	0	100750	0	0	0	0
XLF	128	-0.42	29225	28975	29375	2730	79632450
TMO	0	0	21550	0	0	0	0
LAC	18	1.4	3205	3075	3280	201	645060
PSQ	121	-1.88	5310	5210	5300	12337	64821960
PYPL	131	0	10375	10325	10450	2765	28700650
NUB	0	0	6890	0	0	0	0
AVGO	7	1.03	6780	6840	6950	82	565080
JBSS3	1	-1.35	8840	8720	8720	1	8720
SPOT	3	-0.93	26800	26550	26975	7	187175
BBD	558	1.72	3180	3165	3275	96323	311291105
IBM	75	-0.49	20225	20025	20350	1457	29318725
PANW	58	1.64	4245	4275	4365	2199	9467085
HMY	454	-1.67	17900	17425	17875	6490	115137300
INTC	315	-0.72	4830	4770	4860	16040	77069920
BABAB	0	0	10525	0	0	0	0
BBV	2	-1.92	18175	17825	17825	34	606050
VIST	2271	-0.9	19275	18750	19375	338200	6453310425
GE..B	0	0	24225	0	0	0	0
HSBC	2	0.21	34350	34375	34425	3	103225
SH	219	-1.13	6160	6070	6190	22859	140362770
VIST	526	-0.9	19275	18725	19350	3957	75580075
EEM	117	-0.46	10725	10625	10775	4783	51121625
DAL	0	0	7270	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
SH	22	-1.62	6170	6070	6180	1178	7237130
SBUX	155	0.62	8040	8070	8200	4883	39679850
FCXB	0	0	62.7	0	0	0	0
SPOT	76	-0.75	26625	26375	27050	711	19009575
NVS	0	0	32175	0	0	0	0
UNH	54	-2.79	10725	10425	10700	1438	15183000
RIO	9	-1.65	9050	8900	9020	84	752580
IBB	1	-0.76	5230	5190	5190	5	25950
ARM	35	3.35	5360	5400	5610	936	5220940
EWJ	119	-0.66	6040	5990	6040	4208	25354120
BHP	9	-0.08	28675	28525	28725	36	1031425
BAS	0	0	0.01	0	0	0	0
ORCL	16	0.41	60900	61100	61550	123	7548200
XYZ	85	5.91	3210	3350	3415	5194	17561095
LMT.B	0	0	30542	0	0	0	0
SYY	2	1	10000	10025	10100	18	181125
INTCB	0	0	6020	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
PCAR	2	-1.75	37075	36375	36425	21	764175
BBD	51	0.62	3190	3175	3255	3393	10923460
VB	0	0	6190.874	0	0	0	0
TEFO	0	0	736	0	0	0	0
MSI	1	-6.8	25700	23950	23950	2	47900
JCI	0	0	50711.5442	0	0	0	0
AVY	6	0.21	11600	11500	11625	71	822200
QCOM	17	-3.56	16150	15575	15975	130	2056050
PYPLB	0	0	11925	0	0	0	0
XLRE	41	-0.57	5250	5200	5290	1507	7853190
PETR3	2	-5.31	7340	6950	7020	6	41910
MELI	1512	0.39	25175	25050	25500	43487	1098814375
PM	25	-0.22	11325	11100	11350	465	5226475
ABEV3	13	0.17	2895	2835	2950	28	81790
ROST	0	0	40575	0	0	0	0
FSLR	8	-4.68	10450	9940	10200	136	1372520
DEB	0	0	9807.877	0	0	0	0
MRNA	2	2.83	1590	1620	1635	2	3255
RIOB	0	0	15717.771	0	0	0	0
LRCX	3	0	1710	1710	1745	202	345455
TSM	10	1.4	24875	24950	25225	54	1353350
ASR	4	-0.62	20050	19925	20000	25	498500
TSLA	166	3.08	25900	26250	26725	4802	127268350
EA	0	0	12550	0	0	0	0
HAL	0	0	11725	0	0	0	0
RIO	139	-1.32	9050	8880	8990	2664	23791950
HSY	68	0.71	8420	8340	8500	1220	10304920
NGG	0	0	33500	0	0	0	0
NKEB	0	0	10385	0	0	0	0
RACE	2	-2.7	7020	6810	6830	110	751100
BBAS3	10	0	2650	2615	2660	1752	4647870
MRK	53	1.25	17900	17850	18175	3181	57103650
B	534	-1.13	11000	10700	10925	8264	89436300
NVS	6	-0.68	32750	32475	32625	25	812825
LLYB	0	0	19544.388	0	0	0	0
UL	17	-0.61	24575	24350	24550	155	3797725
FDXB	0	0	4827.904	0	0	0	0
NIO	32	-1.73	1155	1120	1145	7692	8781150
NEC1	0	0	0.01	0	0	0	0
IP	0	0	14225	0	0	0	0
BBDC3	24	1.65	2725	2690	2790	548	1489920
NU	97	1.57	6990	6960	7200	15774	111849190
FSLRB	0	0	19783	0	0	0	0
AAP	47	51.51	2640	3615	4020	3052	11557495
LLY	19	-2.46	15225	14825	15000	85	1264200
BSN	0	0	0.01	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
DECK	13	0.51	5770	5700	5810	70	402400
TTE	10	-1.42	22800	22375	22625	36	809650
BMY	0	0	18450	0	0	0	0
SNOW	196	11.19	6970	7550	7800	9482	72780700
TMO	26	-0.47	21075	20975	21150	311	6545800
GOOGL	499	1.61	3400	3400	3560	25987	90455590
JPMB	0	0	17800	0	0	0	0
ORLY	13	-1.25	7150	6960	7210	519	3662720
FMCC	0	0	214	0	0	0	0
OXYB	0	0	9990	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
GILD	3	-2.29	31550	30800	31075	102	3143750
NG	0	0	17525	0	0	0	0
WBAB	0	0	3685	0	0	0	0
IVE	7	-1.79	5560	5410	5460	156	846130
MSTR	124	0.86	23150	23275	24500	1789	42409350
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
GSB	0	0	45300	0	0	0	0
TXR	17	-2.42	8250	8010	8500	905	7288860
XLI	23	-0.34	5860	5830	5890	562	3292390
COST	2	-1.19	25100	24600	24800	3	74200
AAPL	184	-1.05	11850	11600	11775	2425	28329025
ERIC	8	-0.97	5130	5080	5110	173	880880
STNE	49	6.02	4980	5100	5400	7689	40975790
TCOM	0	0	37175	0	0	0	0
AEM	4	0.66	22425	22375	22575	32	717800
UAL	13	3.08	17025	17275	17725	482	8417375
META	367	0.24	30775	30675	31275	6466	200034400
SHOP	4	-0.44	1120	1115	1130	123	137175
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
MU	3	-0.33	22500	22325	22500	5	112075
GFI	2	4.34	23575	24600	24650	5	123100
XLE	198	-0.89	47750	46800	47500	9368	443042300
FCX	22	-0.67	14750	14500	14725	1039	15180025
AKO.B	0	0	31700	0	0	0	0
SNOW	9	9.19	7070	7540	7750	67	509020
MDT	54	-4.27	24550	23500	23775	272	6413725
JNJ	271	-0.21	11850	11700	11875	15740	186030325
TTE	2	-2.39	22975	22325	22425	10	223750
DIAB	0	0	26425	0	0	0	0
SNA	5	-0.56	62400	61550	62100	14	865150
MOB	0	0	15125	0	0	0	0
YELP	0	0	19957	0	0	0	0
MFG	9	-1.89	6330	6210	6290	428	2682090
SUZ	5	-0.22	10975	10950	11025	198	2173125
SLB	0	0	13300	0	0	0	0
MRVL	6	1.77	5080	5090	5180	33	170130
ASR	0	0	20150	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
SLB	22	-0.38	13100	12900	13050	243	3157625
BNG	11	-0.82	18150	17800	18050	117	2094475
HL	19	-1.52	5890	5730	5830	1165	6742230
IBM	8	-0.74	20225	19975	20100	180	3604325
TRIP	1	0.38	7870	7900	7900	51	402900
TIMB	4	-1.84	20325	19750	19950	52	1032900
C	64	-0.43	28500	28275	28475	1432	40688075
GRMN	0	0	73100	0	0	0	0
RGTI	189	26.25	6400	7080	8330	24833	199179730
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
AXP	11	0.11	22275	22125	22325	164	3648200
EEM	15	-0.46	10750	10625	10800	347	3698875
SONY	2	-0.68	3670	3640	3645	144	524180
HD..B	0	0	13370	0	0	0	0
NEM	0	0	18400	0	0	0	0
AMD	52	0	12900	12900	13175	531	6899325
PCAR	16	-0.06	36525	36275	36625	223	8147300
CVS	5	-6.17	4940	4450	4690	131	589645
GOGLB	0	0	3240	0	0	0	0
JDB	0	0	8350	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
AMAT	33	-1.03	37792.8789	37350	37950	1316	49381675
DHR	1	-4.39	4205	4020	4020	35	140700
AEG	0	0	8170	0	0	0	0
PG	125	-0.38	12825	12725	12850	3668	46911050
MO	109	-0.57	17250	17050	17300	1141	19601450
NUE	0	0	8710	0	0	0	0
DISN	23	0	10700	10675	10800	382	4099050
RENT3	1	3.87	4125	4285	4285	15	64275
QQQB	0	0	29350	0	0	0	0
MO	10	-1.57	17425	17050	17250	54	925650
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	23	-2.25	12175	11800	12000	303	3599225
RBLX	17	1.16	47200	47725	48200	136	6513750
EOAN	0	0	129.0693	0	0	0	0
HMC	1	1.43	33150	33625	33625	2	67250
ROST	3	-0.33	44500	44350	44500	113	5011850
STNE	0	0	5080	0	0	0	0
DIAB	0	0	25800	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
RGTI	5	18.02	6990	7400	8250	220	1780000
YELP	1	-0.44	22400	22300	22300	1	22300
KB	1	2.47	39425	40400	40400	1	40400
HWM	0	0	182350	0	0	0	0
NKE	491	1.37	5810	5850	5970	16175	95442310
ABBV	0	0	21150	0	0	0	0
UNP	1	-1.32	13250	13075	13075	80	1046000
SPGI	20	0	13150	13075	13200	283	3712550
XROX	0	0	6210	0	0	0	0
ELP	2	0.48	30675	30825	30825	5	154125
LYG	28	2.06	2420	2420	2480	425	1045890
MU	76	-0.44	22375	22225	22600	1259	28188775
SPY	1815	-0.36	33975	33725	34150	51150	1735778450
ABT	3	-1.98	39100	38200	38350	4	153075
AMD.B	0	0	39700	0	0	0	0
XYZ	2	4.82	3215	3350	3370	5	16790
XLP	15	-0.84	5920	5870	6100	1729	10443060
ASML	227	0.33	5900	5870	5970	5858	34696330
HAPV3	0	0	500	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
HPQ	0	0	33550	0	0	0	0
BHP	1	-4.91	30000	28525	28525	1	28525
PFE	294	-0.29	6720	6600	6720	10135	67337370
CAR	21	4.53	4850	4890	5110	1343	6737550
IBB	30	-0.76	5230	5180	5260	606	3158490
FDX	3	-2.05	25525	25000	26000	7	180000
HL	0	0	6720	0	0	0	0
PAC	0	0	13850	0	0	0	0
HAPV3	39	1.85	592	567	606	312	184337
NGG	8	-0.87	43050	42300	42825	77	3287100
TIMB	0	0	19800	0	0	0	0
QCOMB	0	0	80	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
WFC	1	-2.17	17275	16900	16900	1	16900
CVS	43	-2.72	4775	4645	4730	694	3251525
LVS	9	-0.74	23425	23075	23250	96	2224175
TEFO	29	-0.94	742	729	741	414	304886
MELI	304	0.9	25000	25050	25475	4514	114228000
AIG	4	-1.04	19200	19000	19050	26	494125
BAS.B	0	0	6817.172	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
FXI	33	-1.18	8410	8130	8640	1012	8347610
VZB	0	0	12945.354	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	24	-0.81	15375	15100	15300	604	9152800
TIMS3	0	0	4050	0	0	0	0
GM	19	-0.1	9560	9460	9600	202	1929970
ADI	1	-4.89	17350	16500	16500	1	16500
HUT	634	4.78	95150	97100	101000	14711	1458458850
BAS	0	0	3197.7686	0	0	0	0
T	96	-0.94	10625	10525	10750	897	9543875
HDB	13	-1.11	42650	42175	42475	87	3676200
LAC	169	2.99	3170	3115	3305	8033	25783880
BNGB	0	0	19914.0387	0	0	0	0
MMM	5	-0.85	17450	17300	17400	83	1436750
ADP	2	-0.16	62050	61950	62100	2	124050
EWZ	602	-0.15	16075	16000	16325	108292	1756236675
GGB	33	1.58	12600	12675	12925	867	11164200
SAP	5	-0.08	58100	58000	58200	5	290500
BA.CB	0	0	5085.821	0	0	0	0
BIOX	214	1.93	5170	5070	5280	12302	63673940
XP	39	0.55	5420	5430	5550	7640	41803410
PDD	27	1.83	5440	5430	5570	758	4180340
GE	3	-2.48	34250	33375	33625	42	1409175
SDA	57	-2.92	1710	1640	1710	4796	7968805
NVSB	0	0	10800	0	0	0	0
NEM	50	-0.48	20500	20175	20525	1153	23607975
XLE	24	-1.75	48300	46925	47525	122	5753250
SWKS	0	0	4140	0	0	0	0
ABBV	39	0.11	21175	20925	21200	147	3097650
XLEB	0	0	49200	0	0	0	0
AMX	6	-0.49	20375	20275	20475	33	671025
XOMB	0	0	15025	0	0	0	0
KEP	10	1	12425	12475	12575	112	1404825
CAR	1	-2.19	5010	4900	4900	1	4900
DOWB	0	0	9000	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
PG	18	0.39	12775	12200	12825	190	2417025
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
BRKB	566	-0.93	26850	26500	26925	10117	269672725
NEC1	0	0	0.01	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
IJH	34	-0.85	5820	5750	5810	936	5421120
MRVL	99	3.6	5000	5010	5230	6032	31078990
CSCOB	0	0	11830	0	0	0	0
SPY	336	-0.14	33900	33650	34225	2827	95846375
BIDU	288	-1.32	9040	8870	9020	19680	175917220
DE	1	0.16	14975	15000	15000	3	45000
BMYB	0	0	9970.602	0	0	0	0
ARKK	144	1.85	6460	6490	6600	6431	42219280
DEO	1	-2.71	22100	21500	21500	1	21500
CEG	1	0	0	7430	7430	1	7430
NFLXB	0	0	21110	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
AAP	1319	51.34	2610	3485	4025	80711	306480770
ABNB	117	-0.3	9890	9760	9940	1333	13094820
KMB	23	-1.82	27450	26800	27125	148	3985125
MCD.B	0	0	15250	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
ACN	0	0	4985	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
IEUR	50	-0.86	6950	6860	6930	1237	8521110
AMGN	0	0	10225	0	0	0	0
TSM	139	1.71	24750	24925	25275	1950	48948325
BK	3	-0.09	51700	51550	51850	11	569250
TXN	0	0	43600	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
FDX	43	0.29	25350	25025	25450	272	6877350
LVS	0	0	24300	0	0	0	0
ADI	37	-4.07	17175	16375	17225	309	5092575
FXI	258	-0.47	8380	8300	8400	10001	83390620
SNAP	9	1.25	9580	9680	9710	375	3636350
COIN	81	5.38	11150	11325	11750	3438	39617900
UALB	0	0	6295	0	0	0	0
IBN	0	0	38775	0	0	0	0
MMM	56	-0.14	17350	17175	17450	648	11231550
TMUS	6	-0.46	8530	8400	8540	42	355620
MUFG	0	0	14650	0	0	0	0
AAL	12	0.76	6550	6480	6660	136	893380
ABNB	3	-4.29	10250	9790	9810	14	137110
NVDA	246	0.47	6380	6250	6500	11537	74268670
MBG	0	0	0.01	0	0	0	0
ARCO	71	-0.72	17175	17050	17300	1492	25660325
BIOXB	0	0	8290	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
SHEL	1	-1.67	38775	38125	38125	3	114375
TRIP	36	2.67	7840	7880	8120	2597	21019830
SE	0	0	5930	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
LYG	0	0	2355	0	0	0	0
UGP	1	-2.53	3550	3460	3460	7	24220
XLI	1	-2.34	5960	5820	5820	3	17460
FSLR	268	-5.53	10575	9900	10250	11085	111673935
GLW	0	0	13375	0	0	0	0
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18125	0	0	0	0
FNMA	0	0	240	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
INFY	5	-0.11	21025	20900	21050	40	838700
DEO	27	-2.6	22050	21425	21625	70	1505500
KGC	9	-1.16	17125	16775	16950	55	927525
SNA	0	0	59000	0	0	0	0
OXY	197	-0.41	9560	9330	9530	5009	47246870
BSN	0	0	472.107	0	0	0	0
GRMN	0	0	79050	0	0	0	0
MGLU3	23	2.62	1905	1945	2080	974	1918505
TEAM	14	-0.57	5180	5150	5220	173	895990
ING	0	0	7604.1522	0	0	0	0
CL	3	-1.61	35575	35000	35175	8	281050
ADGOB	0	0	11903	0	0	0	0
DD	14	-0.31	15750	15625	15800	123	1929175
ABEV	2	-1.02	8760	8630	8670	16	138160
EEMB	0	0	10950	0	0	0	0
SATL	602	-2.7	4440	4285	4450	60343	262899125
SLV	339	-2.02	5940	5790	5940	14668	85411890
NU	745	1.57	6980	6990	7220	147911	1053359210
SYY	12	-1.65	10600	10375	10475	143	1495950
TRVV	0	0	59000	0	0	0	0
TGT	137	1.43	4515	4570	4645	4721	21791730
MMC	2	-1.94	16725	16400	16450	3	49300
VISTB	0	0	20125	0	0	0	0
NOW	7	-0.14	6900	6880	6970	62	430320
MSFTB	0	0	16700	0	0	0	0
ITUB	56	0.25	7700	7630	7810	2361	18331810
GLD	122	-1.11	7150	7010	7300	5545	39497870
STLA	4	-2.63	2470	2390	2410	212	510330
CDE	0	0	8900	0	0	0	0
MSI	19	-1.71	24825	24400	24675	131	3207125
SBUX	13	1.75	7990	7710	8210	356	2887060
ANF	3	-4.29	93050	88550	89600	6	533350
AEG	4	-0.36	8110	8060	8100	109	880240
PEP	859	-0.35	8430	8320	8420	30780	257663270
DJNJ3	0	0	1300	0	0	0	0
GILD	43	-1.75	31425	30800	31275	650	20193875
ABT	20	-0.97	38650	38175	38400	293	11210775
JPM	22	-0.86	20300	20075	20250	464	9324225
TSMB	0	0	27900	0	0	0	0
ITUB	5	1.04	7690	7730	7810	78	607380
SMSN	0	0	13143.824	0	0	0	0
NFLX	137	-0.08	28900	28700	29075	3202	92213975
PBI	0	0	12618.4668	0	0	0	0
MDLZ	2	-0.39	5100	5050	5080	18	90990
COINB	0	0	13600	0	0	0	0
AMX	1	0.49	20325	20425	20425	8	163400
NSAN	0	0	1460.129	0	0	0	0
MDLZ	26	0.19	5060	5030	5080	318	1603510
UAL	0	0	18200	0	0	0	0
MDT	0	0	25250	0	0	0	0
EQNR	23	-2.48	4620	4310	4650	227	1016600
VALEB	0	0	5720	0	0	0	0
EBAY	1	-0.11	41675	41625	41625	3	124875
TV	23	0	796	776	816	234	185528
AAPLB	0	0	12100	0	0	0	0
GLOB	1362	1.8	6650	6690	6800	368572	2490944640
AEM	181	-1.33	22500	22150	22500	2023	45165575
GLW	2	0.71	13975	14000	14075	21	294075
HWM	6	-0.6	190500	189100	190150	12	2273300
UPST	6	1.69	10350	10450	10525	59	619425
BA.CB	0	0	12866.569	0	0	0	0
AZN	18	0.06	40525	40450	40700	420	17061175
LLYB	0	0	23070.691	0	0	0	0
XLY	12	0.87	5710	5710	5770	763	4364470
LRCX	56	0.58	1705	1705	1745	11721	20138555
GGB	2	0.78	12775	12750	12875	3	38375
IBIT	101	3.81	7070	7310	7480	5093	37496900
PSX	1	-2.84	22000	21375	21375	5	106875
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
BBAS3	90	-2.45	2650	2585	2685	4754	12604820
EFX	1	0.66	18700	18825	18825	13	244725
ADS	0	0	3827.5739	0	0	0	0
BAK	3	-0.47	2120	2110	2110	27	56970
LND	4	-1.44	4485	4420	4420	17	75140
VEA	4	-0.62	6420	6330	6510	18	114180
DISNB	0	0	10750	0	0	0	0
BK	0	0	52400	0	0	0	0
CSNA3	10	0	1860	1760	1860	135	249930
XPEV	0	0	0	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
TWLO	14	1.49	3685	3675	3740	295	1091070
ITUB3	0	0	6660	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
FMX	0	0	20975	0	0	0	0
BITF	432	1.89	6330	6260	6500	24366	156057740
PRIO3	0	0	4280	0	0	0	0
CRM	93	0.96	18200	18225	18475	920	16875675
AMZN	180	0.92	1615	1625	1650	12254	20057400
TGT	4	1.76	4540	4455	4620	31	141515
BABA	626	-2.19	15950	15575	15775	15628	244930225
USB	0	0	9790	0	0	0	0
SID	430	-1.5	15000	14775	15150	10998	164491125
VIG	189	-0.68	5860	5790	5860	5914	34439550
MOB	0	0	18975	0	0	0	0
IJH	0	0	0	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
NVDA	1505	1.09	6400	6390	6500	87363	563051520
DHR	4	0.99	4005	3995	4045	39	156255
GPRKB	0	0	12300	0	0	0	0
KOFM	14	-3.5	55650	53700	55450	48	2606000
LMT	30	-0.72	27475	27125	27450	264	7191600
XLEB	0	0	54700	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
EA	22	-2.2	12475	12175	12450	205	2520350
JMIAB	0	0	7350	0	0	0	0
VIV	2	0.66	11275	11300	11350	113	1281550
MOS	11	-1.33	8260	8150	8190	256	2091400
DOCU	24	0.22	4540	4545	4595	715	3260295
MSFT	775	0.28	17550	17525	17875	24038	423727550
GSK	0	0	10274.8179	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
KGC	2	-4.23	17100	16275	16375	6	97950
WFC.B	0	0	18944.503	0	0	0	0
MRNA	105	2.51	1590	1550	1640	17704	28713105
FMX	0	0	19325	0	0	0	0
GSK	16	0.22	11250	11125	11275	291	3253175
SBS	1	-1.67	49175	48350	48350	4	193400
PINS	0	0	5190	0	0	0	0
VRTX	22	-1.19	5030	4935	5030	572	2845500
DE	36	0	14950	14900	15050	415	6205500
META	61	0.32	30600	30625	31275	1049	32508325
TM	6	-2.59	14425	14050	14250	36	508450
MA	31	0.37	20025	19950	20150	1014	20318475
JPM	168	-0.24	20250	20100	20325	8923	180373125
VOD	30	1.44	12075	12175	12300	942	11499575
CX	7	-0.61	8160	8080	8160	59	479030
HSBC	13	-1.5	34950	34425	34625	277	9560625
BCS	6	0.24	20425	20275	20475	46	938800
AVY	1	-3.15	11900	11525	11525	8	92200
BITF	32	3.22	6210	6320	6800	223	1431330
EWJ	1	-1.62	6140	6040	6040	1	6040
TM	57	-0.7	14275	14075	14225	1203	16986850
WEGE3	1	-0.32	9230	9200	9200	5	46000
BA	58	0	9830	9820	9920	2379	23451000
MSFT	108	0.71	17500	17475	17850	2458	43262825
F.B	0	0	13814.54	0	0	0	0
NMR	4	-1	6980	6910	6970	21	145860
XLC	3	-1.12	6200	6130	6130	164	1005320
DIA	37	-0.41	24350	24125	24475	302	7346375
CAH	7	-0.83	59700	59050	59550	29	1717850
PINS	7	-1.12	5350	5260	5380	66	348980
WBA	52	-0.11	4325	4315	4355	1377	5962630
ANF	119	4.85	84450	88400	90750	4623	414371550
LMT	4	0	27375	27125	27500	7	191475
HON	0	0	32600	0	0	0	0
AXP	88	0.22	22125	22075	22375	944	20981525
GOOGL	4238	1.76	3390	3435	3560	1062074	3694014680
C	5	-1.12	28850	28225	28525	21	595475
LAR	211	0.47	2115	2020	2130	24996	51679760
BIDUB	0	0	10900	0	0	0	0
IWM	14	-0.84	23700	23425	23725	56	1318250
BSBR	24	0.81	6140	6110	6260	934	5798890
EFX	0	0	17525	0	0	0	0
DIA	269	-0.2	24350	24175	24475	14784	360070375
BPA11	0	0	8290	0	0	0	0
VRTX	0	0	0	0	0	0	0
GT	27	5.75	6080	6370	6570	628	4079240
ERJ	0	0	57050	0	0	0	0
CVX	480	-0.6	9860	9700	9830	14087	137873790
CRMB	0	0	17439.071	0	0	0	0
IFF	4	-2.12	7540	7360	7380	11	81060
ADS	0	0	0.01	0	0	0	0
BA.C	8	0.39	12525	12525	12575	138	1734350
BPA11	1	1.61	8060	8190	8190	8	65520
JNJ.B	0	0	14050	0	0	0	0
TWLO	0	0	3610	0	0	0	0
BKR	6	-1.49	6040	5860	6150	9	54850
JD	12	-0.91	9870	9730	9820	483	4716660
AMGN	25	-0.71	10500	10400	10525	312	3267425
GPRK	100	-0.63	7870	7680	7850	14566	113107520
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
LREN3	3	3.91	3580	3555	3720	24	85850
NFLX	29	-0.86	29000	28650	29075	254	7307400
MMC	0	0	18310.7649	0	0	0	0
SCCO	1	0.18	53700	53800	53800	10	538000
XLP	105	-0.16	5920	5860	5940	12888	76174540
HAL	30	0.21	11550	11400	11575	612	7020575
BRFS	1	-0.76	13075	12975	12975	40	519000
SPCE	72	-1.38	8680	8460	9050	4795	42109750
JMIA	611	10.91	3390	3420	3780	118441	433133195
KEP	0	0	11900	0	0	0	0
RTX	7	-1.11	31450	31025	31175	25	776425
ING	3	-1.66	8390	8250	8290	49	404730
SPCE	0	0	9520	0	0	0	0
GS	14	0.56	53050	53200	53700	28	1497450
RTX	0	0	31350	0	0	0	0
ADBE	106	-0.22	10950	10875	11075	2176	23807875
HON	2	0.46	32250	32250	32400	84	2709600
LND	0	0	5470	0	0	0	0
BP	48	-0.59	6750	6600	6730	373	2484920
CDE	20	-1.64	9130	8880	9020	249	2219470
YZCA	0	0	0.01	0	0	0	0
PM	1	2.79	10750	11050	11050	1	11050
QQQ	420	0.25	29875	29750	30225	6817	204350050
BBDB	0	0	2520	0	0	0	0
AI	46	3.89	5130	5160	5370	4318	23022670
DISNB	0	0	9230	0	0	0	0
CSCO	1	0	14650	14650	14650	5	73250
VIVT3	5	1.73	5750	5560	5850	51	295670
ITUB3	0	0	6760	0	0	0	0
AIG	0	0	19550	0	0	0	0
PBRB	0	0	16500	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
CRM	3	-0.67	18450	18325	18325	12	219900
SDA	0	0	1740	0	0	0	0
BA	4	-0.7	9890	9810	9900	112	1099610
GE	53	-1.83	34050	33250	33850	437	14596625
SPYB	0	0	32850	0	0	0	0
BA..B	0	0	10290	0	0	0	0
ZM	3	-2.45	2040	1965	1990	75	149195
KB	0	0	36450	0	0	0	0
ADGO	3	-0.45	11000	10825	10950	17	184800
UBER	4	-1.72	52050	51150	51650	43	2200600
SLV	2	-3.22	6200	5810	5830	2	11640
KO..B	0	0	16800	0	0	0	0
AI	0	0	5610	0	0	0	0
XLY	0	0	5760	0	0	0	0
HSY	2	2.37	8420	8380	8620	11	94580
KMB	4	-7.94	27700	25325	25500	12	304425
AAL	242	1.53	6520	6490	6670	10828	71359730
METAB	0	0	25851.561	0	0	0	0
XLRE	3	-1.51	5280	5200	5280	36	189960
QQQ	68	0.58	29675	29675	30150	981	29380150
CAT.B	0	0	21406.415	0	0	0	0
GFI	14	0.29	25625	25325	25750	274	6980575
MSFTB	0	0	5154.25	0	0	0	0
TXR	93	-0.61	8140	8000	8140	7515	60787920
BRKB	71	-1.39	26900	26000	26825	490	13048550
PSXB	0	0	5585.123	0	0	0	0
HOG	0	0	10225	0	0	0	0
PHG	0	0	5470	0	0	0	0
MRK	0	0	18150	0	0	0	0
SONY	68	1.52	3610	3640	3690	1668	6118550
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	45	-0.3	16350	16200	16775	11206	185178875
PATH	7	0.28	7130	7120	7230	80	572350
GOGLB	0	0	3130	0	0	0	0
ARKK	12	1.86	6450	6460	6580	211	1384190
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	102	-2.43	2460	2385	2435	8401	20159075
ADP	4	-0.4	62450	62100	62250	8	497650
BB	38	1.02	1470	1470	1505	1330	1979145
SID	5	-4.65	15575	14850	15500	43	665300
V	134	-0.85	23275	23000	23225	1878	43445000
PLTR	16	3.41	46825	48200	48625	144	6963225
UL	1	-0.1	24425	24400	24400	12	292800
PBRB	0	0	16425	0	0	0	0
PRIO3	9	-2.43	4100	3960	4125	489	1950615
SE	21	-1.18	5900	5830	5900	386	2261420
NTES	6	-1.7	9980	9810	9900	70	690320
IBITB	0	0	5700	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
WBA	3	-0.23	4335	4325	4355	10	43280
PLTR	369	2.82	46925	47850	48925	60210	2915950675
MAB	0	0	2827.163	0	0	0	0
XLB	13	0.18	5540	5510	5550	132	729670
SAP.B	0	0	3957.698	0	0	0	0
ANFB	0	0	263160	0	0	0	0
ISRG	0	0	7400	0	0	0	0
TRVV	2	-1.59	53200	52350	52400	2	104750
MSTR	833	-0.53	23425	23200	24175	54876	1296952925
PFE.B	0	0	9585.768	0	0	0	0
AMAT	3	-4.01	38625	36700	37550	3	111325
XLK	4	-6.32	6170	5770	5790	34	196540
COST	30	-0.6	24800	24600	24800	798	19686475
HD	30	-1.11	13475	13225	13375	307	4086225
BIIB	11	-0.66	11325	11200	11300	97	1091650
DOCU	3	-6.25	4800	4500	4800	101	483690
JD	238	-0.3	9810	9720	9880	13121	128500890
ROKU	0	0	6250	0	0	0	0
RBLX	0	0	48375	0	0	0	0
ABEV	33	-0.45	8730	8630	8800	1514	13200120
GLD	911	-1.26	7130	7010	7110	69072	487117490
XP	0	0	5470	0	0	0	0
NOKA	14	0	6200	6180	6280	107	666110
BCS	0	0	20300	0	0	0	0
WMT	706	-0.48	6230	6160	6270	23488	145819980
LAR	4	0.23	2115	2045	2120	16	33095
UBERB	0	0	48200	0	0	0	0
B	38	-1.8	11075	10700	11075	564	6065850
NXE	0	0	6580	0	0	0	0
BSBR	0	0	6120	0	0	0	0
HUTB	0	0	55200	0	0	0	0
PSX	10	-0.11	21800	21400	21800	38	818100
LLY	271	-1.16	15075	14750	14975	4913	73092650
MOS	0	0	7780	0	0	0	0
GSB	0	0	46145	0	0	0	0
CDEB	0	0	7870	0	0	0	0
SWKS	0	0	3825	0	0	0	0
HPQ	15	-0.97	33400	33075	33275	200	6648050
EWZ	72	0.31	16100	16000	16350	1402	22670200
VZ	12	-1.38	12675	12500	12600	128	1607500
TIIAY	0	0	149.7155355	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
ASML	9	-3.02	6290	5930	6190	33	201510
GM	0	0	9720	0	0	0	0
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	13	0.68	36675	36725	37150	211	7785275
IFF	0	0	6700	0	0	0	0
ETSY	13	2.67	3370	3360	3490	7804	27101460
HMY	15	0.56	17850	17525	17950	253	4492900
CAAP	9	1	99300	99750	101100	24	2410400
MUFG	2	-1.39	16100	15875	15875	35	555625
COIN	626	5.14	11175	11325	11800	40692	470155375
OXY	7	-1.14	9640	9310	9530	186	1744520
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	7	3.48	17200	17100	17800	23	399025
IP	0	0	14125	0	0	0	0
SBSP3	0	0	24100	0	0	0	0
ISRG	10	0.71	7010	6920	7190	27	189720
UGP	6	0.87	3440	3470	3550	1445	5098095
TXN	17	-2.31	43175	41925	43125	54	2277550
INTC	25	-0.2	4800	4780	4835	394	1894350
T	15	-1.4	10700	10525	10775	86	912250
CAH	0	0	56200	0	0	0	0
SHEL	25	-0.84	38575	38175	38400	137	5243175
ORCL	0	0	61850	0	0	0	0
INFY	0	0	20050	0	0	0	0
PHG	14	-1.64	5460	5290	5390	382	2029660
JMIA	36	10.47	3390	3580	3770	955	3516645
CLS	22	3.15	6660	6850	6960	901	6207180
NTES	0	0	10100	0	0	0	0
LREN3	0	0	2575	0	0	0	0
KO	183	-1.64	16725	16425	16725	2732	45366300
NXE	16	-2.98	6370	6150	6450	139	866780
BIIB	1	1.8	11075	11275	11275	5	56375
NOKA	0	0	5710	0	0	0	0
CAT	72	0.5	19875	19800	20075	1061	21206150
TV	0	0	750	0	0	0	0
CEG	37	1.34	7450	7410	7620	750	5631580
XLK	47	-0.34	5830	5780	5870	1467	8530120
BKR	0	0	5680.1369	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
FNMA	1	3.4	8800	9100	9100	2	18200
AMZNB	0	0	716	0	0	0	0
RACE	36	-2.13	7030	6770	6940	1080	7400810
AMZN	1748	0.3	1630	1620	1655	243970	400716780
BABA	60	-1.26	15775	15550	15775	1365	21405300
SIEGY	0	0	5621.3238	0	0	0	0
ACN	51	-0.6	4925	4875	4975	788	3861140
JNJ.B	0	0	11100	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	30	1.35	12875	12900	13175	4973	65318425
PEP	45	-1.29	8520	8320	8450	1588	13316050
PETR3	240	-2.8	7140	6890	7060	3046	21059700
XLB	2	1.42	5620	5490	5700	18	102390
GILDB	0	0	3281.704	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TX25D	0	0	0.9443	0	0	0	0
TTM6X	0	0	109.3925	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	734	-0.52	79300	78440	80000	1688252	1339192815.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	5	0.12	73.01	72.81	73.1	15475	11281.66
BPA7D	480	0.24	100.5	100.2	100.75	344017	345394.96
C27DC	0	0	46.3055	0	0	0	0
AL35C	24	0.33	68.03	67.51	68.54	27974	18953.65
TX28	277	0.06	1570	1562	1581	14289547	224653944.36
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	119.42	0	0	0	0
DICPX	1	0	40350	40600	40600	1000000	406000000
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	5	-0.28	67.1902446	66	68	5219104	3500000.5
AL30	31618	0.02	77590	77450	78290	162370869	126424744927.9
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	140	-0.96	113490	112000	113500	10292081	11583411798.2
BPC7D	1011	-0.1	95.1	94.62	96	2191668	2087780.09
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	0	184.2806667	184.129	184.129	3200000000	5892128000
COD7X	0	0	109.19	0	0	0	0
TXD7X	6	0	164.096	167.097	168.5	5079000000	8513607610
TXM6X	2	0	158.6	158.6	158.6	2000000000	3172000000
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	1	-1.37	19.193	18.93	18.93	300	56.79
TZX5Z	0	0	0.172	0	0	0	0
TVPP	28	-0.59	18.239	17.61	18.95	7714861	1410834.13
TXO6X	0	0	105	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
GD30C	321	0.74	68.72	68.76	69.39	342538	236858.64
TX25X	0	0	1215.25	0	0	0	0
TXD5D	1	-2.77	0.18	0.175	0.175	284915	498.6
TZXY5	114	0.09	120.35	119.67	121	7715833689	9293504493.08
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	55	0.58	68.47	68	68.99	94400	64777.48
DICPD	6	0.93	35.45	34.8	35.78	6107	2161.06
SA24D	3	1.16	86000	87000	87500	301	261875
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	414	0	117	114.3	117.7	6214298221	7274694302.09
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	87	0.18	27200	27155	27585	71800	19625726.75
TZV5X	3	0	112800	112300	113000	7515120	8465920271
PBY26	3	1.88	103.5	103.9	105.45	237548	248362.37
BAD5X	0	0	11500	0	0	0	0
GD30D	1485	1.59	69.03	69.7	70.39	4284467	3003951.08
TZV5D	0	0	99	0	0	0	0
T15E7	188	-0.71	104.6	103.75	105.85	801354590	844204854.67
TTJ26	288	-0.13	107.3	105.5	108	3990039955	4285783805.9
GD38C	90	0.13	73.05	72.74	73.29	430162	313687.76
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	108	-0.04	116.6	116.3	118.15	855755642	997449553.74
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	2	0	0.144	0.144	0.144	1215277777	1750000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
PAP0	8	1.46	21770	21500	22090	2753	599311.8
DIP0C	0	0	689.9988	0	0	0	0
AL30C	6852	0.64	66.65	66.75	67.25	25282349	16962153.68
TXD5X	3	0	204.115	204.251	204.918	2714157702	5554675869.78
TZXM7	184	0.29	134.05	133.8	135	23411273748	31450499974.95
TVPPX	0	0	10.936	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC37D	31	3.3	69600	69010	71950	2626	1834191.9
TZX7X	0	0	232.26	0	0	0	0
AL35	1341	-0.17	79100	77200	80100	2892418	2293547154
BPA7C	74	0.36	98.99	98.75	99.35	461836	457828.36
TXM6D	0	0	0.128	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
GE41X	0	0	6464	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TX26	1188	-0.03	1437	1435	1442	147693288	2122109683.29
BPD7Y	0	0	94	0	0	0	0
CO21X	1	0	40778.581	40470	40470	1900000	768930000
TXO6Z	0	0	0.091	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TX26	249	0.06	1436	1426.5	1441.5	7664537	110050201.27
BA7DZ	0	0	68	0	0	0	0
BA7DD	161	1.01	69	69	70	797738	555718.71
NDT5D	45	0.13	74.9	74.5	75.49	54700	41053.13
BPD7C	29	-0.08	93.88	93.5	94.5	38688	36265.77
AL41Y	0	0	55.7	0	0	0	0
C21DZ	0	0	46	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TZX8X	7	0	214.2	215.124	216	9380000000	20209214000
TZXY5	7	0.16	120.2	120.3	120.95	302722	364277.09
TVPYZ	0	0	0.495	0	0	0	0
TTD6X	1	0	107.1941176	106.3	106.3	1000000000	1063000000
TVPPC	0	0	0.01	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TX28X	1	0	1561.086	1572.098	1572.098	26421522	415372218.93
GE41D	0	0	15.7638	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
BA7DX	1	7.01	74750	80178	80178	724638	581000255.64
TO5X	5	0	140.622	141.077	141.683	3323000000	4688419910
S24DD	26	0	78	74.5	78	11029	8475.62
TB27	0	0	0.01	0	0	0	0
TJ6Y	1	0	0.095	0.092	0.092	543478260	500000
AL30Z	3	0.29	67.0218769	67	67.1	2982916	1999999.39
AL30D	84306	0.44	67.67	67.5	68.19	152021181	103339526.5
DICPD	0	0	36.65	0	0	0	0
PMM29	4	-2.44	68170	66500	66850	36000	23957500
T30J6	310	-0.14	105.7	103	106.3	3691386057	3902591332.33
TD5D	0	0	0.102	0	0	0	0
TZXO6	85	0.33	105	102.2	106.5	1283920756	1352189966.39
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	205	0.09	158.6	158.6	160	5180274568	8225502722.53
TZX7D	0	0	0.15	0	0	0	0
TXD6X	2	0	184.07	184	184.281	3828930817	7046999998.88
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	1	0	110.077	110.077	110.077	985041350	1084303966.84
PU26C	0	0	49.0984	0	0	0	0
BPD7C	248	0	93.8	93.5	94.44	348879	328022.14
BB37D	108	0.13	72590	72600	73980	46732	34083662.2
TXY5X	2	0	120.2	120.33	120.4	5500087915	6618955849.66
GD30Y	0	0	70.389	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	313	0.1	95	94.71	95.73	290028	276397.48
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	13	-0.83	108.345	107.442	108.066	2048272708	2204350001.65
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	3	0	1.25	1.25	1.32	135	1.71
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	1	-0.53	63.4398993	64	64	781250	500000
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2.117	0	0	0	0
AL41X	1	0	73300	72600	72600	2260000	1640760000
AE38C	11	0.48	70.29	70.13	70.84	7262	5130.71
C27DC	0	0	52.8055	0	0	0	0
CO21D	8	0.04	40385	40370	40500	11412621	4613460346.1
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	86163	-0.35	77850	77390	78260	171996425	133936081232.2
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	757	0.44	100.25	100.15	100.7	596092	598872.11
TTS6X	1	0	106.5	106.825	106.825	1491414862	1593203926.33
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	19	0	67	66.46	67.11	20151	13459.22
BPC7X	1	0	108238	109393.8	109393.8	530195	580000457.91
DIP0	12	0.12	40450	40500	40800	675	274324.6
GD38Y	0	0	73.5	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	7	0	158.71	158.7	158.75	7168333376	11377110067.71
GD29	468	-1.13	86870	85580	88500	625383	538803643.2
NDT5X	0	0	111000	0	0	0	0
TZXD7	285	-0.11	168.5	167.7	170	2611862265	4388886239.81
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	176	0	144.55	144.45	145.15	253120912	366712679.72
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TZX5X	3	0	236.468	236.275	236.3	1855000000	4383115000
BAO25	0	0	29.77	0	0	0	0
PM29Z	1	0	57.737	58.651	58.651	1705000	999999.55
GD41Y	0	0	64.5	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX31	73	-0.12	940.5	935.7	940	429025	4030702.78
TTM6D	4	0	0.097	0.095	0.097	3575452	3430.55
C21DD	1	3.55	33.8	35	35	150000	52500
GD29Z	0	0	81.41	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
AL29C	12	0.57	71.9	71.64	72.31	9047	6538.27
TX25X	0	0	1202	0	0	0	0
AL41C	17	-0.06	62.52	62.09	62.62	13161	8184.72
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	44	-0.82	103200	101900	104000	699466	715084552.1
PAY5	0	0	0.01	0	0	0	0
TVPA	4	0.08	2398	2399	2462	3098	75012.37
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	0	0	65.93	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	46	-0.27	97.33	93.3	97.59	71263	69155.96
TX28D	3	1.23	1.372	1.389	1.389	16677	231.64
TX26D	16	-2.79	1.25	1.18	1.26	328867	4126.5
PARPZ	0	0	18.805	0	0	0	0
TX25D	1	0.65	1.07	1.077	1.077	1565	16.86
C27DZ	0	0	67	0	0	0	0
BPB7X	7	0	112032	110919.5	111900	4695079	5231698377.62
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TTJ6Z	1	0	0.093	0.093	0.093	537634409	500000
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	176	-0.1	97.39	95.2	97.68	308608	300071.07
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.29	0	0	0	0
AL30C	13844	0.72	66.6	66.51	67.25	63851979	42824142.06
BC28Y	0	0	0.625	0	0	0	0
ERF25	21	-1.27	72020	71000	72020	1829	1314118.8
TF6X	6	0	117.198	115.544	117.5	5860396038	6855199998.13
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	2	0	1437.007	1436	1437.007	99000000	1422435530
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	555	0.44	1.351	1.351	1.392	241053	3313.13
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	22	-0.23	940.7	936.2	939.5	109008	1023269.86
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	2	-1.29	103740	101920	102400	403	412609.6
C27DY	0	0	66.05	0	0	0	0
GD41X	4	0	73745.6731561	73069.8	74496	6628426	4877499200.94
BA37D	429	0.45	79450	79140	81500	816835	651909605.3
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	231	-0.71	75.55	75	77	342391	257570.03
TJ6D	0	0	0.086	0	0	0	0
GD29C	13	-0.26	74.45	74.18	75.46	3591	2679.65
BA7DC	11	0.65	68.37	68	68.82	12320	8459.74
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	4278	-0.33	63.41	62.78	63.5	415188	262436.48
AL35D	685	0.15	69.08	68.21	69.75	786334	543027.07
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	4	0	96	96	96	2604166	2499999.36
AL29	371	0.14	83590	83290	84620	178385	149811756.8
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	15	-0.44	67.05	66.59	67.03	5773	3856.71
NDT25	68	-0.24	85710	85130	86970	28242	24248437.5
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	365	-0.06	144.8	144.05	146	1177760879	1706434382.53
CO26D	0	0	20.1	0	0	0	0
AE38X	1	0	82993.2	82957.916	82957.916	3490470	2895621170.61
T13F6	106	-0.25	117.2	114.3	117.65	117610187	137095465.28
NDT5Z	0	0	84.219	0	0	0	0
TZVD5	6	-1.07	109520	108340	109440	6311	6903270.6
TE6Y	0	0	0.095	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BPY6D	1258	-0.42	98.97	98.3	99.3	4374600	4318888.64
AL41C	7	-0.14	62.6	61.88	62.51	12506	7764.83
GD41	354	-0.63	73800	73200	74060	273801	201615627.2
BC37D	1	-3.84	69990	67300	67300	106	71338
AL41X	2	0	71836.4485714	72550	72650.721	7600000	5516076294.6
TTM6Z	0	0	0.094	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
PARPY	0	0	19.122	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
NDT5C	1	0.67	74	74.5	74.5	9115	6790.68
TZX6Y	0	0	0.221	0	0	0	0
TVPY	0	0	4040	0	0	0	0
TTS6X	0	0	107	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
BPOC7	248	-0.94	109400	108020	109950	168892	184031079.6
TJ6Z	1	0	0.091	0.091	0.091	1098901098	1000000
BPB7Z	0	0	95.5	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
BPOB7	44	-0.75	111620	110780	112470	33190	36955706.3
AL30X	2	0	78013.4647673	77907.98	77954.423	5097315	3972200675.84
TO26C	0	0	0.067	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
GD30Z	0	0	69.52	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
COD7	0	0	108.7	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
AL41	320	-0.81	72690	71960	72720	232571	168416007.9
BPY6C	1194	-0.25	97.5	97.1	97.7	3858300	3757959.45
BPB7C	154	0	96	95.75	96.45	449863	431755.77
PAY0C	0	0	8.2797	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BPA7C	102	0.29	99.1	98.75	99.39	387746	383897.99
GD41C	57	0.15	63.37	63.27	63.69	113888	72258.95
TXD5D	0	0	0.157	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
TZX25	181	0.12	236.2	236.05	237.4	2428980025	5742300913.39
TVPYX	0	0	4200	0	0	0	0
GD29D	138	-0.71	75.54	75	77	146474	110337.81
TZV6C	0	0	89.5	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	6	-2.06	74.75	73.2	76	6434	4717.82
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
BDC28	84	-0.53	111.093	110.5	115.05	9556000	10606026.5
TTJ6Y	11	0	0.094	0.094	0.094	1010638299	950000
BPY6C	233	-0.14	97.39	97.15	97.56	1035000	1008405.1
BA37D	143	0.77	79060	78550	80230	229817	183045199.8
PBY6X	1	0	104.496	103.5	103.5	2200000000	2277000000
BPC7Z	0	0	94.05	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
GD41D	5689	0.1	64.2	63.55	64.68	1094588	703610.9
TU27C	0	0	2.6977	0	0	0	0
BPOD7	274	-0.66	109230	108190	112220	137026	149686861.2
GD46	103	-0.57	76750	76140	76790	40177	30796017.2
AE38D	609	0.53	71.2	70.69	72.2	557294	399098.84
DIP0	0	0	40100	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TX28	56	0	1570	1564.5	1580	898581	14116079.01
TTJ6D	2	-2.08	0.096	0.094	0.097	8458421	8100.92
NDT1D	0	0	54.0716	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
BPJ5D	11	5.38	18.116	18.538	19.091	7000	1316.88
AE38Z	6	0	71.349965	70.665	71.3	4096169	2900000.95
TTD26	84	-1.62	107.7	105.95	108.75	6110434911	6495315577.81
TVPY	9	0.23	3811	3820	3850	38647	1484723.5
TJ6X	2	0	106.95	105.34	105.469	1642379358	1731499998.13
T30J6	93	0.04	105.5	103.9	106.7	6250024241	6612203023.02
AE38	2794	-0.17	81840	81450	82690	4007420	3284266407.7
T17O5	409	0.24	140.65	137	141.4	6009341636	8473549566.26
BPJ5Z	0	0	18.9	0	0	0	0
TTD26	449	-0.51	106.45	105.9	107	10465575951	11127881443.89
BB37D	32	0.19	72500	72540	73350	36759	26791292.5
BA37E	0	0	0.01	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
PMM29	15	-0.36	68150	66900	68350	44000	29810400
DICP	232	0.59	40460	40300	40755	7272084	2953306625.75
TXO5Z	0	0	0.101	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
PARPD	7	-1.8	19.35	19	19	55500	10545
GD30C	186	0.3	68.96	68.76	69.45	781947	540542.4
COD7	0	0	116.75	0	0	0	0
TXM7X	1	0	133.9	134.35	134.35	500000000	671750000
BC7DD	0	0	59.7	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
GD35Y	0	0	70.49	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD30D	738	-0.15	70.23	69.67	70.5	1629998	1142836.26
TVY0Z	0	0	8.86	0	0	0	0
RND25	0	0	0.01	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
GD29	251	-1.24	86920	85460	88880	266584	229702951.9
TO26	22	0.55	85.42	84.6	86.9	563569	483618.71
BAD25	0	0	68930	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TVPA	65	0.23	2379.5	2355	2487.5	467922	11264472.82
BPY6X	0	0	113837.955	0	0	0	0
GD35D	9338	0.57	69.35	68.4	70.19	4700401	3277220.68
TTJ6Y	0	0	0.089	0	0	0	0
TZXD6	17	0.29	183.8	184.05	184.55	2643725	4874268.66
TZXD7	10	-0.35	168.95	167.7	168.35	2714449	4555597.71
TO26D	4	2.66	0.075	0.075	0.077	4891	3.78
TVPAC	0	0	8.95	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TZV25	4	-0.88	113240	112240	112620	5709	6409145.1
GD35Y	0	0	69.67	0	0	0	0
TVD5X	0	0	108100	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TX26D	1483	1.2	1.245	1.24	1.264	5656908	70968.73
TZX5C	0	0	0.117	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TX25	205	-0.2	1224	1211	1224	4676521	56974831.83
TXY5X	1	0	119.65	120.469	120.469	1000087915	1204795910.32
GD38X	1	0	85605.9353163	84959.314	84959.314	2100000	1784145594
BPD7X	0	0	107558.904	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
AL35Z	3	0	70	68.6	68.6	2186589	1500000.06
TTJ6X	3	0	107.25	107.2	107.562	3000000000	3219060000
TVPE	0	0	10500	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BA7DY	0	0	61	0	0	0	0
SA24D	55	-1.22	90000	85000	90000	34998	30058120.5
GE29	0	0	41243.6574	0	0	0	0
T17O5	122	-0.28	141.35	140.05	141.95	31026203	43740741.07
BPJ25	8	4.25	20900	21280	21790	4700	1009350
GD41Y	1	0	64	64.3	64.3	777604	499999.37
TTD6Y	0	0	0.087	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TZVD5	131	-0.95	109440	108000	109500	1887040	2047594009
PARP	73	0.11	21870	21700	22095	471346	103175432.45
TZV5C	0	0	84.44	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
TZX28	187	0.62	214.65	212.5	216.9	1561570241	3371005895.8
TO5D	0	0	0.118	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
T30E6	33	-1.02	116.9	114.95	116.5	21609621	24967071.27
TVPPY	0	0	0.6	0	0	0	0
BPY26	1886	-1.13	113760	112410	116000	8055600	9097144530
GD41X	1	0	74672.7145351	74051.699	74051.699	1900000	1406982281
PARPX	0	0	21200	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
GD35X	11	0	80922.52	79553.76	80049.29	12357432	9875497579.68
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	3	3.05	1.212	1.249	1.249	4940	61.7
CY27X	0	0	120.7	0	0	0	0
TX25C	3	-0.46	1.07	1.065	1.065	820	8.74
EF25D	5	1.22	61.25	61.3	62.05	1110	684.33
AL35Z	0	0	68	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
AE38D	1452	0.81	71	70.73	71.98	1919203	1372997.41
GD38	219	-0.37	84880	84310	85870	138968	117760818.9
TZX8C	0	0	0.13	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TO26	256	1.7	85.47	84.6	87	35910013	30881495.34
TZX27	141	0.21	236.7	232.3	239.4	54583487	130122209.19
TO26Z	0	0	0.068	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
BPY26	292	-1.01	113550	112010	113940	1020400	1151658500
TVPYX	0	0	4202.946	0	0	0	0
BC28X	0	0	88	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
PAP0	2	0	22300	22300	22300	101	22523
TZV5C	0	0	84.44	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
CO26D	1	-0.24	20.05	20	20	1000	200
BB7DD	47	0.94	63.2	63.3	64	64269	40993.48
TVPEC	0	0	5.79	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
AL41D	550	-0.45	63.33	62.8	63.41	77580	48906.11
TZXO5	21	0	116.55	116.55	119	7064158	8251406.45
GD30X	0	0	80454	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
GD41D	550	0.09	64.2	63.98	64.61	220219	141599.59
BC28C	0	0	0.01	0	0	0	0
BC28X	1	0	117.75	110.7	110.7	850000000	940950000
CO24D	0	0	126600	0	0	0	0
GD38Z	0	0	73.449966	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
GD30	3389	0.47	79720	79720	80720	17053372	13695895695.6
NDT25	3	-0.32	86150	85540	85870	68	58310.5
TVPAZ	0	0	9.9	0	0	0	0
TD5X	0	0	142	0	0	0	0
BPD7D	197	-0.24	95.29	94.51	95.75	174205	165805.92
RN25C	0	0	50.811	0	0	0	0
TF6Y	1	0	0.102	0.101	0.101	495049504	500000
TD5D	0	0	0.124	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
BPOC7	1512	-1.01	109680	108080	110100	2752914	3002116608.6
AL29D	161	0.96	72.74	72.59	73.5	148838	109190.37
PBY6Z	0	0	0.094	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TZV5X	6	0	113100	112378.456	113079.175	13515120	15227438362.84
TG25	0	0	137.825	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
BPB7C	26	0.35	95.77	95.75	96.25	100799	96526.11
TVPEC	0	0	0.01	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
AL30D	31586	0.65	67.54	67.55	68.17	64181126	43631305.97
TVPED	0	0	9.69	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TZXM6	39	0.15	158.5	158.45	159.95	38085115	60470060.31
TXD6Z	1	0	0.158	0.159	0.159	628930817	1000000
TZX6X	2	0	260.3	260.182	260.7	1499446154	3903878992.4
DCO24	0	0	93.419	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TTS26	45	-1.21	107.25	105.75	107	48818262	51877565.24
TXO6Z	0	0	0.09	0	0	0	0
AL29	816	0.08	83680	83190	84660	723046	607720764.8
TXM6Y	0	0	0.12	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
AE38Y	1	0	70	72	72	1388889	1000000.08
RN25D	0	0	59.8864	0	0	0	0
TZXM7	3	0.41	133.8	134.35	134.95	132926	179017.91
DICPC	0	0	31.6028	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	5	0.07	63.45	63.42	63.67	1956	1241.94
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
BA7DZ	2	0	68	69	69.02	2173493	1499999.94
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
GD38D	1087	0.65	73.53	73.51	74.27	4867807	3597977.28
BB7DZ	0	0	58	0	0	0	0
GD38X	3	0	84451.5	84615.06	84907.34	4152826	3521899950.57
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	59	1.22	105.8	105.4	107.6	106894928	114205520.88
PBY6X	1	0	104.569	103.572	103.572	2200000000	2278584000
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	4	4.71	105.05	106.4	110	734645	802218.73
TZV6Z	0	0	85.304	0	0	0	0
GD35	4050	-0.12	79700	78300	80690	23091449	18442736885.5
AL29C	7	0.17	72.34	71.83	72.55	3969	2867.05
SFN7X	1	0	110	110	110	985041350	1083545485
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	221	-2.44	114.35	109	115.1	383854000	423748729.5
TX26Z	0	0	1.611	0	0	0	0
AL30Y	2	-0.04	68.03	67.938	68.006	2237693	1520750.58
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	31	-0.26	40790	40295	40735	26851	10888950.6
CO26X	0	0	23316.278	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BPOD7	1399	-0.52	109130	108090	110570	2415748	2631374209.9
GD30	2029	0.08	80000	79830	80640	4149518	3330194553.6
GD38	1542	-0.32	84950	84360	85300	7762024	6579917938.4
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	4	0	68.183336	66.924	68.151	3740187	2527751.22
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	12	-0.84	59.5	58.9	59	65000	38311
TY27P	0	0	40.506	0	0	0	0
PM29X	1	0	67263.605	68152.462	68152.462	1705000	1161999477.1
BPD7D	982	0.1	95	94.11	95.75	1492273	1420600.37
TXO6Y	0	0	0.091	0	0	0	0
TTS26	335	-0.51	106.4	105.85	107	4754090276	5054440282.24
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TZX27	8	0.54	236.9	236.45	240.5	1981452	4728713.65
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	214	215	215	1100000000	2365000000
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	63.8	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	4	0	204.85	204.1	204.8	3893157702	7965131473.7
T15E7	54	0	104.15	104.15	105.65	40333353	42269139.69
AL35D	388	0.53	68.81	68.28	69.39	424427	292370.3
BC28Z	0	0	0.59	0	0	0	0
TZX26	322	0.11	260.25	259	262	204250792	532469172.09
TX28Y	0	0	0.668	0	0	0	0
BPY6X	2	0	113900.367	113837.955	113900.367	1768420	2013685016.96
BPOA7	546	-0.28	115300	114710	115940	1128659	1296902737.4
CUAPC	0	0	23.3	0	0	0	0
BA7DC	7	0.08	68.02	68.08	68.28	1811	1233.88
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	22	0.94	69.13	69.09	70	42416	29569.6
TZXD6	112	0.35	183.8	182.85	185.5	2027946371	3735783219.11
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	16	0.13	68.22	67.62	68.43	56250	38384.94
TE7X	0	0	105	0	0	0	0
TVPP	90	-1.09	18.25	18.001	18.986	14966494	2784251.94
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	2	0	0.101	0.101	0.101	1980198019	2000000
TF6D	0	0	0.082	0	0	0	0
BPOA7	894	-0.33	115300	114710	115970	2884807	3315415363.3
TZX25	33	0.08	236.15	235.85	236.6	26091399	61616566.09
PARPC	0	0	18.3432	0	0	0	0
TZX26	87	0.36	259.45	257.85	264.95	11202818	29193783.98
GD41	1673	-0.5	73750	73250	74390	2727441	2008070143.4
TZX8Y	0	0	0.168	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	2	0	260	260	260.3	1999446154	5201560000.4
TZXD5	193	-1.34	207.7	204.35	208.5	20363071	41669445.36
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TX25	100	-0.24	1224	1200.5	1224	1037443	12582359.72
TZX28	41	1.12	213.95	212.85	216.85	11228839	24145499.19
TZX6D	13	0.87	0.228	0.23	0.23	4371855	10055.28
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	340	-0.3	98.9	98	99	1116700	1101393.4
GD35D	1794	0.11	69.56	68.79	70.19	919160	640889.55
TZXD5	357	0.04	204.85	203.55	207.9	583822503	1195763412.1
DICPC	0	0	9.9076	0	0	0	0
GD38D	100	0.2	73.94	73.6	74.36	110616	81810.93
T3X5	0	0	71.025	0	0	0	0
GD30Z	0	0	69	0	0	0	0
GD35X	0	0	79750.296	0	0	0	0
GD29C	18	-0.32	74.44	74.07	75.44	4120	3075.97
TZX5D	1	2.53	0.197	0.202	0.202	500000	1010
AL41	1135	-0.22	72310	71520	72790	1261438	912900334.5
PARPY	0	0	19.504	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7Z	1	0	94.12	94.305	94.305	530195	500000.39
CUAPD	0	0	21.6	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
C27DZ	0	0	54	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPC7C	197	-0.02	93.9	93.5	94.5	345823	325251.55
TX28X	1	0	1560	1571	1571	26421522	415082110.62
TZX6D	0	0	0.221	0	0	0	0
BPOB7	364	-0.72	111720	110870	112660	1011219	1125993636.1
BPB7Y	2	0	96.409	97	97.25	1440913	1399999.23
TXD7C	0	0	0.1	0	0	0	0
BPC7C	692	-0.09	93.93	93.5	94.5	1630047	1531768.38
BC7DD	0	0	11.8492	0	0	0	0
TJ6X	0	0	107	0	0	0	0
AE38X	8	0	83122.7091867	81900.735	82900	8975528	7404700810.81
TXY5Z	0	0	0.097	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
GD29X	0	0	85860	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
BPJ25	24	-0.9	22000	21300	22000	421700	89942530
NDT5C	0	0	73.4344	0	0	0	0
TF6X	3	0	117.4166667	116.867	117.582	2030000000	2379684000
DIP0C	0	0	0.01	0	0	0	0
CO26	4	-0.43	23145	22600	23250	18000	4117750
AL30X	5	0	79444.7380438	77900	78812	5814526	4547546000.94
TXD7Y	0	0	0.146	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD35	964	-0.48	79990	78260	80220	3109036	2481704459.1
GD29Y	0	0	70	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
TVPE	2	0.87	11400	11500	11500	52761	6067515
TXM6Z	0	0	0.132	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
GD46	58	-0.71	77000	76020	77170	16840	12894744.7
BPJ5Y	0	0	59.03	0	0	0	0
TO5X	5	0	140.54	141	141.6	3323000000	4685735000
TX31X	0	0	640	0	0	0	0
TX26X	1	0	1436	1436	1436	79000000	1134440000
TTM26	514	0.13	109.25	109	111.35	3846427192	4207019071.59
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	0	0	63.2	0	0	0	0
TVY0	0	0	3500	0	0	0	0
GD35C	298	0.68	68.46	68	69.05	1501895	1031662.72
TZX7Y	0	0	0.165	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TVD5D	0	0	96	0	0	0	0
PARP	21	0.61	21850	21785	22000	44752	9772056.4
TD5Y	0	0	0.114	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
AL35X	3	0	79752.5	79438.8	79576	2186589	1738500062.58
PU26D	0	0	51.4784	0	0	0	0
T30E6	137	-0.34	116.2	115.2	117	1449565314	1682615391.3
GE38	0	0	47459.5446	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
GD38Z	2	0	73.449966	73.07	73.07	2052826	1499999.96
CO21D	1	0.21	40365	40450	40450	1000000	404500000
TZX5X	1	0	236.3	236.1	236.1	1376000000	3248736000
AL29D	355	0.93	72.72	72.4	73.5	531423	390076.32
C21DC	0	0	34.66	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
AE38C	61	0.59	70.3	69.89	70.96	28415	20067.57
TTM26	203	-0.67	110.65	109	112	320317391	351104136.24
AE38	1037	-0.23	81820	80340	82510	1269163	1038841881.8
CUAP	40	0.47	27200	26360	27455	10956	2985471.9
RND25	0	0	68061.0207	0	0	0	0
BPJ5X	2	0	22000	21500	22000	12400000	2723000000
C27DX	0	0	39932	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
PBY26	203	0.29	103.4	103	105	57149188	59377609.01
TD5X	4	0	145.25	144.8	144.92	5500000000	7967140000
GD35Z	9	-1.26	69.52	68.64	69	10904356	7499997.86
TZX6Z	0	0	0.209	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	7	0	167.754	167	168	5245666666	8776659998.89
TO26Y	0	0	0.388	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	100000	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	2	0.48	100.1	99.08	100.59	208297	208027.8
BNA6C	0	0	102	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA26	78	-0.94	116100	115000	118399.998	21888	25345458.35
BNA26	10	-0.05	116116	114100	117500	40407	46900396.44
BNA6D	33	-1.36	102.399	101	102.95	11008	11159.73
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	3	0.19	101	100.59	101.8	247394	249992.1
BNO25	0	0	92500	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	4	0.16	118.4	118.6	118.6	58581	69477.06

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	1	0.78	0.128	0.129	0.129	53488	69
SG5D	6	-2.32	0.129	0.126	0.129	123986	159.93
ML5X	0	0	104.5	0	0	0	0
SG5X	1	0	145.95	145.5	145.5	600000000	873000000
SN5Z	1	0	0.092	0.092	0.092	543478260	500000
S2Y5Y	0	0	0.117	0	0	0	0
SG5D	9	0	0.126	0.126	0.129	2468418	3138.3
ML5X	3	0	105.25	105.6	105.65	2967000000	3133260500
S2G5Y	0	0	0.12	0	0	0	0
S30J5	840	0.07	142.119	142.2	142.87	23187971150	32980456955.03
SN5Z	0	0	0.091	0	0	0	0
S30J5	389	0	142.15	142.08	142.703	609579126	866632327.3
S31O5	271	0.25	116.701	116.72	117.339	211893004	247850839.39
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	5	0	0.122	0.122	0.123	2244102360	2750000
M31L5	15	1.85	105.05	104.95	107	9566741	10174800.28
S2G5X	0	0	136.74	0	0	0	0
S31L5	1228	0.06	139.599	139.603	140.199	5422809030	7575910316.64
SS5Z	0	0	0.127	0	0	0	0
SN5D	2	-2.06	0.097	0.094	0.095	5701	5.37
S12S5	254	0.03	145.054	144.7	145.7	331501506	481084218.34
SL5Y	0	0	0.11	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SL5X	1	0	139.5968571	139.98	139.98	693000000	970061400
SS5X	0	0	145.15	0	0	0	0
S2G5D	2	0	0.12	0.12	0.12	342002	410.41
S2Y5Y	0	0	0.118	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SL5Y	3	0	0.121	0.122	0.122	2459016393	3000000
S2J5Y	1	0	0.1260653	0.124	0.124	806451613	1000000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	518	-0.08	136.85	136.43	136.919	1674400501	2289766992.04
S2G5Z	0	0	0.117	0	0	0	0
S29G5	366	0.06	145.514	145.01	146.999	632340503	921087764.95
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	238	0.43	144.1	143.48	145.6	556862790	802255879.01
S15G5	1124	0.08	136.69	136.529	137.293	9544277848	13057878589.14
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	135	0.85	0.117	0.117	0.12	596796402	703754.55
SL5Z	8	0	0.119	0.119	0.12	5897069335	7046997.85
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	2	0	144.557	144.083	144.6	4561618000	6577169062.94
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	146.052	145.584	145.584	600000000	873504000
SO5Z	0	0	0.1	0	0	0	0
M31L5	124	0.47	105.25	105.05	106	2794537669	2950214380.79
SS5D	0	0	0.125	0	0	0	0
S2J5X	8	0	145.62907	141.032	142.68	3303914469	4692625495.66
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
S2G5X	0	0	135.95	0	0	0	0
S30Y5	3014	0.09	135.348	135.31	135.72	6938153332	9398911497.07
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.983	144.083	144.153	866396496	1248800242.48
S10N5	493	0.18	106.48	105.81	107	6165891511	6578135811.92
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	5	0	106.55	106.75	106.8	10500000000	11213750000
SO5X	1	-0.18	117.046	116.25	116.25	331000000	384787500
SJ5D	4	0.8	0.125	0.125	0.128	375	0.47
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	3	0	0.122	0.122	0.122	1352459017	1650000
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	79	0.1	116.656	116.656	117.031	66255004	77411367.69
SJ5D	29	0	0.125	0.125	0.127	9759122	12370.81
S2Y5X	12	0	135.619	135.46	136.422	34545652994	46820749995.68
S2Y5C	2	0.86	0.116	0.117	0.117	1158	1.35
SL5X	19	0.45	139.271	138.278	140.16	14253155063	19866411006.57
S18J5	628	0.05	144.463	144.454	144.752	858046597	1240076352.7
SO5Y	0	0	0.09	0	0	0	0
SN5X	1	0	106.95	106.628	106.628	543478260	579499999.07
S2J5X	5	-0.4	142.1	141.52	142.262	6671065414	9484545216.97
S2Y5Z	7	0	0.116	0.117	0.117	3205128204	3750000
S29G5	682	0.06	145.608	145.25	146.25	1184415086	1725750492.92
S12S5	536	0.04	145.11	144.851	145.9	4235404653	6149698419.61
S2Y5X	3	0	135.46	135.56	135.56	148790786948	201700790786.71
SL5D	11	0	0.122	0.121	0.123	36901778	45289.19
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0.41	105.8631342	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S2S5X	2	0	143.9	144	144.07	866396496	1248081133.39
S18J5	1015	0.05	144.545	144.54	144.96	16730708624	24197698058.05
S30S5	489	0.13	144.05	143.49	145.483	852741905	1228991495.73
SJ5X	2	0	143.41708	144	145	4061618000	5852729920
SJ5Y	0	0	0.124	0	0	0	0
S2J5D	32	0	0.124	0.122	0.128	7429271	9223.04
S30Y5	3278	0.09	135.43	135.361	135.855	11316354503	15340126984.59
S2S5D	0	0	0	0	0	0	0
S28N5	61	0.09	106.1	106.1	106.5	77079876	81963260.67
S2Y5D	54	0.85	0.117	0.117	0.119	10304753	12105.23
SS5D	0	0	0.128	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S28N5	258	0.04	106.2	106.05	107	253827162	269894064.85
SO5X	2	0	117.127	116.336	116.9	716000000	835137160
S2G5Z	0	0	0.112	0	0	0	0
D16E6	18	-0.87	107940	106000	109000	1095111	1172248783.7
D16E6	0	0	107875.661	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S10N5	100	0.28	106.499	105.8	107.95	126338267	134818305.51
SL5C	0	0	0.106	0	0	0	0
S2G5D	2	1.66	0.12	0.122	0.122	204525	249.52
SO5Y	0	0	0.1	0	0	0	0
S31L5	721	0.08	139.491	139.5	140.076	954434443	1332516108.12
SN5Y	0	0	0.093	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	1	0.78	0.128	0.129	0.129	53488	69
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	536	0.04	145.11	144.851	145.9	4235404653	6149698419.61
S28N5	258	0.04	106.2	106.05	107	253827162	269894064.85
S2Y5C	2	0.86	0.116	0.117	0.117	1158	1.35
SL5X	19	0.45	139.271	138.278	140.16	14253155063	19866411006.57
S18J5	628	0.05	144.463	144.454	144.752	858046597	1240076352.7
SO5Y	0	0	0.09	0	0	0	0
SN5D	2	-2.06	0.097	0.094	0.095	5701	5.37
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2G5D	2	0	0.12	0.12	0.12	342002	410.41
S2S5Y	0	0	0.113	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S30S5	489	0.13	144.05	143.49	145.483	852741905	1228991495.73
SO5X	2	0	117.127	116.336	116.9	716000000	835137160
SN5Y	0	0	0.07	0	0	0	0
S2G5D	2	1.66	0.12	0.122	0.122	204525	249.52
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	3	0	0.122	0.122	0.122	1352459017	1650000
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	79	0.1	116.656	116.656	117.031	66255004	77411367.69
SJ5D	29	0	0.125	0.125	0.127	9759122	12370.81
S2Y5X	12	0	135.619	135.46	136.422	34545652994	46820749995.68
M31L5	15	1.85	105.05	104.95	107	9566741	10174800.28
S2G5X	0	0	136.74	0	0	0	0
S31L5	1228	0.06	139.599	139.603	140.199	5422809030	7575910316.64
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	139.5968571	139.98	139.98	693000000	970061400
S18J5	1015	0.05	144.545	144.54	144.96	16730708624	24197698058.05
S2J5D	32	0	0.124	0.122	0.128	7429271	9223.04
S10N5	100	0.28	106.499	105.8	107.95	126338267	134818305.51
SO5Y	0	0	0.1	0	0	0	0
SN5X	1	0	106.95	106.628	106.628	543478260	579499999.07
S2J5X	5	-0.4	142.1	141.52	142.262	6671065414	9484545216.97
S2Y5Z	7	0	0.116	0.117	0.117	3205128204	3750000
SL5D	11	0	0.122	0.121	0.123	36901778	45289.19
S30Y5	3278	0.09	135.43	135.361	135.855	11316354503	15340126984.59
SS5Y	0	0	0.126	0	0	0	0
D16E6	0	0	107875.661	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	682	0.06	145.608	145.25	146.25	1184415086	1725750492.92
SJ5Y	0	0	0.124	0	0	0	0
D16E6	18	-0.87	107940	106000	109000	1095111	1172248783.7
SL5C	0	0	0.106	0	0	0	0
S31L5	721	0.08	139.491	139.5	140.076	954434443	1332516108.12
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	2	0	144.557	144.083	144.6	4561618000	6577169062.94
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	146.052	145.584	145.584	600000000	873504000
SO5Z	0	0	0.1	0	0	0	0
M31L5	124	0.47	105.25	105.05	106	2794537669	2950214380.79
SS5D	0	0	0.125	0	0	0	0
SG5D	6	-2.32	0.129	0.126	0.129	123986	159.93
ML5X	0	0	104.5	0	0	0	0
SG5X	1	0	145.95	145.5	145.5	600000000	873000000
SN5Z	1	0	0.092	0.092	0.092	543478260	500000
S2Y5Y	0	0	0.117	0	0	0	0
SG5D	9	0	0.126	0.126	0.129	2468418	3138.3
SS5X	0	0	145.15	0	0	0	0
S2S5X	2	0	143.9	144	144.07	866396496	1248081133.39
S28N5	61	0.09	106.1	106.1	106.5	77079876	81963260.67
S2Y5D	54	0.85	0.117	0.117	0.119	10304753	12105.23
SS5D	0	0	0.128	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	5	0	106.55	106.75	106.8	10500000000	11213750000
SO5X	1	-0.18	117.046	116.25	116.25	331000000	384787500
SJ5D	4	0.8	0.125	0.125	0.128	375	0.47
S2J5X	8	0	145.62907	141.032	142.68	3303914469	4692625495.66
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
S2G5X	0	0	135.95	0	0	0	0
S30Y5	3014	0.09	135.348	135.31	135.72	6938153332	9398911497.07
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.983	144.083	144.153	866396496	1248800242.48
S10N5	493	0.18	106.48	105.81	107	6165891511	6578135811.92
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
S31O5	271	0.25	116.701	116.72	117.339	211893004	247850839.39
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	5	0	0.122	0.122	0.123	2244102360	2750000
SL5Y	3	0	0.121	0.122	0.122	2459016393	3000000
S2J5Y	1	0	0.1260653	0.124	0.124	806451613	1000000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	518	-0.08	136.85	136.43	136.919	1674400501	2289766992.04
S2G5Z	0	0	0.117	0	0	0	0
S29G5	366	0.06	145.514	145.01	146.999	632340503	921087764.95
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	238	0.43	144.1	143.48	145.6	556862790	802255879.01
S15G5	1124	0.08	136.69	136.529	137.293	9544277848	13057878589.14
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	135	0.85	0.117	0.117	0.12	596796402	703754.55
SL5Z	8	0	0.119	0.119	0.12	5897069335	7046997.85
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0.41	105.8631342	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	2	0	143.41708	144	145	4061618000	5852729920
S2S5D	0	0	0	0	0	0	0
S12S5	254	0.03	145.054	144.7	145.7	331501506	481084218.34
S2Y5X	3	0	135.46	135.56	135.56	148790786948	201700790786.71
SG5Y	0	0	0.126	0	0	0	0
ML5X	3	0	105.25	105.6	105.65	2967000000	3133260500
DE6C	0	0	90	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S30J5	840	0.07	142.119	142.2	142.87	23187971150	32980456955.03
SN5Z	0	0	0.091	0	0	0	0
S30J5	389	0	142.15	142.08	142.703	609579126	866632327.3