HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 2996 -3.23 835 800 840 828675 677049779
METR 1281 -1.49 2345 2265 2365 435570 999300430
TRAN 1187 1.31 2665 2565 2715 346309 923292615
GGAL 5263 -0.14 6960 6850 7020 2454505 17038491860
PAMP 908 -5.37 3720 3520 3765 148190 545585885
COME 2536 -2.66 159.25 153.75 159 3285728 512570591.25
METR 207 1.75 2275 2260 2325 60694 139010235
CRES 79 0 1450 1430 1500 10640 15679520
TGNO4 230 -1.83 3545 3380 3520 10798 37434805
SUPV 368 -2.04 3185 3100 3200 34936 109920060
TGSU2 278 -3.17 6930 6710 6910 10056 68455260
BBAR 242 -1.26 7930 7690 7940 14729 116005160
EDN 1432 -1.48 2020 1960 2060 467706 941971735
BBAR 1663 -0.25 7840 7700 7970 390352 3079145300
LOMA 183 -1.12 3110 3010 3100 7720 23524125
LOMA 1879 -1.6 3120 3010 3135 415966 1272768585
YPFD 6000 -1.66 43500 42475 43750 499329 21488524775
BMA 1365 0.24 10100 9990 10250 172268 1741990725
BYMA 470 -0.9 220.25 216 222 272820 59489105
IRSA 72 1.1 1810 1780 1845 14776 26846635
CRES 762 -0.34 1450 1430 1505 243322 355955380
TGNO4 1449 -1.54 3550 3380 3550 266383 920341950
IRSA 663 0.27 1825 1780 1850 367826 668677520
YPFD 1091 -1.55 43375 42375 43650 19751 850329925
COME 299 -2.67 159 154 158 189975 29583858.25
TECO2 624 -2.69 2410 2345 2450 126583 299473585
BYMA 2947 -1.46 222 215.5 222 5072006 1109203050
VALO 243 -1.76 368 358 379 82938 30493761
TGSU2 1897 -3.02 6940 6710 6930 166244 1131275570
PAMP 3837 -1.06 3740 3665 3765 634911 2349509340
GGAL 1378 -0.14 6950 6850 7000 245740 1699787090
TXAR 1453 -0.98 714 693 718 1973593 1390592756
EDN 199 -1.72 2030 1970 2055 23461 46865180
TXAR 192 -1.39 719 691 716 125884 89012963
TRAN 206 3.04 2625 2575 2720 24595 65406125
CEPU 229 -0.31 1575 1555 1675 29763 47329015
VALO 1974 -2.03 368.5 355.5 381 2930056 1078504169
ALUA 345 -0.49 811 782 836 67917 55268595
TECO2 154 -4.09 2440 2340 2420 45192 106298150
SUPV 3237 -1.26 3170 3100 3190 1101603 3455658905
BMA 263 -0.98 10175 9970 10225 11301 114831930
CEPU 1509 -2.77 1620 1560 1620 936905 1481904155

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 64 -2.68 485 472 489 33081 15823502
LEDE 14 3.36 1040 1065 1090 928 997850
BBARB 0 0 6160 0 0 0 0
OEST 14 -0.24 807 800 812 1867 1500760
SAMI 20 0.32 613 610 625 4035.9 2478564.5
REGE 1 0 5200 5200 5200 26 135200
BYMAB 0 0 420 0 0 0 0
MIRGB 0 0 320 0 0 0 0
TECOB 0 0 1945 0 0 0 0
BHIP 126 -3.54 437.5 421.5 437 46201 19774578.5
MORI 43 -3.18 266.5 251 280 19565 5124472.5
GCLAB 0 0 2250 0 0 0 0
INTR 8 0.4 369.5 360 371 1675 617535
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
FERR 17 1.27 27.4 26.7 27.8 130935.9 3591599.9
TGN4B 0 0 3520 0 0 0 0
HSAT 6 -0.84 176.5 175 178 431 76425
MOLA5 0 0 25259.9914 0 0 0 0
TECOB 0 0 1950 0 0 0 0
MOLA 7 -0.33 22450 21500 22575 66 1470925
A3 84 -2.44 2655 2550 2670 13649 35395685
HSAT 0 0 175 0 0 0 0
MOLA 83 -1.96 22850 22025 23300 754 16870000
BBARB 0 0 3785.891 0 0 0 0
MIRG 18 -0.55 22700 22275 22900 88 2001557.5
CAPX 0 0 5870 0 0 0 0
AGRO 965 -3.93 53.4 51 54.5 2031726 106811022.6
FIPL 1 0.36 274 275 275 130 35750
MOLI 110 1.27 3525 3505 3625 5532 19773065
FERR 75 0.36 27.35 26.7 28.45 95698.7 2627045.27
AGRO 592 -2.46 52.7 50 53.2 888019 46726708.8
COMEB 0 0 253.5 0 0 0 0
LONG 5 -1.35 25.75 24.65 25.75 13742 351328.7
POLL 9 -6.45 310 290 310 2282 667080
IRSAB 0 0 1725 0 0 0 0
CTIO 47 0 1710 1685 1720 5739 9761575
MIRG 261 -0.1 22800 22325 23000 2539.8 57677150
CECOB 0 0 325 0 0 0 0
A3 8 -0.57 2630 2585 2625 356 925160
TGSUB 0 0 7100 0 0 0 0
CAPX 36 0.69 5770 5760 5930 1905 11116320
GCLA 49 -1.31 3050 2965 3085 2631 7941710
IRSAB 0 0 1235 0 0 0 0
DGCU2 8 1.46 1705 1700 1760 856 1468670
EDNB 0 0 1410 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
RIGO 4 1.16 770 756 779 165 128148
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
CELU 138 11.76 280.5 275 330 77680.07 23762216.36
CVH 11 -1.36 7350 7130 7380 662 4797500
BYMAB 0 0 465 0 0 0 0
BPAT 38 -1.53 2285 2210 2340 3892 8688975
CARC 85 -0.87 28.65 27.6 29 353009 10021382.25
MORI 258 -1.5 265 259 275 149516 39483034
GBAN 116 1.71 2035 1970 2090 9872 20144915
SUPVB 0 0 1648.0043 0 0 0 0
GAMI 45 -0.96 181.25 174.75 181 13098 2355243
HARGB 0 0 1623.5 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1465 0 0 0 0
CECO2 12 -0.52 478.5 455.5 488 3229 1541034
PAMPB 0 0 3820 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
INVJ 36 -1.43 349.5 340 348.5 16372 5592760
METRB 0 0 2735 0 0 0 0
HAVA 97 0.32 6180 6160 6290 1072 6661420
CRE3W 0 0 1300 0 0 0 0
INVJ 3 -2.3 347.5 339.5 346 1083 370493
GBAN 6 -4 2000 1920 1990 241 475995
METRB 0 0 1600 0 0 0 0
CADO 1 1.95 461 470 470 81 38070
MOLI5 0 0 5000 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
BOLT 284 -1.55 51.4 50.4 51.8 93761 4796655.4
CADO 10 -0.1 459 448 459.5 782 353510
GCDI 0 0 22.6 0 0 0 0
TXARB 0 0 781 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 1 -0.51 1950 1940 1940 52 100880
CELU 1373 8.8 284 281 331 759097.43 233844970.85
SEMI 132 2.83 24.65 24.6 25.65 486005 12277969
CGPA2 286 -2.83 2645 2525 2660 19641 50766935
CARC 10 0.89 27.95 28.2 28.6 31723 897923.7
BPAT 162 -1.76 2260 2210 2330 12957 29180420
RICH 39 1.69 1475 1435 1560 7734 11779435
HARG 20 -6.11 1800 1690 1760 2975 5164420
CRE3W 1 -0.82 1215 1205 1205 1 1205
SAMI 160 0.48 614 606 625 38722.3 23954769.8
GARO 76 5.73 239.75 244.5 258 15179 3830875.5
AUSO 721 -4.89 2860 2610 2890 84674 230495085
PATA 84 -1.38 1445 1415 1460 15990 22857405
DGCU2 160 -0.57 1725 1705 1775 82531 143021125
PAMPB 0 0 3960 0 0 0 0
SEMI 28 3.7 24.3 24.8 25.4 259370 6497894.4
IEB 36 1.59 939 921 984 16237 15605884
BHIP 684 -2.87 435.5 420 438 457571 195277508
FIPL 19 0.72 274 275 279.5 25815 7120506.5
ECOG 32 -0.08 28775 27500 28750 712 20272775
MOLI 20 1.83 3535 3400 3740 819 2963260
HARG 188 -1.98 1760 1700 1800 28611 49305840
MIRGB 0 0 320 0 0 0 0
HAVA 14 0.16 6200 6160 6250 188 1161500
LONG 80 1.16 25.65 25.5 27.2 162576 4219982
TGSUB 0 0 4660 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
GRIM 90 4.98 1605 1500 1685 23931 38893185
GGALB 0 0 6950 0 0 0 0
CVH 149 0.69 7200 7100 7440 29209 212633510
BOLT 5 0.39 51.2 51.2 51.4 38281 1960640.9
DOME 3 0 68 66.5 68 3676 248468
GCLAB 0 0 3055 0 0 0 0
CECOB 0 0 345 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CGPA2 14 -4.11 2675 2530 2670 2636 6762965
CEPUB 0 0 1210 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
LEDE 172 2.35 1060 1050 1105 20791 22509405
AUSO 76 -4.76 2835 2660 2790 5603 15380505
CRESB 0 0 1180 0 0 0 0
PATA 5 0.7 1415 1400 1430 627 893525
COMEB 0 0 94.0946 0 0 0 0
EDNB 0 0 1600 0 0 0 0
TRANB 0 0 3070 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
A3B 0 0 2535 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GCDI 27 0 22 21.8 22.65 138093 3062082.05
ECOG 214 -0.26 28775 28350 28850 4726 135499100
GAMI 0 0 178 0 0 0 0
CTIO 3 -1.16 1710 1690 1700 610 1034900
GGALB 0 0 6270 0 0 0 0
DGCE 51 0 1975 1940 2040 5232 10310950
ROSE 83 9.51 118.25 118 135 109578 14089393.5
CRESB 0 0 1080 0 0 0 0
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HSBC 2 4.6 34175 35750 36025 169 6087125
VIST 340 1.26 19725 19725 20150 10522 210352400
DAL 0 0 7230 0 0 0 0
SH 25 0.31 6260 6260 6500 1818 11591330
SBUX 123 0.23 8390 8350 8460 3121 26284510
AAPL 1813 0.41 11950 11850 12100 257544 3076366250
MMMB 0 0 12959.849 0 0 0 0
KO..B 0 0 14000 0 0 0 0
SPOT 120 3.96 27125 27400 28375 1078 30227550
IEUR 6 1.41 7080 7180 7260 60 433690
UNH 58 2.79 10750 10900 11175 1221 13503925
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 69 0.43 3410 3335 3475 1967 6733385
XLRE 32 1.27 5500 5510 5620 897 4977610
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 1.94 5650 5750 5760 143 822580
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 3 -1.2 8300 8200 8270 76 624950
COST 30 7.38 25050 25925 26900 161 4265825
ERIC 6 -0.19 5060 5030 5090 37 187660
TCOM 0 0 36350 0 0 0 0
UAL 6 2.81 18675 18650 19200 48 900525
META 574 0.54 32100 31900 32625 9444 304958400
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 6 -1.52 22975 22425 22825 25 566875
GFI 3 -0.56 26350 26200 27225 6 158825
GE 6 0.82 36450 36750 38200 24 888750
NEM 21 0.23 20950 20800 21075 223 4669850
AIG 8 1.25 20000 20150 20275 77 1559300
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 38 2.28 15350 15650 15825 1900 29882325
GM 83 3.63 9630 9890 10075 1231 12344080
HUT 470 -0.97 91850 89050 93500 9092 832371900
T 191 2.53 10850 10975 11200 2910 32298900
HDB 11 1.85 44525 44950 45625 112 5049100
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 58 -3.59 13225 12650 12950 992 12665750
SAP 8 2.02 59150 60300 61000 15 909400
BIOX 151 0 5920 5760 5920 8335 48898960
PDD 49 -0.63 4705 4610 4715 1948 9092820
SDA 54 0.92 1615 1500 1680 4476 7133610
NVSB 0 0 10800 0 0 0 0
XLE 14 0.25 48900 48750 49900 30 1470500
ABBV 56 1.24 22175 22100 22550 367 8219000
AMX 5 -1.21 20625 20375 20800 72 1493825
XOMB 0 0 15025 0 0 0 0
STLA 4 0.61 2450 2465 2500 13 32085
MSI 11 0.3 24950 24800 25075 213 5302675
NSAN 0 0 1460.129 0 0 0 0
UNHB 0 0 11175 0 0 0 0
HDB 0 0 39400 0 0 0 0
SWKS 4 -1.78 3925 3825 3950 9 34960
BKNG 0 0 8510 0 0 0 0
NUB 0 0 7090 0 0 0 0
HL 9 0.48 6130 6110 6200 103 632700
VALE 60 -2.65 5660 5500 5610 1767 9825150
HMC 14 0.54 36400 36450 36800 50 1833850
PAAS 15 -0.82 9750 9610 9750 179 1731230
CCL 0 0 8600 0 0 0 0
NUE 7 0.12 8140 8110 8180 87 708640
XLC 50 1.42 6320 6340 6450 569 3643950
RIOT 15 0.62 3200 3215 3325 818 2676270
WBO 13 -1.89 1845 1795 1825 427 777905
MCD 281 2.1 15450 15525 15825 4582 72225050
TEN 53 -0.67 40500 40150 40650 805 32522900
QQQB 0 0 28250 0 0 0 0
PSQ 236 1.3 5370 5370 5550 23564 128624070
AVGO 125 0.95 7330 7320 7560 3844 28460340
SPOT 6 3.4 27175 27600 28275 72 2021000
IBM 141 1.58 20550 20550 20975 1453 30129025
VIST 1500 1.01 19800 19725 20200 97222 1945890675
SH 382 1.12 6250 6280 6430 79111 502941900
EEM 175 0.22 10975 10875 11075 5963 65494125
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 1 11.81 31525 35250 35250 10 352500
RIO 8 -0.11 8950 8900 8950 177 1581270
ARM 37 -0.71 5580 5440 5670 1362 7617860
BHP 19 -0.08 29450 29325 29625 360 10603375
ORCL 66 2.31 64700 64900 66350 342 22483050
TEFO 1 5.14 758 797 797 61 48617
CAT 24 1.07 21000 21075 21675 603 12752225
TEM 63 2.21 5410 5430 5700 4564 25537670
MDT 0 0 25250 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
CVS 10 -3.8 4990 4800 5150 194 975270
DISN 355 2.02 11100 11125 11375 6468 73061975
AKO.B 5 -4.04 32775 30000 31625 9 281925
VALE3 18 -2.65 11300 10950 11350 149 1666000
GPRK 329 -0.39 7640 7490 7760 33384 256268040
STLAB 0 0 3210 0 0 0 0
VIG 17 0.16 6120 6000 6250 386 2341540
ERIC 2 1.19 5010 5060 5070 18 91200
PAGS 27 2.94 3400 3440 3580 5202 18137150
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 13 0.41 30325 30300 30700 90 2748725
TSLAB 0 0 27300 0 0 0 0
NG 9 2.37 16850 17100 17500 110 1897950
AXP.B 0 0 20185 0 0 0 0
XROX 14 -0.34 5820 5800 5920 950 5591750
DOW 4 8.54 5620 5630 6100 97 547300
VALE3 0 0 11200 0 0 0 0
BBV 8 0.41 17975 18050 18275 25 453550
IWM 149 0.91 24525 24475 24950 30784 757760250
TSLAB 0 0 18700 0 0 0 0
PBR 93 0.35 13925 13825 14100 897 12542050
JNJ 49 3.09 12125 12325 12525 799 9910850
IVE 67 0.88 5660 5640 5740 1412 8046160
HUT 53 -1.08 91950 89800 93300 390 35855500
F 11 1.63 12225 12425 12550 125 1562225
NKE 68 0 6070 6000 6140 1416 8607300
VRSN 3 1.3 53550 54250 54550 22 1195050
E 1 1.25 8780 8890 8890 2 17780
MUX 26 0.31 4795 4740 5000 795 3800880
UNP 11 1.55 13145.0931 13300 13425 535 7143475
KO 1123 1.9 17050 17100 17475 40428 703022500
UNH 810 2.55 10750 10900 11200 88749 983395825
XLEB 0 0 49200 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
GS 0 0 55300 0 0 0 0
SHOP 188 -2.48 1205 1155 1210 11135 13188560
MU 80 -1.08 23025 22350 23075 4273 96509050
KEP 14 2.5 12975 13200 13400 159 2115750
PYPLB 0 0 11925 0 0 0 0
PKS 2 -1.62 18475 18175 18450 7 128600
BAK 86 -4.13 2420 2295 2400 13749 32326670
IBN 9 1.1 40725 41025 41225 97 3994225
AAPLB 0 0 12100 0 0 0 0
ETHA 98 -1.56 4790 4620 4880 5247 24563830
DOWB 0 0 9000 0 0 0 0
GE..B 0 0 24225 0 0 0 0
ABT 2 1.58 39450 39800 40075 17 680725
AEG 0 0 8530 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
ETSY 5 16.64 3455 4030 4150 34 139390
MO 211 2.54 17700 17850 18325 2605 47342225
PG 33 2.99 13350 13475 13750 371 5062100
XYZ 1 0.54 3670 3690 3690 2 7380
AMD.B 0 0 20150 0 0 0 0
TRIP 3 -9.58 9290 8400 8990 75 656460
DISN 53 1.58 11050 11000 11400 829 9312450
SAN 2 1.57 38050 38175 38650 4 153175
AMD 92 -1.66 13500 13125 13475 1876 24967050
XLF 132 1.15 30275 30350 30800 1329 40684250
BRKB 734 0.72 27450 27275 27775 19811 546576125
QCOMB 0 0 24978 0 0 0 0
WFC 13 0.56 17800 17900 18000 407 7313375
ASML 213 -0.48 6130 5990 6210 9449 57384130
EBR 1 -0.14 35400 35350 35350 28 989800
PBI 6 1.85 12150 12375 12575 83 1028875
TEN 11 0.93 40175 40125 40650 347 13947400
PAC 2 2.05 17025 17375 17575 18 314750
VZ 101 2.91 12875 12950 13350 1771 23418050
MCD.B 0 0 16000 0 0 0 0
CCL 4 1.52 9180 9220 9340 86 800400
AVGO 314 0.94 7380 7290 7510 9995 73824380
DD 0 0 15750 0 0 0 0
ADBE 18 2.25 11100 11200 11400 245 2772300
VISTB 0 0 22800 0 0 0 0
CL 26 2.52 36575 37100 37525 90 3371625
BMY 38 2.1 19000 19025 19450 644 12463275
BIDU 25 -2.73 9150 8900 9120 291 2610660
XLV 6 -0.18 5550 5490 5540 266 1468310
CVX 40 -0.24 10250 10200 10350 770 7912975
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 169 0.29 50300 49550 50800 2304 116216025
RENT3 0 0 3130 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
MO 17 1.96 17775 18025 18350 167 3027750
MSI 0 0 24350 0 0 0 0
DHR 0 0 4020 0 0 0 0
XOM 156 0.2 12250 12150 12375 4507 55466725
CAAP 1 3.79 94850 98450 98450 1 98450
IJH 15 0.66 6010 6000 6080 389 2352630
RBLX 33 2.66 50700 50950 52050 151 7810650
ASR 5 1.97 18975 18925 19400 276 5349550
HMC 0 0 36225 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
PFE 364 1.14 7000 6980 7150 8822 62551770
DIAB 0 0 25800 0 0 0 0
INTC 1265 -2.07 4830 4675 4820 335815 1587944515
PG 246 2.05 13400 13400 13725 5243 71577175
DE 2 1.65 15100 15250 15350 72 1100300
FCX 15 -1.6 15550 15200 15525 407 6234100
MELI 2035 1.78 25225 25025 25825 76512 1958722750
ABEV3 25 -1.02 2930 2870 2950 98 285435
FSLR 8 1.2 10400 10525 10675 243 2559775
SMH 0 0 0 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 87 0 7920 7810 7980 5258 41757780
EQNR 17 -0.31 4710 4595 4720 245 1132675
AZN 42 3.9 42200 42550 44150 737 32333850
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1371 1.23 18225 18200 18575 25978 478477850
GSK 12 3.99 11900 12175 12425 115 1417275
MA 44 1.79 20925 21000 21375 873 18556250
IEUR 170 0.84 7140 7140 7260 20373 146864420
TSM 197 -0.95 26150 25675 26225 2122 54978625
TXN 1 1.56 43225 43900 43900 11 482900
FDX 27 0.09 26175 26025 26400 562 14721200
LVS 0 0 25075 0 0 0 0
FXI 306 -0.82 8470 8350 8520 6231 52626530
COIN 109 0.45 10900 10850 11200 2981 32684900
IBN 0 0 38775 0 0 0 0
TMUS 40 3.99 8548.1959 8760 8950 2222 19677430
MUFG 0 0 14650 0 0 0 0
ABNB 9 0.98 10150 9800 10325 89 897485
MBG 0 0 0.01 0 0 0 0
ARCO 71 1.86 17425 17575 17850 17545 312157900
LMT.B 0 0 3940 0 0 0 0
TRIP 16 -1.96 8650 8410 8530 290 2452770
AMGNB 0 0 12954.329 0 0 0 0
DECK 2 0 0 5100 5100 31 158100
UGP 0 0 3460 0 0 0 0
FSLR 98 3.39 10300 10375 10750 5620 59897875
TMUS 1 5.99 8010 8490 8490 5 42450
BNG 2 0 18750 18750 19000 11 207500
ULB 0 0 18925.999 0 0 0 0
DEO 23 0.8 21775 21800 22125 291 6415125
SNA 0 0 59000 0 0 0 0
OXY 127 -0.2 9860 9750 9930 3559 35046310
GRMN 0 0 80500 0 0 0 0
TEAM 13 1.34 5200 5230 5310 813 4294150
LAR 2 0.7 2130 2120 2145 103 220860
LLY 365 4.22 15400 15475 16050 12929 206350525
HPQ 65 0.75 29825 29350 30225 490 14614050
VZ 8 3.5 12825 13100 13325 83 1093325
PANW 10 4.41 4415 4490 4610 300 1357790
SUZB3 0 0 10875 0 0 0 0
ADGO 105 -0.22 11175 11075 11350 2515 28158275
XPEV 30 -3.17 5980 5770 5890 6059 35171540
EQNR 0 0 4328.0371 0 0 0 0
JOYY 9 -1.49 11675 11475 11650 40 460525
JOYY 0 0 7490 0 0 0 0
NIO 818 -2.71 1105 1060 1090 265005 284798140
TSLA 1966 -0.79 28475 27825 29300 165905 4716269150
PFE 39 1.43 6990 6980 7150 659 4667350
TMO 1 0.57 21800 21925 21925 5 109625
LAC 28 -1.99 3260 3160 3250 702 2258965
PYPL 142 0 10550 10475 10700 2399 25350350
NUB 0 0 6890 0 0 0 0
JBSS3 3 -2.5 9200 8970 9100 24 215670
BBD 583 0.73 3415 3355 3450 73179 250530035
PANW 87 3.83 4435 4460 4630 5243 23984340
HMY 450 0 17450 16975 17600 6886 119400375
IBB 2 -0.55 5450 5420 5450 10 54470
EWJ 81 0.31 6330 6320 6430 4034 25707440
BAS 0 0 0.01 0 0 0 0
XYZ 33 -0.13 3695 3675 3740 922 3413255
AVY 6 -0.41 11950 11800 11900 63 745100
PYPL 18 -0.23 10525 10425 10675 114 1198975
EBR 0 0 34200 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
URA 20 0 0 7620 7780 499 3860410
IBB 46 -0.9 5510 5360 5490 591 3207360
HWM 0 0 182350 0 0 0 0
SNOW 3 1.12 7990 8080 8240 55 446240
HL 1 -0.8 6180 6130 6130 4 24520
NUE 0 0 7880 0 0 0 0
XLE 182 -0.05 49075 48825 49575 3928 192849900
AKO.B 24 -2.05 31575 29550 31825 138 4259775
MDT 15 1.72 24600 24625 25100 858 21463600
JNJ 280 1.63 12225 12250 12550 7052 87754225
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 2 5.88 12325 12775 13050 11 143275
PBR 756 -0.17 14000 13825 14125 20481 286594675
PAGS 268 4.68 3415 3410 3580 93080 326856645
SATL 392 -1 4480 4430 4600 38236 172676955
NU 762 0.83 7160 7030 7240 156032 1113203930
TRVV 0 0 59000 0 0 0 0
MMC 5 1.88 17275 17450 17675 38 667425
NOW 4 0.28 7070 7060 7110 134 950600
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 50 0.55 23470.4903 23375 23775 318 7481100
META 58 0.46 32025 31800 32550 493 15890900
EWJ 2 -8 6750 6210 6210 10 62100
CVX 466 0 10275 10150 10375 17079 175384675
BKR 3 -0.8 6250 6200 6260 36 224840
ADBE 188 1.33 11200 11225 11475 4368 49648475
ADGO 5 -1.33 11225 11075 11650 27 305550
XLRE 6 1.08 5510 5520 5610 43 239120
TXR 61 -0.95 8340 8180 8290 3016 24852290
XLB 10 -0.17 5740 5720 5800 61 350340
PFE.B 0 0 9585.768 0 0 0 0
XLK 9 1.17 5940 5730 6110 116 695280
HD 29 1.09 13675 13725 13975 561 7773450
DOCU 0 0 4500 0 0 0 0
ROKU 5 -0.89 6670 6610 6700 36 239830
RBLX 2 3.19 50150 51500 51750 2 103250
ABEV 63 -0.79 8850 8760 8920 4030 35562170
GLD 1082 0 7310 7230 7370 88069 644257070
ASR 0 0 17557.2907 0 0 0 0
SLB 27 -0.74 13375 13250 13450 193 2568000
HD..B 0 0 13370 0 0 0 0
AMAT 51 -0.92 38000 37000 38175 328 12301300
XLV 57 1.46 5460 5450 5560 3181 17612510
NTCO3 21 -0.45 2180 2155 2245 694 1526595
V 260 1.77 23975 24025 24550 6944 169345650
SMSN 0 0 318.481 0 0 0 0
PAAS 369 1.03 9630 9570 9760 4109 39726160
ORLY 1 5.39 7040 7420 7420 6 44520
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 51700 0 0 0 0
GLDB 0 0 6850 0 0 0 0
XLU 7 0 0 6540 6580 29 190630
PKS 13 -0.8 18525 18250 18425 104 1908125
BKNG 41 1.09 9170 9220 9880 485 4680420
BIOX 14 0.34 5870 5790 5960 432 2521920
NGG 3 2.79 42074.8606 42975 43250 10 430025
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 57 3.23 773 782 798 1523 1206209
MELI 516 2.38 25175 25050 25900 4208 107930600
BAS.B 0 0 6817.172 0 0 0 0
CIBR 16 0 0 8560 8660 732 6311450
FXI 40 -1.41 8500 8200 8520 579 4882060
TIIAY 0 0 0.01 0 0 0 0
SPXL 38 0 0 7150 7340 967 7018790
TIMS3 0 0 4160 0 0 0 0
ADI 1 1.48 16875 17125 17125 20 342500
BAS 0 0 3197.7686 0 0 0 0
LAC 197 -1.84 3250 3160 3290 7770 24950125
MMM 6 0.84 17675 17700 18075 71 1264250
EWZ 831 -1.2 16575 16250 16550 65170 1069196750
BA.CB 0 0 5085.821 0 0 0 0
XP 23 1.75 5710 5760 5860 837 4841330
ELP 0 0 31075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 124 1.13 13175 13150 13400 1891 25109775
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 78 1.66 6600 6660 6750 4895 32860840
UNP 0 0 13075 0 0 0 0
TTE 0 0 22975 0 0 0 0
SNA 4 0.15 64150 64250 64700 9 580150
MOB 0 0 15125 0 0 0 0
MFG 2 2.76 6510 6620 6690 48 321050
SUZ 2 -1.39 10725 10575 10650 10 105825
MRVL 11 -5.69 5440 5100 5190 185 950050
SHELB 0 0 40246.23 0 0 0 0
BNG 15 0 18850 18750 19000 196 3704400
IBM 14 0.36 20600 20550 21000 143 2952150
TIMB 4 0.61 20375 20450 20550 137 2814725
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 1 0 0 4655 4655 3 13965
FCXB 0 0 62.7 0 0 0 0
EEM 16 -0.9 11000 10900 11275 193 2122675
PCAR 11 0.26 37525 37525 38025 68 2566425
SPY 2622 0.85 35175 35025 35800 93792 3319781300
AMD.B 0 0 39700 0 0 0 0
XLP 9 1.95 6130 6200 6250 569 3537730
HAPV3 0 0 548 0 0 0 0
HPQ 1 1.34 29700 30100 30100 1 30100
BHP 1 0.68 29225 29425 29425 18 529650
CAR 33 2.56 5450 5460 5670 759 4254260
FDX 3 0.67 25950 25950 26200 24 626800
PAC 0 0 13533.3396 0 0 0 0
HAPV3 53 -2.13 608 570 607 9242 5366627
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 62 -1.52 5230 5000 5190 2300 11697950
LVS 14 1.85 24300 24550 24850 213 5264500
CAR 0 0 5410 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9890 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 381 -5.49 5460 5000 5290 24185 124871850
SPY 560 1.28 35050 35075 35775 12583 444961575
BIDU 239 -1.96 9160 8880 9120 11846 106445620
BMYB 0 0 9970.602 0 0 0 0
DEO 1 2.71 21150 21725 21725 10 217250
NFLXB 0 0 21110 0 0 0 0
AAP 120 0.6 4100 4065 4185 2037 8437770
ABNB 105 1.22 10200 10125 10400 2716 27855475
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SHEL 5 1.26 39500 39975 40075 22 879800
SE 0 0 6020 0 0 0 0
LYG 5 -3.65 2460 2370 2510 80 198885
XLI 1 1.82 6040 6150 6150 16 98400
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 60 0.26 21692.442 21750 22050 1173 25835350
KGC 6 1.14 17500 17575 17700 20 353375
BSN 0 0 472.107 0 0 0 0
MGLU3 11 1.53 1960 1885 1990 566 1111025
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 172 0 6040 5970 6090 10241 61959420
SYY 5 2.55 10775 11050 11150 28 310050
TGT 116 0.42 4725 4675 4790 5587 26464775
EBAY 0 0 43300 0 0 0 0
GLOB 687 1.39 6470 6470 6700 95965 633725770
CSNA3 22 -4.05 1850 1755 1825 618 1105510
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 21325 0 0 0 0
CRM 147 -0.28 17700 17400 17850 3378 59581525
TGT 4 -1.77 4790 4705 4845 124 591755
NVDA 3390 -1.88 6900 6690 6900 353610 2397178870
EA 21 1.22 12225 12200 12425 124 1529475
FMX 0 0 19325 0 0 0 0
CX 7 -2.6 8430 8210 8310 130 1079020
DIA 56 0.89 25150 25175 25700 385 9786500
CAH 4 1.88 61100 62100 62450 17 1060500
WBA 67 1.57 4440 4470 4565 3890 17568195
LMT 7 2.22 28125 28575 28800 203 5839850
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 380 3.41 3805 3775 4000 86483 341239515
BP 22 1.15 6950 6950 7060 303 2128490
YZCA 0 0 0.01 0 0 0 0
QQQ 810 0.8 31000 30825 31525 24472 762906450
CSCO 4 0.66 14975 15075 15100 66 995850
ITUB3 8 5 6800 6800 7160 30 212730
PBRB 0 0 16500 0 0 0 0
CRM 11 0.71 17575 17400 18000 56 990675
BA 15 0.73 10250 10275 10425 156 1612350
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 5 -16.42 7000 5850 6550 99 636750
QQQ 123 0.81 30850 30725 31450 864 26906825
PBRB 0 0 16425 0 0 0 0
WBA 4 2.48 4435 4455 4545 1725 7777705
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 3 -0.95 6270 6210 6330 29 180930
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 147 0.41 7160 7090 7280 18350 131166400
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.43 4610 4630 4630 6 27780
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 10 0.9 3865 3855 3935 122 473640
NMR 0 0 5992.0801 0 0 0 0
BITF 505 -2.85 5600 5390 5610 22729 125233900
PRIO3 0 0 4155 0 0 0 0
AMZN 392 1.18 1690 1685 1750 31941 54546260
BABA 707 -1.92 15550 15050 15375 40825 620967925
AVY.B 0 0 16966.162 0 0 0 0
LMT 47 1.59 28300 28575 28900 479 13768300
MRNA 81 -0.29 1700 1615 1695 22545 37769910
TM 17 3.73 14725 15225 15475 735 11323425
VOD 24 1.22 12275 12400 12550 430 5359500
BA 82 0.24 10325 10200 10450 3723 38607350
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8310 0 0 0 0
SPCE 56 -4.5 7990 7620 8240 2115 16441970
ING 4 0.35 8440 8450 8600 119 1023120
RTX 0 0 32225 0 0 0 0
VIVT3 16 3.49 5720 5830 6110 166 987340
NVDA 523 -2.17 6890 6680 6880 42774 289411850
BITF 37 -3.57 5600 5400 5600 757 4187910
NMR 2 2.37 7160 7330 7330 27 197910
TWLO 0 0 3810 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 23 2.64 29275 29725 30650 142 4280325
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 2 2.04 5870 5990 6030 6 36100
CAT.B 0 0 21406.415 0 0 0 0
NTES 9 -1.11 10542.4981 10425 10550 1842 19207450
NOKA 8 -0.47 6340 6240 6350 196 1235250
MOS 0 0 7780 0 0 0 0
SHEL 36 1.01 39575 39675 40175 219 8756425
CLS 13 -0.57 6960 6680 6920 74 503540
NTES 0 0 10500 0 0 0 0
NXE 3 2.56 7400 7400 7600 8 60190
NOKA 0 0 5710 0 0 0 0
FNMA 2 0 13000 13000 13000 21 273000
AMZN 2378 0.29 1705 1680 1730 200132 341715595
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 24 -0.59 12700 12550 12800 193 2443200
PETR3 63 -0.14 7060 7000 7140 2144 15180600
GILDB 0 0 3281.704 0 0 0 0
LRCX 76 -2.25 1775 1695 1785 7292 12628035
ARKK 220 0.89 6730 6660 6900 10335 70027190
GOGLB 0 0 3240 0 0 0 0
AAPL 260 1.69 11800 11800 12100 5250 62664925
STNE 32 2.07 5310 5350 5460 3405 18319190
C 101 0.83 30000 29825 30400 3431 103331775
RGTI 153 -6.99 7860 7110 7530 7687 56476790
AXP 11 1.07 23350 23475 23850 81 1918425
SONY 4 0.38 3940 3920 3980 6 23625
LYG 30 2.2 2490 2515 2560 1631 4138800
ABT 37 1.83 39600 39925 40325 358 14389775
NFLX 157 2.55 29400 29725 30250 1121 33673275
ITUB 6 -0.25 7920 7780 7950 142 1121620
COINB 0 0 13600 0 0 0 0
MDLZ 83 1.12 5350 5360 5460 3036 16501000
XLY 16 0.84 5940 5960 6060 213 1280620
SID 130 -3.89 14750 14000 14575 4807 68257625
DHR 10 0.59 4195 4175 4275 191 810930
KOFM 7 0 57500 57250 58350 19 1097150
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 174 1.43 20975 20975 21400 4471 94935350
TM 245 3.38 14775 15050 15450 4454 68274625
MSFT 449 1.79 18125 18175 18575 10295 189888325
XLC 4 1.26 6340 6340 6430 12 76500
PINS 5 -0.37 5280 5260 5350 79 415880
ANF 53 -3.37 99350 95400 98300 1124 108446050
HON 1 1.19 33450 33850 33850 147 4975950
GOOGL 2680 0.42 3540 3495 3575 331619 1173022055
PETR3 4 3.6 6930 7080 7180 25 177600
PM 27 3.19 11725 11950 12150 225 2716875
ROST 0 0 40575 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
BSBR 19 -0.79 6280 6170 6320 354 2206560
DIA 355 1.49 25150 25100 25675 5802 147841000
IFF 3 0.53 7530 7570 7640 14 106870
JD 8 -1.82 9840 9660 9810 220 2145920
AI 98 -3.46 6630 6290 6690 5702 37080240
MSFTB 0 0 5154.25 0 0 0 0
PLTR 1191 5.49 48675 49200 53000 341755 17396830975
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 576 2.95 6420 6500 6620 38395 252206330
MA 2 2.3 20575 21050 21175 9 190325
JCI 0 0 60950 0 0 0 0
WMT 79 3.11 6420 6480 6620 2889 18899350
DEB 0 0 9807.877 0 0 0 0
MRNA 2 -1.19 1675 1655 1680 117 196135
LRCX 6 -2.81 1775 1695 1760 282 485675
PSQ 10 3.18 5330 5250 5520 39 213870
TSLA 326 -1.4 28500 27775 29250 13766 396621400
HAL 1 0.42 11750 11800 11800 1 11800
RIO 125 -0.77 8980 8890 9030 3835 34360170
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
MRK 134 2.19 18200 18350 18750 6193 115200950
B 562 2.07 11241.5213685 11300 11575 7272 83272025
LLYB 0 0 19544.388 0 0 0 0
NIO 85 -2.27 1100 1065 1085 13255 14261810
IP 0 0 14091.4635 0 0 0 0
NU 91 1.12 7120 7070 7230 3755 26852560
AAP 4 2.7 4060 4165 4250 151 638890
LLY 25 4.88 15350 15725 16125 244 3887375
IWMB 0 0 13266.77 0 0 0 0
TTE 1 1.82 23225 23650 23650 10 236500
SNOW 34 1.74 8010 8020 8290 1305 10660340
TMO 18 1.02 21850 21950 22350 391 8641550
JPMB 0 0 17800 0 0 0 0
AEM 0 0 23500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 3 2 13700 13800 14000 48 665400
FCX 0 0 15125 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 22 -0.19 25875 25625 26100 173 4469375
BSN 0 0 0.01 0 0 0 0
DECK 51 -0.97 5140 5000 5100 1507 7616170
BMY 2 4.9 18350 19125 19250 13 249750
GOOGL 515 0.85 3525 3490 3700 53314 188453265
ORLY 12 2.35 7230 7360 7480 1151 8527220
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 3 -3.17 99150 95950 97400 4 385300
PEP 843 0.68 8760 8770 8900 25578 226228580
DJNJ3 2 0 1300 1300 1300 10 13000
GILD 41 -0.07 33200 33025 33375 383 12715700
JPM 19 1.67 20925 21075 21625 71 1509925
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 7 1.69 5320 5370 5440 122 660520
AMX 1 0.85 20550 20725 20725 24 497400
GLW 4 -0.44 14866.5152 14800 14975 43 637675
UPST 1 1.6 10925 11100 11100 13 144300
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11825 0 0 0 0
AXP 90 0.85 23525 23425 23825 1946 46095300
C 13 0.58 29950 29975 30400 452 13566000
IWM 12 1.12 24475 24750 24950 60 1489900
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 7 1.18 6760 6840 6940 22 152190
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3815 0 0 0 0
HAL 35 -0.2 11925 11775 11925 378 4481475
HON 9 1.19 33575 33825 34100 343 11624700
CDE 17 0.1 9650 9570 9710 5611 54193600
PM 0 0 11850 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 1 -3.06 6190 6000 6000 279 1674000
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 32 0 5990 5940 6070 1091 6587680
ANFB 0 0 263160 0 0 0 0
AMAT 6 -0.86 37725 37100 37400 45 1677825
WFC.B 0 0 13450 0 0 0 0
PSX 5 -0.32 22800 22725 22975 21 480425
COST 121 5.5 25000 25725 26525 1541 40449400
DJNJ3 0 0 1355 0 0 0 0
IVW 58 1.29 6170 6180 6290 1231 7670720
ZM 75 1.98 2015 2015 2065 4672 9505185
X 3 2.25 21050 21250 21525 14 299875
ARM 2 -0.89 5600 5550 5620 16 89360
GLOB 107 1.08 6480 6470 6690 8642 56750840
EOAN 0 0 0.01 0 0 0 0
HOG 5 1.23 9710 9830 9880 62 611540
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 69 1.34 11175 10975 11325 3581 40067200
QCOM 139 -0.31 16025 15725 16150 1951 31156025
MGLU3 1 0.26 1890 1895 1895 35 66325
BB 4 1.59 1570 1570 1595 353 555445
AMD 602 -0.74 13475 13125 13525 23304 310592250
SATL 34 -0.44 4470 4420 4585 1164 5183730
WBO 2 0 1790 1790 1805 6 10755
VST 25 1.23 7310 7320 7470 11041 81669630
ERJ 41 -1.69 56000 54700 55500 294 16187950
VRSNB 0 0 32950 0 0 0 0
LAR 65 -1.62 2155 2095 2185 13511 28931580
IBIT 1136 0.41 7150 7090 7290 129163 926758840
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 6 -1.72 55200 54250 55100 61 3351750
EBAY 39 1.96 43127.0672 43725 44300 1179 51940600
CSCO 34 1.33 15000 15025 15225 1057 16004275
MUX 0 0 4800 0 0 0 0
ACN 46 0.59 5040 5000 5110 584 2963390
ELP 1 -0.53 32425 32250 32250 1 32250
TV 94 13.48 669.6677 739 775 6410 4905304
HWM 7 0.71 203500 204100 206000 58 11918600
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 1 1.77 22475 22875 22875 2 45750
BBAS3 104 -0.79 2530 2485 2530 26148 65512370
BAK 2 -4.47 2460 2350 2440 2 4790
VEA 3 -0.29 6820 6800 6890 8 54490
MOB 0 0 18975 0 0 0 0
MOS 9 1.75 8540 8650 8760 1284 11137590
KGC 0 0 17489.2208 0 0 0 0
VRTX 8 -0.18 5310 5230 5330 417 2207450
HSBC 5 1.2 35300 35725 36000 174 6262325
ERJ 0 0 55200 0 0 0 0
GPRK 36 1.34 7450 7510 7710 1337 10178030
RTX 14 1.93 32225 32775 33000 194 6369325
SPCE 1 -1.01 7890 7810 7810 6 46860
GS 26 1.13 55124.7757 55100 56100 219 12176700
KO..B 0 0 16800 0 0 0 0
AAL 262 0.58 6820 6740 6890 6819 46561360
PSXB 0 0 5585.123 0 0 0 0
PLTR 48 5.02 48750 49450 53000 2351 118622725
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 116 -0.75 16575 16250 16575 2421 39784125
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9560 0 0 0 0
BCS 6 1.41 21200 21350 21575 276 5919150
WEGE3 4 -2.67 9360 9110 9250 8 73480
CRMB 0 0 17439.071 0 0 0 0
BA.C 11 -0.19 13150 13125 13400 111 1468525
AMGN 76 2.21 11300 11400 11600 923 10630100
XLP 99 2.13 6100 6190 6280 8009 49963580
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 24 -0.45 27450 26875 27525 352 9609325
BRKB 128 1.09 27350 27350 28175 1215 33522275
HOG 0 0 9420 0 0 0 0
PRIO3 3 -1.68 4165 4070 4215 234 953525
MAB 0 0 2827.163 0 0 0 0
XP 1 1.57 5710 5800 5800 2 11600
B 67 0.88 11350 10850 11575 889 10135800
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3975 0 0 0 0
XROX 2 3.77 5570 5780 5860 45 260180
GLD 144 -2.87 7310 7090 7460 7285 53489050
CDE 0 0 8900 0 0 0 0
SBUX 15 -0.11 8380 8360 8460 465 3907480
AEG 13 1.4 8520 8600 8730 58 503940
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 135 1.48 6050 6080 6170 6053 37193550
PEP.B 0 0 9900 0 0 0 0
VIV 11 0.84 11825 11900 11975 258 3086050
DOCU 25 4.2 4635 4635 4830 716 3427155
WFC.B 0 0 18944.503 0 0 0 0
DE 38 2.67 14950 15100 15425 1090 16672050
DAL 13 1.66 7190 7220 7310 575 4194660
E 0 0 8040.2326 0 0 0 0
TCOM 7 -2.14 38425 37600 38150 1178 44418750
MDTB 0 0 9135.083 0 0 0 0
GE 70 1.99 36375 36600 37100 891 32904525
BA..B 0 0 10290 0 0 0 0
ZM 8 2.74 2005 2035 2060 470 965225
UBER 8 -0.39 50500 50150 50500 21 1057250
HSY 4 1.64 9100 9190 9270 84 774180
MRK 4 3.31 18075 18575 18750 36 674150
SONY 63 -0.12 3975 3925 3980 1883 7438685
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 55 1.89 21150 21175 21700 435 9331500
PATH 18 4.28 7700 7860 8040 173 1376350
GOGLB 0 0 3130 0 0 0 0
ARKK 18 -0.59 6740 6640 6870 253 1707400
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 378 -0.2 2470 2440 2485 1712429 4233869165
ADP 3 1.24 64400 65200 65300 3 195700
BB 46 1.27 1570 1545 1610 3419 5375910
SID 0 0 14900 0 0 0 0
V 20 1.46 23925 23925 24550 132 3217350
UL 0 0 25125 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 643 0.34 22025 21725 22375 69839 1537421475
URBN 2 -2.59 43400 42275 42975 2 85250
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 13 0.65 6150 5500 6350 176 1052170
AZN 0 0 40900 0 0 0 0
MFG 1 17.29 5550 6510 6510 6 39060
SAN 25 1.38 37825 38175 38725 702 26854725
IFF 0 0 6700 0 0 0 0
ETSY 93 4.93 3955 4060 4200 2608 10763130
HMY 20 -0.57 17450 17200 17550 487 8451500
CAAP 7 -0.5 99500 98900 99600 21 2083100
MUFG 10 5.59 16100 16900 17075 23 390825
COIN 399 -0.22 10975 10800 11225 33718 370820725
OXY 11 -0.6 9910 9720 9900 78 765080
TRVVB 0 0 45633.3415 0 0 0 0
SMH 20 0 0 5700 5810 223 1285410
MSTRB 0 0 1314 0 0 0 0
TEM 3 8.25 5450 5650 5900 338 1944200
TMOB 0 0 6024.503 0 0 0 0
ARCO 6 2.58 17425 17700 17875 29 516600
IP 1 1.22 14250 14425 14425 1 14425
SBSP3 0 0 23825 0 0 0 0
ISRG 6 -2.14 7460 7210 7460 27 199680
UGP 18 -2.97 3530 3415 3460 854 2936810
TXN 14 -0.73 44125 43425 44200 66 2883025
INTC 51 -1.14 4805 4655 4840 2784 13157395
T 11 0.68 10925 11000 11100 118 1306025
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 4.51 1660 1735 1735 396 687060
CAH 0 0 56200 0 0 0 0
ORCL 9 2.64 64300 65900 66000 35 2306900
PHG 6 0 5500 5500 5550 26 143920
LREN3 0 0 2575 0 0 0 0
BIIB 1 4.53 11575 12100 12100 20 242000
TV 2 15.76 780 903 903 23 20769
XLK 57 1.17 5980 5980 6100 1652 9976990
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
JMIA 32 0.51 3850 3785 4095 954 3714760
PAASB 0 0 9640 0 0 0 0
ETHA 748 -1.87 4800 4615 4810 91950 434639065
BABA 58 -2.25 15525 15100 15425 418 6377775
BIIB 23 -0.61 12225 12050 12250 349 4239325
RENT3 2 0.1 4655 4620 4660 3 13900
CEG 0 0 7430 0 0 0 0
KO 264 1.9 17075 17225 17475 5729 99493575
CX 0 0 7530 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
CAT 149 0.95 20950 21025 21450 3122 66149450
TJX 0 0 7037.651 0 0 0 0
QQQB 0 0 29350 0 0 0 0
JD 253 -0.61 9820 9680 9860 20403 198738540
CEG 11 1.11 8070 8020 8220 89 720930
BP 3 0.57 6900 6940 7010 25 174350
CL 0 0 36100 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
PEP 108 1.26 8700 8700 8890 1972 17423170
KMB 10 1.13 28525 28625 29125 44 1274075
XLFB 0 0 7250.952 0 0 0 0
ACN 1 -0.39 5080 5060 5060 2 10120
AMGN 6 -2.12 11750 11250 11500 79 897000
BK 8 0.47 53000 52950 53800 143 7648850
BRKBB 0 0 19500 0 0 0 0
ADI 13 0 17100 17000 17300 101 1735225
SNAP 8 -1.92 9890 9680 9890 87 854900
UALB 0 0 6295 0 0 0 0
MMM 72 0.28 17825 17775 18125 841 15104800
AAL 21 1.78 6730 6780 6870 944 6430150
SHOP 12 -2.09 1195 1160 1215 296 346640
HSYB 0 0 8035.673 0 0 0 0
RIOT 275 0 3235 3210 3325 70343 230113800
MELIB 0 0 21525 0 0 0 0
DD 6 -1.4 16127.2035 15900 16200 54 865675
XLB 0 0 5610 0 0 0 0
TB 0 0 1612.227 0 0 0 0
RACE 32 0.87 6860 6870 6990 310 2146620
GSB 0 0 45300 0 0 0 0
ABEV 5 -0.22 8870 8810 8920 28 247600
XLI 23 1.48 6060 6090 6200 3492 21353650
SBUXB 0 0 6307.634 0 0 0 0
IVW 5 4.87 6150 6270 6450 63 396270
SPGI 1 6.31 13074.9625 13900 13900 7 97300
BBDC3 1 2.74 2915 2995 2995 50 149750
F 172 3.51 12100 12375 12625 6645 83231175
QCOM 15 -0.62 16075 15750 16150 145 2313525
XOM 19 0.61 12250 12150 12375 387 4762200
EOAN 0 0 129.0693 0 0 0 0
EA 1 0 12150 12150 12150 1 12150
DOW 64 -0.19 5600.8583 5490 5650 1697 9467720
ROST 5 1.38 41525 41525 42175 35 1470150
HSY 41 1.09 9140 9210 9280 485 4482680
ROKU 14 -0.29 6680 6590 6760 158 1052680
NKEB 0 0 10385 0 0 0 0
STNE 2 7.15 4750 5090 5350 20 105440
BBAS3 2 0 2500 2500 2500 3 7500
VB 0 0 19772.147 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
NVS 14 3.73 33475 34500 34750 341 11838825
RGTI 6 -8.12 8000 7350 7490 55 405360
YELP 0 0 22675 0 0 0 0
USB 0 0 10475 0 0 0 0
UL 20 1.28 25225 25500 25725 320 8201200
KB 1 1.76 44025 44800 44800 2 89600
BABAB 0 0 10525 0 0 0 0
NKE 458 -0.16 6090 6040 6150 14237 86685580
NEC1 0 0 0.01 0 0 0 0
BBDC3 28 -0.34 2930 2805 2970 1368 3913275
ABBV 0 0 22050 0 0 0 0
BBV 1 0.55 17925 18025 18025 2 36050
OXYB 0 0 9990 0 0 0 0
SPGI 19 0.73 13675 13675 13875 206 2835250
GILD 1 1.06 32800 33150 33150 2 66300
NVDAB 0 0 164.756 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 89 0.8 21850 21700 22300 3855 84740550
VALE 528 -1.95 5620 5490 5620 82581 459414180

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD38Z 0 0 73.8 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 12 -0.07 89450 88500 89700 956 851467.2
TD5X 3 -2.05 146 143 147.3 1651193050 2404657362.65
PAP0 26 -1 23335 22900 23350 1069399 247032476
AL30 100094 0.34 80750 80750 81950 222337774 180612584356.7
BPA7C 141 0.5 98.5 98.3 99.1 728738 718758.3
GD30D 1075 -0.46 70.3 69.24 70.3 1118590 782163.07
CO21X 0 0 40470 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TTS26 494 0.97 107.9 107.4 110.15 7657771613 8326520321.36
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
GD29C 6 -0.05 74.48 73.88 74.82 601 446.5
AL41 1824 0.13 75400 75500 76600 1260277 959171137.2
TZV6D 0 0 80.38 0 0 0 0
BPOB7 654 0.89 114700 114030 117030 2259297 2621005772.8
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 1 0 85842 86500 86500 3490470 3019256550
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 14 2.49 23410 23700 24000 46000 10987400
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 29 -0.35 22680 22355 22650 46417 10458353.55
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 3 -0.67 73.8 73.3 73.3 3410640 2499999.12
AL29D 389 0.15 73.18 72.48 73.29 298492 217780.94
TTM26 374 3.1 109.6 109.45 113 439581894 488485493.79
CUAP 32 -0.25 27870 27790 27905 21688 6039583.9
C27DX 0 0 39932 0 0 0 0
TD5X 5 0 146.2 143.294 147.639 3651193050 5345389907.09
TZX6Z 0 0 0.225 0 0 0 0
TTM6X 5 1.04 109.6 110.795 111.3 1989320671 2209101437.43
TXD6D 0 0 0.16 0 0 0 0
AL35 1005 0.09 82120 80520 83160 1722896 1425933166
TVPYC 0 0 2.1 0 0 0 0
GD38C 24 -0.7 73.66 72.86 73.33 108896 79563.5
BPA7D 109 0.25 99.75 97.06 100 137783 137020.09
C27DC 0 0 46.3055 0 0 0 0
AL35C 32 -0.82 69 68.21 68.7 22142 15183.45
TX28 731 -0.43 1610 1595 1617 9789585 157309838.09
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
AL30Y 3 0 68.377 67.67 68.68 3970588 2702242.38
GE38D 0 0 43.6874 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TX26 626 0.17 1448 1310 1457.5 108713469 1525764366.74
TVY0D 0 0 3.45 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 65 1.54 41050 40970 41845 44277 18273308.5
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 1399 1.4 112220 111600 114090 1737772 1970435700.3
GD30 3408 0.47 82950 82510 84040 6241154 5212569613.5
GD38 1481 0.02 87980 87510 88890 5026718 4443709005
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
TZV6X 0 4.94 104078.356 0 0 0 0
PM29X 2 0.9 68269.764 68885.313 69002.78 2634000 1816500690.27
DICPY 0 0 31.201 0 0 0 0
AL30Y 16 -0.35 68.428 67.67 68.714 19211214 13122499.76
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
PM29D 4 1.78 58.9 59.95 59.95 13000 7793.5
TY27P 0 0 2.1785 0 0 0 0
PM29X 4 0 69088.788 68603.92 69002.78 7020000 4827995172
BPD7D 1117 0.31 94.96 94.6 95.67 2092268 1987316.34
TZXM7 81 0.36 136 135.5 137 2338628620 3191791530.84
AL35 2048 -0.14 82290 81530 83100 5510395 4551239082
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 4 0.78 108 108.485 109.1 3736000000 4065242100
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
GD41C 62 -0.23 64.14 63.6 64.5 153420 97935.25
AL35Y 0 0 69.872 0 0 0 0
GD41D 6965 -0.52 64.82 63.5 65.48 1303312 839669.67
BPJ5D 1 -13.3 19.147 16.6 16.6 200 33.2
AE38 2393 -0.15 85870 85510 86790 3852197 3321301336.1
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0.62 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 52 0.57 116930 116000 118830 161669 191138325.5
TX25C 0 0 0.8224 0 0 0 0
TX25 217 0.08 1234 1215 1235 4557047 56124699.26
TVPE 0 0 10500 0 0 0 0
BPJ25 5 0.44 22400 22225 22700 360800 81495200
PM29Y 0 0 58.548 0 0 0 0
T30E6 88 0.72 117.3 117.2 118.5 196351856 230787900.23
DICPC 0 0 35.55 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BPC7C 366 0.72 93.95 93.65 94.72 929330 874730.65
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 76 0.62 78850 78060 79790 25913 20510996.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 432 0.89 117.3 117.3 119 7802819078 9196271230.03
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 2 0 242.352 237.7 238 3557000000 8460989000
C21DC 0 0 34.66 0 0 0 0
AE38 1028 -0.47 86100 84730 86800 1217668 1047520756.6
PM29Y 0 0 58.343 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 1 0 65 65 65 3 1.95
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 3 0 205.1 205.7 206.1 2336312068 4811333923.88
T15E7 66 0.94 105.9 105.25 108 73425484 78248379.07
AL35D 466 -0.67 69.35 68.77 69.52 487882 336829.76
BC28Z 0 0 0.59 0 0 0 0
TZX26 493 0.2 263.35 263.05 266.95 1386611905 3659575333.14
BPY6X 1 0 117000 119500.101 119500.101 1001670 1196996661.69
BPOA7 526 2.62 116010 116500 121000 1861061 2209641485.8
CUAPC 0 0 23.3 0 0 0 0
BA7DC 4 -0.05 69.58 69.19 69.65 6825 4746.88
BA7DD 33 -1.67 71.48 69.03 72 21670 15149.64
TZXD6 185 0.21 186.6 185 187.5 2698909050 5045167926.61
BPB7Y 1 0 95.674 96 96 520833 499999.68
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 31 -0.39 68.8 68.37 68.69 121782 83418.17
TVPP 85 -1.86 17.6 16.83 17.748 31653354 5414897.8
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 1 0 0.101 0.098 0.098 2040816326 2000000
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TJ6X 8 1.63 107 107.91 108.9 9555555555 10356249999.4
GD35 1370 -0.19 82860 82340 83890 5435148 4519742620.7
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 82427 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 1 0.34 117.45 119.2 119.2 13503973000 16096735816
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 7 0.11 69 69 69.07 8546320 5900001.19
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 4 -0.66 171.648 169.764 170.469 1430985815 2434499998.98
TO26Y 0 0 0.388 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 23 0.17 72.38 71.93 72.66 11846 8556.28
GD41 577 0.17 76450 76030 77250 728866 559408152
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 1 0 105.287 106.65 106.65 500000000 533250000
AL41 474 -0.39 75520 75500 76580 290979 220854585.9
BPA7C 148 0.91 98.5 98.23 99.4 604545 597397.97
TZX25 245 0.25 237.9 237.4 239 1351430003 3221243160.05
GD29D 67 -2.16 76.59 74.24 75.99 14912 11179.88
TZV6C 0 0 89.5 0 0 0 0
TTM6X 9 2.82 109.7 109.6 112.251 3665252951 4051698661.06
TZX6Y 1 0 0.228 0.221 0.221 452488688 1000000
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 2 -3.15 76 73.6 76 776 575.82
TTM6D 1 -5.2 0.096 0.091 0.091 1500000 1365
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
BA37D 93 0.96 82950 82900 85190 54565 45837961.8
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BPA7D 257 0.29 99.65 99 100.5 324120 322952.32
TVY0D 0 0 2.75 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 260 0.2 73.1 72.22 73.26 172874 125981.5
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TTM6Y 1 0 0.095 0.094 0.094 159574468 150000
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 197 1.06 107.6 107.6 110 506520545 546506256.44
AL29 1099 1.22 86300 85350 87490 897863 783371551
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
GD30C 921 -0.31 69.65 69 69.61 3468274 2404106.32
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 12 -4.43 78.48 75 76.5 3767 2866.25
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
GD35C 45 -0.4 69.28 68.78 69.16 76973 53045.86
SA24D 22 -2.23 89500 87500 90000 5048 4490113
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TXO5X 1 0 118.1763811 117.35 117.35 2500000000 2933750000
RIF25 0 0 0.01 0 0 0 0
BPD7C 90 0.76 94.03 93.75 94.75 205326 193406.85
CUAPY 0 0 22 0 0 0 0
T17O5 437 0.28 142.65 142.7 143.4 1147516958 1641642683.35
TTS6X 0 0.5 108 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TE6X 2 0 117.257973 117.38 118.25 478365463 563057160
TTD6C 0 0 0.082 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
GD41Y 2 0 64.6 64 64.4 1557648 1000000.31
DIP0D 0 0 690.0123 0 0 0 0
AL41D 4178 -1.47 64.25 63.21 63.9 489144 311651.87
AL35D 741 -1.31 69.7 68.76 69.8 861753 595330.12
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 4 0 96 96 96 4166666 3999999.36
AL29 557 1.1 86250 86020 87990 462522 402529235.6
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 54 -0.92 66.85 65.63 67.7 24624 16361.49
NDT25 78 1.52 88380 88500 89990 39057 34796676.6
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
T15D5 564 0.51 146.3 145.95 147.9 5230496888 7683293011.63
CO26D 0 0 20 0 0 0 0
AE38X 1 0 85060.432 86696.225 86696.225 3490470 3026105724.76
S24DC 0 0 1.7195 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
DICPX 0 0 40800 0 0 0 0
T13F6 662 0.63 118.6 118.1 119.5 22155974317 26382289141.42
CO26 1 1.11 23380 23640 23640 9000 2127600
BPD7X 0 0 109164.614 0 0 0 0
CUAP 162 0 27850 27405 28090 224879 62800072.9
TZV5X 5 0 116800 118050 118900 16285905 19284302451
PBY26 17 -0.33 105.1 104.65 105.15 1872729 1962223.8
GD30D 1902 -0.71 70.4 69.54 70.89 2322301 1623963.64
TZV5D 0 0 99 0 0 0 0
T15E7 219 0.7 106.55 105.5 109.5 958756523 1023940300.36
TTJ26 644 0.73 108.65 108.5 114.95 7282676461 7968354921.7
GD38C 70 -0.44 73.59 72.84 73.31 86037 62984.1
BB7DX 0 0 73521 0 0 0 0
TZXO5 221 0.12 117.75 117.2 118.25 8642150832 10190028836.49
TXD7Z 2 -2.08 0.144 0.141 0.141 567375886 800000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 1 0 96 99.833 99.833 1001670 999997.21
BC37D 10 -1.51 73110 72000 73110 152 109640.7
TXD5C 0 0 0.128 0 0 0 0
PMJ5X 1 0 0 13.43 13.43 430000000 57749000
TX26 1815 -0.06 1454 1397 1460.5 576699229 8390410966.35
BA7DZ 0 0 68 0 0 0 0
TZX8X 2 0 217.15 218.385 218.9 901000000 1970738850
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 6.3 107660 114450 115270 337 387746.5
BC37D 2 1.82 71800 73110 73110 1034 755957.4
BPB7Z 3 0 96 96 96 1562499 1499999.04
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 38 0.25 98.75 98.1 99.01 116000 114538.25
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 722 0.87 108.15 108.35 109.95 11348695280 12363936740.7
DICP 233 0.49 41095 41005 41700 467453 193049033.5
TU27C 0 0 7.462 0 0 0 0
TO26 45 0.22 86.21 85.64 89.49 14582298 12757914.23
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 33 0.24 186.15 186.5 187.2 43753021 81602174.5
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 6 0 76357.2 76672 77440 6582648 5077819180.71
AL35Z 0 0 68 0 0 0 0
AE38D 1309 -1.2 72.83 71.84 73.18 1746866 1259956.88
TZX8C 0 0 0.13 0 0 0 0
TO26 291 1.44 86 85.8 87.39 668984481 577951422.32
TO26Z 0 0 0.068 0 0 0 0
BPY26 867 1.74 117750 116320 119990 2014100 2397518620
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 73 0.85 117.5 116.9 119.7 143590083 169187481.78
GD41D 612 -0.71 64.67 63.44 65 410114 263928.21
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 5170 0.03 83290 82440 84140 19427155 16236287348.8
BPD7D 247 0.73 94.94 94.63 95.64 382366 363001.68
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1908 1.15 112500 112500 114120 4160346 4724257197.4
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 5 0 116838.4 118258.609 119162.28 16285905 19324392884.32
TX28X 0 0 1572.098 0 0 0 0
T13F6 184 2.15 118.45 118 121 1002141550 1190811936.03
TZX6Z 1 0 0.221 0.221 0.221 226244344 500000
TZX8Z 0 0 0.177 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 32 5.49 60.6586 63.98 67 5590 3646.81
TJ6Y 0 0 0.093 0 0 0 0
AL30Z 3 0 67.5 67 68 3970588 2674999.84
AL30D 91185 -0.55 68.45 67.84 68.47 202178860 137631451.04
DICPD 0 0 35.01 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
T30J6 645 1.11 107.6 107.7 109.75 14847175116 16093325820.75
TD5D 0 0 0.102 0 0 0 0
TZXO6 85 0.18 106.55 105.95 107.65 138748824 148217035.38
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 303 0.21 160.35 160.45 161 2383116244 3829642120.69
TXD6X 1 0 186.9605684 182 182 15475859 28166063.38
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 275 0.72 94.05 93.68 94.75 473486 446433.09
BB37D 216 0 76280 76040 76990 157147 119844960.7
GD30Y 1 0 70.195 70 70 2000000 1400000
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 201 1.01 94.64 94.47 95.6 405755 385621.31
TTD6Z 1 0 0.092 0.09 0.09 333333333 300000
TTM6Z 1 0 0.094 0.093 0.093 268817204 250000
TTJ6X 2 0 108.2445 108.35 108.745 611850611 665110466.69
AL30Z 23 0 67.6108829 67 69 29844897 20200001.08
TTM6Z 0 0 0.087 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TTS6X 6 0 104.7 108 108 10000000000 10800000000
TU27D 0 0 30.2 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 27 1.8 108.05 109.75 110 588000 646032.5
TTJ6D 0 0 0.093 0 0 0 0
T30J6 287 0.65 107.65 107.45 111.95 1029785102 1112889496.68
BB37D 20 0.52 75800 75930 77380 5284 4048041.4
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 117064.11 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 1 0 88043.4 88199.627 88199.627 2100000 1852192167
GD30Y 1 0 70.84 70 70 2000000 1400000
TTJ6X 6 1.48 108.1 108 109.65 7562400061 8237757730.24
T17O5 146 -3.75 142.55 137.2 143.1 119589080 170574073.52
TZVD5 42 1.32 113000 114000 116000 3375268 3876622820
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 11 -0.33 239.4 238.6 239.7 1019873 2436455.83
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 1 0 217 218 218 301000000 656180000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 10 0 75000 76736 77504 14380591 11089000723.57
BA37D 360 0.72 83200 83210 85190 424616 356878130.9
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 1 0.97 34.61 34.949 34.949 119 41.59
TXD5X 4 0.29 205.7 206.063 206.549 2836312068 5852509736.68
NDT1D 0 0 53.7476 0 0 0 0
TE7X 1 0 104.5354545 106.3 106.3 650000000 690950000
BA7DD 133 -0.17 70.4 69 70.88 202864 142358.93
NDT5D 20 -0.13 74.7 74.4 75.25 6359 4758.13
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
C21DD 0 0 34 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TVY0 0 0 3000 0 0 0 0
AL30 34895 0.29 80960 80900 81780 149648422 121809789150.6
TXM6Z 0 0 0.132 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
PM29Z 3 0 58.824 56.98 56.98 5265000 2999997
TTM6D 10 2.15 0.093 0.094 0.095 7124896 6736.34
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 3 0 64 64 64 3125000 2000000
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 488 1.87 111720 111750 114200 683395 774718004.1
BPOB7 165 1.01 114460 114730 117150 189648 219218593.7
PAE0 0 0 0.01 0 0 0 0
BPY6C 474 0.82 97.8573 97.85 98.9 2270300 2225534.01
BB37E 0 0 1702.7176 0 0 0 0
TTD26 177 2.37 107.35 108.15 109.95 204128850 221894936.54
BB7DD 100 -0.77 64.5 63.51 64.86 75659 48283.24
PM29C 0 0 58.1 0 0 0 0
GD29 123 0.21 88900 87910 89920 37453 33507627.1
TZXD7 19 0.17 169.7 169.6 172.05 7478437 12716870.8
GD35Y 1 0 69.67 69.8 69.8 716332 499999.74
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
SA24D 59 4.88 72840.46 73000 78000 4705 3639497.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2106 1.65 116914.2125 117010 119400 14592200 17341255350
TZX8C 0 0 0.13 0 0 0 0
TX28C 1 10.21 1.243 1.37 1.37 12 0.16
GD29D 133 -0.45 75.28 74.56 75.99 49404 36995.83
GD46D 83 -0.79 66.86 65.9 67.94 27553 18312.54
TVPED 0 0 1.1 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
AL41C 9 0.11 63.11 62.91 63.3 8576 5415.77
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 4 0 69.5 69 69.6 5066216 3499999.38
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 176 -1.08 1618 1590.5 1620 4260289 68398779.23
AE38Z 0 0 72 0 0 0 0
TVPY 1 -0.85 3752 3720 3720 100 3720
TXD7D 0 0 0.148 0 0 0 0
GD30C 867 0.08 69.58 69 69.75 1497768 1038670.83
RND25 0 0 0.01 0 0 0 0
TVPA 54 1.91 2350 2350 2485 70685 1713528.12
TO26D 6 -1.26 0.079 0.075 0.079 16443 12.83
TX26D 1326 -0.64 1.232 1.204 1.239 784755 9549.8
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 1 0 69.87 69 69 579710 399999.9
TF6X 4 0 118.65 118.944 120.212 4244320474 5067271623.86
EF25C 0 0 61.2 0 0 0 0
TO5X 2 0 142.55 143.05 143.05 1538000000 2200109000
TX26X 1 0 1448 1454 1454 25800000 375132000
GD35C 455 -0.67 69.45 68.7 69.25 2868308 1974858.59
PU26C 0 0 1.0145987 0 0 0 0
CO21D 1 3.58 40210 41650 41650 150000 62475000
AE38C 61 -0.75 71.94 71.23 71.68 23236 16581.25
BPJ5X 0 0 21500 0 0 0 0
PBY26 317 0 104.75 104.5 106.25 496756622 520497462.09
TXM6D 0 0 0.128 0 0 0 0
AL30C 5203 -0.32 67.75 67.01 67.99 23268484 15696208.93
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0.5 142.634 143.344 143.344 238000000 341158720
TX31 133 -0.31 954 941.6 954 1083907 10299477.44
AL41C 271 -0.53 63.2 62.86 63.28 445771 281635.11
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 93 2.62 106500 107990 110000 809083 879448012.5
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GD41Z 5 0 64 64 64 6250000 4000000
GE29 0 0 0.01 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
GD29C 5 -0.57 74.63 73.88 74.3 471 348.96
PMM29 12 1.14 69700 68610 70500 28000 19673200
TVPAX 0 0 60 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
TJ6Y 1 0 0.095 0.09 0.09 555555555 500000
BPB7X 5 1.29 114678.3 113376 116256 5208333 5999499603.84
CO24D 0 0 115061.372 0 0 0 0
BA7DC 17 0.15 69.76 68.98 70.12 12185 8481.33
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1289 0.86 98.75 98 99.7 6962300 6909144.8
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 76 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 4.8 104000 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 444 1.5 112150 111990 113900 373004 422312275.5
AE38D 588 -1.6 73.1 71.86 72.6 482294 348024.71
DIP0 1 1.14 40215 40675 40675 2 813.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 95 0.02 22690 22350 22900 184115 41643467.25
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
GD46X 0 0 76299.08 0 0 0 0
BPJ25 17 -3.08 12381.8535 11870 12010 19200 2294270
TVPE 0 0 11500 0 0 0 0
TTM26 945 0.85 110.55 109.5 111.9 7345957773 8164245129.93
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 2 0 242.0775 238.188 238.25 1707000000 4065962160
TE6Y 0 0 0.095 0 0 0 0
PARPY 2 0 19.147 18.882 19.022 1682262 318822.3
AL30X 4 0 81771.875 81460 82900 20000000 16410294460
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 206 0.26 96.1 95.5 96.4 403605 387293.12
GD46 158 0.6 78900 78250 79550 55146 43786185.8
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
AL35X 3 0 82099.6 82800 82900 6000000 4970000000
GD35D 10939 -0.77 70 69.33 70.44 6950241 4835377.11
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 2 0 64 64.4 64.4 3105591 2000000.6
TZX28 76 0.39 217.7 216.1 219.15 200184640 437468959.62
GD35X 8 1.54 82110 82731 83490 9646320 8020251436.03
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 7 -9.12 1.25 1.136 1.23 104413 1221.57
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 63 0 0 0 0
GD38X 5 0 87380 87960 88033.3 6192768 5449998732.09
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 287 1.15 108.25 108 110.3 2130035029 2323669652.2
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 2 0 82167.12 83352 83490 1159420 967199758.2
BAS6D 0 0 0.081 0 0 0 0
TZXO6 10 5.26 106.35 106.75 111.95 513422 550803.51
GD35 4270 -0.04 82890 82060 83560 20505646 17069266797.6
AL29C 28 0.24 72.44 71.95 72.69 18464 13331.15
SFN7X 0 0 105.09 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 56 1.72 109.9 107 111.8 7842000 8718610.5
CO26Z 0 0 23.32 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 21377 -0.58 68.5 67.9 68.45 63134327 42992379.51
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 79 0.18 160.05 160.05 160.75 42164113 67662715.45
TZX6X 4 0 262.8912163 257.027 264.793 1789775630 4697133662.63
CO21X 0 0 40750 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 6 0.4 135.95 135.75 136.5 7951069 10834590.1
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 448 -0.77 74.38 73.59 74.08 658751 486175.16
CCO26 0 0 18.6358 0 0 0 0
TZX6X 6 1.6 261.664 256.5 265.863 2468508662 6481262692.59
TZXD5 353 3.48 205.45 178 214.9 516153958 1041666131.24
PM29Z 3 0 58.651 56.883 56.98 3513000 2000002.14
BPC7X 0 0 109164.614 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
GD38 605 0.04 87780 86120 90150 577375 508480744.5
PMJ25 0 0 0.01 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 1 -0.3 69.211 69 69 724638 500000.22
TE6X 10 0 117.4 117.6 117.95 20300000000 23898378000
TXD7D 0 0 0.15 0 0 0 0
TZV25 164 0.38 116950 116000 119890 3599799 4239044209.1
BPC7D 1029 0.69 94.89 94.37 95.6 2155432 2046592.75
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 186.2 182.374 182.374 15475859 28223943.09
COD7X 0 0 117 0 0 0 0
TXD7X 5 0.32 169.85 170.027 170.869 3606650349 6146427118.89
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TVPP 23 0 17.5 16.5 17.61 7969658 1371394.88
TX25D 0 0 1.07 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 76 0.52 1228.5 1190 1235 1666451 20354525.61
TZX28 26 0.04 217.6 215.6 218.25 1489754 3246506.15
TZX6D 0 -4.36 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 249 0.21 99.71 98.3 101 586200 585804.6
GD35D 1734 -0.72 70.03 69 69.92 1541097 1071479.63
TZXD5 592 0.53 205.8 205.15 207 1658017293 3422306581.47
DICPC 0 0 9.9076 0 0 0 0
GD38D 334 -0.92 74.36 73.08 74.98 625532 462946.95
TFU27 0 0 25201.1588 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 3 1.53 107.35 108 108.63 3119333333 3372944999.64
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
TVPAD 6 -0.5 2 1.99 2.12 12721 269.49
DIP0 17 0.99 41180 40650 41670 3544 1471038.2
TXD7Y 0 -2.05 0.146 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
BPB7D 78 0 96.96 96.31 97.5 69056 67022.16
AL29X 0 0 84057.534 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 346 -0.13 97.4 96.22 97.69 549092 532745.98
GD41C 27 -0.51 64 63.61 64.05 13611 8667.51
AL41X 0 0 73400 0 0 0 0
GD35X 5 0 82999.716 82992.2 83559 5429094 4526480862.97
EF25C 0 0 0.01 0 0 0 0
AE38C 13 -1.08 72.19 71.28 71.57 6492 4639.43
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TJ6Z 0 0 0.086 0 0 0 0
TXM6X 9 0 160.2 160.75 160.8 7058000000 11348864000
TTS6D 0 0 0.089 0 0 0 0
TZX27 85 -0.1 239.45 238.3 240.2 30847061 73967694.36
GD46C 3 -0.6 66.32 65.2 65.92 216 141.12
C27DC 0 0 52.8055 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
CO21D 1 2.81 40510 41650 41650 150000 62475000
AL30C 15099 -0.31 67.7 67.16 67.98 74285806 50102055.03
GD29 343 0.35 88980 88100 90500 190981 170951148.9
BPC7C 69 0.7 93.84 93.62 94.5 203329 191873.2
TE6Y 0 0 0.097 0 0 0 0
TX26D 23 1.98 1.21 1.18 1.239 1066807 12772.18
C21DY 0 0 48.08 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
ERF25 17 -0.86 75000 74300 76500 2407 1812520.9
TF6X 5 0 120.493 118.482 120 6005003305 7132680462.04
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 5 0 1450 1453 1457 325800000 4738906000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1171 -3.19 1.377 1.333 1.381 154783 2080.46
BPB7X 3 0.5 114528 116448 116544 1562499 1819998835.2
AL41Z 0 0 61.7 0 0 0 0
TX31 31 0.93 939.0001 920 953.9 249650 2353893.76
TTJ6C 0 0 0.097 0 0 0 0
TZV26 13 1.51 106840 107790 109780 2861 3097710.5
NDT5X 0 0 111000 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TZXD7 121 0.67 169.8 169 172 662025817 1128377945.06
TVPYX 0 0 4202.946 0 0 0 0
BPOA7 280 1.31 117630 116110 119990 1119017 1324544126.9
PARPZ 1 0 18.887 18.695 18.695 841131 157249.44
C27DD 0 0 27.905 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TZX25 52 0.16 237.75 237 240.5 32819007 78280674.74
DICPZ 0 0 34.542 0 0 0 0
TX25D 31 -1.32 1.053 1.012 1.04 1692566 17583.88
AL30X 12 0 80760.135 81000 82800 21344741 17399133052.14
C27DZ 0 0 67 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
T15D5 179 0.51 146.25 145.6 148.9 384066042 565230881.88
PAP0 0 0 23200 0 0 0 0
TZX26 148 0.26 262.7 262.45 269.9 31418969 82777695.47
BPB7C 84 0.41 95.93 95.5 96.4 176607 170130.6
TVPAC 0 0 2.25 0 0 0 0
CO27D 0 0 112770 0 0 0 0
GD41 2873 0.02 76700 76160 77500 7224680 5563746865.2
C24DC 0 0 9.334 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TXO6X 1 0 105.8 106.75 106.75 2000000000 2135000000
TVPYD 0 0 3.199 0 0 0 0
CO26D 6 0.5 19.8 19.6 19.9 16000 3181
BPD7Y 0 0 75.006 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
GD29X 0 0 86867 0 0 0 0
AL41D 638 -0.72 63.85 63.11 64.37 282792 179759.89
DICPX 0 0 39700 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
GD30X 5 0 81075 83076 84076.8 6515491 5427498950.13
BC28X 0 0 110.7 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 111077.548 0 0 0 0
BGD25 1 0 0 108 108 9500000 10260000
BNA6C 0 0 103 0 0 0 0
BLJ25 2 0.58 119 119.5 119.7 600000 718199.3
BNA6X 0 0 107000 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BLJ25 23 0.4 119.2 119.68 119.68 2738022 3276864.74
BN2M6 0 0 68.2353 0 0 0 0
BNA26 95 -0.04 120500 119000.001 124000 6438 7873695
BLG25 0 0 106.8 0 0 0 0
BNA26 7 1.91 118574 119000 124000 869 1058835
BNA6D 58 1.39 100.6 100.5 102.5 12570 12750.17
BNA6D 4 1.98 101 103 103.399 498 514.91
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S29G5 1301 0.27 146.8 147 157 8278915134 12187331496.03
SG5X 2 0 146.8 147.1 147.2 2650000000 3899300000
DE6X 0 0 107700 0 0 0 0
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S15G5 1213 0.06 137.907 137.8 138.489 1798181267 2483217367.85
S2G5Z 0 0 0.117 0 0 0 0
S29G5 570 0.07 146.744 142.25 148.112 1282975936 1882147013.28
SL5Z 1 -0.84 0.118 0.117 0.117 427350427 500000
SG5Z 0 0 0.112 0 0 0 0
S30S5 1929 0.14 145.45 144.451 146 1934365612 2817515252.16
S15G5 2070 0.26 137.955 138.103 138.95 10937877415 15127702402.81
SY6X 8 0 0 100 100.4 20050000000 20053300000
DE6X 7 0 111000 113000 113800 7500000 8506500000
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 186 0.43 117.89 117.784 119.5 173329529 205434620.1
SJ5D 20 0.81 0.122 0.121 0.123 1540023 1880.37
S2S5Z 0 0 0.107 0 0 0 0
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S10N5 181 0.26 107.513 106.79 109 265579346 285507184.63
SO5Y 0 0 0.1 0 0 0 0
S10N5 710 0.42 107.544 107.1 108.199 3471990719 3744081172.48
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0.37 107 107.49 107.49 750000000 806175000
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.4 143.09 145.6 28849315595 41945591808.73
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 367 0.54 146.457 143 147.999 409066952 599877218.31
S30S5 2208 0.34 145.5 145.5 146.299 2858369017 4173544899.54
SO5X 2 0 118.009 118.509 118.543 765251000 906971547.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5X 3 0 145.53 146.058 146.258 1805764496 2638806876.56
SL5D 0 0 0.121 0 0 0 0
S29Y6 37 0 0 100.1 101 1480000000 1492829340
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
S2G5Z 0 0 0.112 0 0 0 0
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
ML5X 0 0 107.9 0 0 0 0
SG5X 1 0 146.69 147.19 147.19 4878048780 7179999999.28
SN5Z 0 0 0.092 0 0 0 0
SG5D 5 0.81 0.123 0.122 0.124 3439974 4197.48
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S30J5 2277 0.25 142.95 143.001 143.9 17288668413 24773555462.47
SN5Z 0 0 0.091 0 0 0 0
S30J5 3096 0.14 142.8 142.699 143.2 10472731406 14977056239.85
S31O5 460 0.61 117.91 117.65 118.658 1266790826 1501379149.74
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.122 0.119 0.119 420168067 500000
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 847 0.43 146.46 146.401 160 4005323523 5898581375.73
S28N5 739 0.37 107.1 107.072 108 4319915686 4642796536.82
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5X 9 0 140.656 140.42 141.246 6985556356 9839487892.34
S18J5 1033 0.1 145.36 144.6 145.999 4925702095 7165980891.81
SO5Y 0 0 0.09 0 0 0 0
SJ5D 48 -0.81 0.123 0.121 0.123 65413939 79487.67
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SY6X 6 0 0 100.25 100.85 7000000000 7045500000
SN5X 1 0 107.6 107.904 107.904 35000000 37766400
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
SN5C 0 0 0.094 0 0 0 0
SJ5X 2 0 145.455 145.835 145.857 27029315595 39419007953.93
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 239 0.32 106.25 106.01 108.95 792071007 844188510.4
SS5D 4 -1.61 0.124 0.122 0.124 70856 86.46
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
D16E6 62 0.8 112000 110880 115000 2831253 3186827883.8
SL5C 0 0 0.106 0 0 0 0
S31L5 934 -0.01 140.6 140.469 141.699 9017740644 12675276332.76
S31L5 1501 0.23 140.5 140.51 141.3 23726203572 33411106968.3
SO5Z 0 0 0.1 0 0 0 0
SL5X 2 0.68 140.348 140.8 140.81 11000000000 15488100000
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
DE6C 0 0 90 0 0 0 0
SL5D 6 0 0.118 0.117 0.119 1313603 1550.5
S18J5 1268 0.27 145.45 145.5 145.95 12107056668 17653818038.14
S29Y6 139 0 0 100.2 101 26584262038 26732939617.14
SN5X 0 0.32 107.35 0 0 0 0
SJ5C 5 2.43 0.123 0.121 0.126 7912519 9649
S2J5X 5 0 142.845 142.919 143.32 3594350530 5140447364.7
M31L5 113 -1.34 107.9 106 108.75 34636713 36941584.36
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S2G5X 2 6.77 137.894 138.086 138.301 3040000000 4197900400
S28N5 205 -0.23 107.9 107.1 108.319 964859607 1034033107.82

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S29Y6 139 0 0 100.2 101 26584262038 26732939617.14
S2J5X 5 0 142.845 142.919 143.32 3594350530 5140447364.7
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5X 3 0 145.53 146.058 146.258 1805764496 2638806876.56
SL5D 0 0 0.121 0 0 0 0
S29Y6 37 0 0 100.1 101 1480000000 1492829340
S29G5 1301 0.27 146.8 147 157 8278915134 12187331496.03
SG5X 2 0 146.8 147.1 147.2 2650000000 3899300000
SO5Z 0 0 0.1 0 0 0 0
D16E6 62 0.8 112000 110880 115000 2831253 3186827883.8
SL5C 0 0 0.106 0 0 0 0
S31L5 934 -0.01 140.6 140.469 141.699 9017740644 12675276332.76
SN5C 0 0 0.094 0 0 0 0
SJ5X 2 0 145.455 145.835 145.857 27029315595 39419007953.93
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 5 2.43 0.123 0.121 0.126 7912519 9649
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 205 -0.23 107.9 107.1 108.319 964859607 1034033107.82
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0.37 107 107.49 107.49 750000000 806175000
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.4 143.09 145.6 28849315595 41945591808.73
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 367 0.54 146.457 143 147.999 409066952 599877218.31
SJ5D 48 -0.81 0.123 0.121 0.123 65413939 79487.67
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SY6X 6 0 0 100.25 100.85 7000000000 7045500000
SN5X 1 0 107.6 107.904 107.904 35000000 37766400
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5X 9 0 140.656 140.42 141.246 6985556356 9839487892.34
S18J5 1033 0.1 145.36 144.6 145.999 4925702095 7165980891.81
SO5Y 0 0 0.09 0 0 0 0
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
ML5X 0 0 107.9 0 0 0 0
SG5X 1 0 146.69 147.19 147.19 4878048780 7179999999.28
SN5Z 0 0 0.092 0 0 0 0
SG5D 5 0.81 0.123 0.122 0.124 3439974 4197.48
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S30J5 2277 0.25 142.95 143.001 143.9 17288668413 24773555462.47
SN5Z 0 0 0.091 0 0 0 0
S30J5 3096 0.14 142.8 142.699 143.2 10472731406 14977056239.85
S31O5 460 0.61 117.91 117.65 118.658 1266790826 1501379149.74
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.122 0.119 0.119 420168067 500000
S31L5 1501 0.23 140.5 140.51 141.3 23726203572 33411106968.3
SL5X 2 0.68 140.348 140.8 140.81 11000000000 15488100000
S18J5 1268 0.27 145.45 145.5 145.95 12107056668 17653818038.14
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S10N5 181 0.26 107.513 106.79 109 265579346 285507184.63
SO5Y 0 0 0.1 0 0 0 0
S10N5 710 0.42 107.544 107.1 108.199 3471990719 3744081172.48
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
SL5D 6 0 0.118 0.117 0.119 1313603 1550.5
M31L5 113 -1.34 107.9 106 108.75 34636713 36941584.36
S2G5X 2 6.77 137.894 138.086 138.301 3040000000 4197900400
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SN5X 0 0.32 107.35 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 186 0.43 117.89 117.784 119.5 173329529 205434620.1
SJ5D 20 0.81 0.122 0.121 0.123 1540023 1880.37
S2S5Z 0 0 0.107 0 0 0 0
S30S5 2208 0.34 145.5 145.5 146.299 2858369017 4173544899.54
SO5X 2 0 118.009 118.509 118.543 765251000 906971547.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SL5Z 1 -0.84 0.118 0.117 0.117 427350427 500000
SG5Z 0 0 0.112 0 0 0 0
S30S5 1929 0.14 145.45 144.451 146 1934365612 2817515252.16
S15G5 2070 0.26 137.955 138.103 138.95 10937877415 15127702402.81
SY6X 8 0 0 100 100.4 20050000000 20053300000
DE6X 7 0 111000 113000 113800 7500000 8506500000
S15G5 1213 0.06 137.907 137.8 138.489 1798181267 2483217367.85
S2G5Z 0 0 0.117 0 0 0 0
S29G5 570 0.07 146.744 142.25 148.112 1282975936 1882147013.28
S2S5D 0 0 0.129 0 0 0 0
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
S2J5D 0 0 0.111 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
M31L5 239 0.32 106.25 106.01 108.95 792071007 844188510.4
S2G5Z 0 0 0.112 0 0 0 0
S12S5 847 0.43 146.46 146.401 160 4005323523 5898581375.73
SS5D 4 -1.61 0.124 0.122 0.124 70856 86.46
S2J5Y 0 0 0.122 0 0 0 0
S28N5 739 0.37 107.1 107.072 108 4319915686 4642796536.82
SG5Z 0 0 0.111 0 0 0 0
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79