HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 725 -1.45 2755 2695 2750 162746 441876455
GGAL 1517 0.4 7410 7400 7490 335272 2496864960
PAMP 356 1.9 3935 3915 4010 24273 96019620
COME 939 -0.43 172.75 171 177 532104 92065017
METR 112 -0.41 2425 2390 2440 13151 31763500
EDN 1346 0.45 2180 2165 2210 262650 574792555
BYMA 227 -1.22 407.5 401 417 37675 15266442
CRES 29 1.44 1380 1385 1420 2312 3253500
TECO2 14 -1.14 2610 2570 2615 1025 2658735
ALUA 1562 1.99 751 744 768 447001 340412049
METR 837 0.62 2405 2390 2450 227073 548602835
CRES 479 1.81 1375 1390 1420 105562 147873995
TGSU2 658 -1.08 7360 7260 7450 92572 678113290
TGNO4 61 0.83 3580 3575 3640 4503 16180890
TXAR 110 5.52 652 656 690 75019 50972837
TRAN 83 0.18 2700 2700 2740 5955 16169015
SUPV 106 0.39 3835 3800 3875 35230 135207775
BBAR 295 1.16 8550 8630 8710 43497 376113840
GGAL 222 0.4 7420 7400 7470 39974 297354560
TXAR 1300 3.6 666 666 690 1342995 915159101
IRSA 194 1.08 1840 1835 1890 32576 60430835
YPFD 342 0.99 42825 42600 43350 12521 537388000
CEPU 80 0 1625 1605 1640 10227 16499430
VALO 391 0.15 317 314 320 689127 219045523
TGSU2 77 -1.08 7360 7280 7400 1916 14031720
BBAR 630 0.93 8590 8610 8750 30358 262980130
LOMA 129 1.31 3050 3060 3180 14105 43779030
LOMA 1337 0.65 3070 3070 3180 289689 896318405
YPFD 2140 1.16 42800 42600 43350 94900 4087478000
BMA 520 -0.22 11125 11050 11250 60819 677954000
IRSA 22 0.81 1830 1835 1865 3075 5684580
TGNO4 460 0.98 3565 3580 3650 69465 250189440
ALUA 154 2.14 747 749 780 24665 18841420
BMA 71 0.22 11100 11050 11225 5111 57082325
EDN 123 1.38 2160 2170 2235 26065 57281260
VALO 20 0.63 316.5 314.5 322 2628 832029.5
PAMP 1751 1.26 3945 3905 4015 219696 870046750
COME 97 0.14 172.25 167.75 176.25 62783 10840702.25
TECO2 247 -0.57 2605 2560 2670 25295 65320595
SUPV 708 0 3845 3810 3885 230560 889789095
BYMA 1142 -0.49 406.5 403 412 611809 248277076.5
CEPU 805 0.3 1630 1605 1635 411075 665920430

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BHIPB 0 0 349.413 0 0 0 0
TECOB 0 0 1950 0 0 0 0
CGPA2 326 -2.12 3059.9649 2900 3200 32331 97781850
CRE3W 13 0.45 1095 1095 1150 201 223015
PAMPB 0 0 3960 0 0 0 0
SEMI 3 1.31 26.65 26.95 27.1 4917 132733.65
ECOG 12 0.41 29875 29725 31000 83 2490125
TGSUB 0 0 4660 0 0 0 0
BOLT 3 -1.46 54.5 52.1 53.9 1814 95935.8
BBARB 0 0 3785.891 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
CAPX 2 -4.96 6450 6130 6240 49 304660
A3B 0 0 2535 0 0 0 0
GCDI 18 1.76 22.6 22.6 23.45 88079 2007342.3
FIPL 0 0 280.5 0 0 0 0
CTIO 6 -1.1 1805 1775 1790 985 1760950
FERR 44 -0.72 27.55 27.3 28.65 330173.6 9125714.39
CVH 15 0.13 7190 7020 7290 889 6404600
CECOB 0 0 345 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
POLL 0 0 300 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
CTIO 53 -1.4 1775 1740 1825 9786 17337205
DGCE 49 -0.96 2070 2045 2145 3335 6878305
CECOB 0 0 325 0 0 0 0
TXARB 0 0 947 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
GCLA 19 0.98 3040 3025 3070 597 1818570
LONG 16 -0.53 28.15 27.6 28.9 57883 1614007.6
IRSAB 0 0 1235 0 0 0 0
GRIM 15 -0.35 1405 1375 1400 4450 6229175
EDNB 0 0 1410 0 0 0 0
GGALB 0 0 7440 0 0 0 0
DOME 0 0 69.5 0 0 0 0
RIGO 3 1.25 800 810 819 82 66834
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CELU 26 -0.58 340 323 349 21708.25 7339069.14
CGPA2 23 -4.25 3290 3150 3280 1089 3449580
BYMAB 0 0 465 0 0 0 0
LEDE 86 -0.92 1085 1060 1100 13540 14570730
BPAT 12 -3.26 2600 2515 2595 484 1220715
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
CARC 21 -1.26 27.75 26.8 28.4 91977 2555254.85
YPFDB 0 0 43025 0 0 0 0
GBAN 109 -0.46 2150 2090 2270 16439 35101015
ECOG 100 0 30000 29100 30850 4861 145529125
GAMI 25 -0.42 175.25 172.75 178.25 12702 2233290.25
GGALB 0 0 6270 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
ROSE 2 0 105 105 109 4674 491770
CRESB 0 0 1080 0 0 0 0
CECO2 2 0 523 523 523 11747 6143681
YPFDB 0 0 40500 0 0 0 0
DGCU2 6 8.4 1725 1755 1870 712 1269920
HAVA 76 1.09 6420 6380 6500 2029 13109810
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 850 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CRE3W 0 0 1005 0 0 0 0
CVH 1 1.81 7180 7310 7310 28 204680
GBAN 9 -1.16 2145 2070 2195 399 841380
CADO 0 0 461 0 0 0 0
MORI 142 1.34 260.5 261.5 271.5 156271 41355054.5
BMA.5 0 0 9500 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 990 0 0 0 0
CADO 5 2.24 467.5 459 479.5 1314 625016
RICH 2 2.39 1460 1495 1560 33 50830
TXARB 0 0 781 0 0 0 0
PAMPB 0 0 3580 0 0 0 0
INVJ 8 -0.98 355 345.5 352.5 1303 455427.5
CELU 300 0 342 331 355 90174.66 30693921.55
METRB 0 0 2735 0 0 0 0
SEMI 66 0.55 26.9 26.55 27.5 310209 8440580.15
CARC 1 -1.8 27.7 27.2 27.2 1000 27200
INVJ 1 -2.09 357.5 350 350 152 53200
METRB 0 0 1600 0 0 0 0
BPAT 123 -1.56 2550 2490 2560 15068 37962250
MOLI5 0 0 5000 0 0 0 0
HSAT 0 0 197.5 0 0 0 0
BOLT 398 -2.18 54.8 52.2 54.7 363732 19298763.7
MOLA 30 0.96 23425 22975 23775 157 3649650
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
MIRG 13 -1.76 24075 23075 24025 102.2 2417995
DGCE 7 0.74 2025 2040 2050 1224 2502200
CECO2 48 -3.4 528 510 530 29508 15338598
AGRO 290 2.01 54.5 54.5 56.3 1146416 63781554.1
OEST 4 -1.23 891 880 900 1939 1725734
MOLI 90 2.47 3640 3515 3770 3070 11314080
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
AGRO 16 3.14 54 55 56 55800 3094428
BHIP 76 3.92 471 471 495 43037 21101152
GARO 8 1.94 283.5 279 289 2371 674093
LONG 0 0 27.65 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
BHIP 528 3.47 475.5 481 496.5 423170 207577876.5
MIRGB 0 0 320 0 0 0 0
MIRG 165 -1.96 24225 23250 24225 2910 69096357.5
MOLI5 0 0 0.01 0 0 0 0
SAMI 110 -0.89 669 656 694 45598.1 30275678.9
A3 6 0 2500 2500 2600 439 1120845
CAPX 70 -2.52 6340 6110 6490 13739 84639170
AUSO 98 -0.95 3155 3070 3230 26669 82342430
DGCU2 140 -3.08 1785 1720 1795 15239 26628685
HSAT 6 0.63 196.5 197.25 202.75 891 177595.25
HARG 8 1.04 1905 1915 1935 550 1053900
IEB 11 1.64 972 972 999 8150 8051880
PATA 41 0 1505 1460 1575 6605 9874820
FIPL 17 0.35 283.5 270 288.5 6934 1944424.5
MOLI 8 2.89 3625 3720 3790 231 863070
HARG 137 1.31 1895 1900 1940 24304 46575215
HAVA 13 0.93 6440 6200 6510 162 1036540
INTR 0 0 359 0 0 0 0
AUSO 6 -1.43 3145 3055 3100 220 672800
CRESB 0 0 1180 0 0 0 0
LEDE 1 1.88 1060 1080 1080 29 31320
GCLAB 0 0 2250 0 0 0 0
SAMI 2 -1.94 668 655 657 450 294830
IRS2W 14 1.36 2200 2005 2230 798 1680540
BYMAB 0 0 420 0 0 0 0
TRANB 0 0 2225 0 0 0 0
TECOB 0 0 1945 0 0 0 0
A3B 0 0 2500 0 0 0 0
MORI 23 2.87 260.5 262 271 21325 5640106
TGN4B 0 0 3520 0 0 0 0
INTR 5 2.5 379.5 379 389.5 1910 742140
MOLA5 0 0 25259.9914 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
MOLA 3 2.16 23050 22925 23550 3 69400
A3 49 0.2 2485 2480 2570 7424 18641845
FERR 3 3.28 27.4 27.5 28.3 23796 672000.25
RICH 43 0.67 1490 1500 1560 11798 17957320

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDA 96 1.38 6480 6460 6590 3215 21024260
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38950 0 0 0 0
SE 1 0.33 5910 5930 5930 1 5930
LYG 0 0 2400 0 0 0 0
XLI 0 0 6010 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 1 0.23 21375 21425 21425 10 214250
KGC 7 1.63 16775 16850 17050 39 661800
BSN 0 0 472.107 0 0 0 0
MGLU3 11 -3.21 2020 1900 1960 64 123600
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 54 0.5 5890 5850 5930 7946 47012210
SYY 3 -0.92 10775 10650 10675 11 117200
TGT 226 -3.77 4770 4450 4640 13777 62746675
EBAY 0 0 42000 0 0 0 0
GLOB 478 -0.14 6870 6800 6930 45276 310098130
CSNA3 3 2.15 1860 1820 1900 13 24620
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 2 1.07 20850 20975 21075 20 420500
CRM 20 -0.53 18625 18425 18625 123 2277175
TGT 4 -4.1 4750 4500 4750 19 86570
NVDA 737 0.91 6530 6470 6600 41987 274652870
EA 7 -0.79 12650 12525 12675 49 617150
FMX 0 0 19325 0 0 0 0
CX 9 0.24 8200 8200 8230 435 3574350
DIA 5 -1 24900 24600 24675 208 5121200
CAH 2 -1.73 60400 59350 60200 17 1017450
WBA 22 -0.34 4350 4325 4370 522 2265125
LMT 1 0.45 27550 27675 27675 8 221400
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 62 -0.83 3575 3470 3555 10949 38290010
BP 14 0 6800 6770 6830 260 1765290
PYPL 6 0.94 10550 10550 10650 40 423550
GSB 0 0 45300 0 0 0 0
MA 2 -1.09 20525 20300 20400 22 448500
XLI 5 -1 5980 5920 5960 29 171830
JCI 3 -0.53 56550 56250 56250 11 618750
AAPL 76 0.41 12000 11900 12100 518 6218125
YZCA 0 0 0.01 0 0 0 0
STNE 9 -2.14 5140 5020 5070 256 1290450
C 36 -1.94 29500 28925 29400 1467 42606650
RGTI 19 -3 7000 6740 6990 107 724070
AXP 5 -0.65 22900 22650 22750 20 453800
LRCX 44 0.86 1740 1730 1755 6577 11472575
SONY 0 0 3770 0 0 0 0
IBIT 52 2.12 7050 7070 7270 1144 8225830
LYG 26 0.41 2435 2445 2475 516 1266130
COSTB 0 0 12828.454 0 0 0 0
ABT 7 -0.94 39475 38925 39125 31 1211200
VOD 0 0 12000 0 0 0 0
NFLX 56 1.2 28975 29050 29425 405 11854200
ITUB 0 0 8250 0 0 0 0
EFX 5 -4.36 20025 18900 19150 25 474725
COINB 0 0 13600 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
MDLZ 9 -0.78 5120 5080 5130 649 3302910
LND 1 -1.99 4515 4425 4425 5 22125
XLY 6 -1.53 5870 5770 5860 66 381190
DISNB 0 0 10750 0 0 0 0
SID 7 0.49 15250 15075 15350 121 1853475
GPRKB 0 0 12300 0 0 0 0
DHR 1 -2.11 4255 4165 4165 1 4165
TWLO 11 -2.5 3800 3700 3770 1218 4518160
KOFM 7 1.28 54500 55100 55650 51 2814600
NMR 0 0 5992.0801 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
BITF 191 3.22 6510 6410 6770 6706 44554520
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 49175 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
JPM 102 -1.08 20675 20450 20725 5594 114875975
AMZN 114 0 1640 1600 1650 5984 9746380
TM 24 0 14500 14400 14550 248 3591225
BABA 332 -1.07 16250 16000 16250 147175 2362034400
MSFT 66 -0.14 17675 17625 17775 1117 19711800
XLC 0 0 6600 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
PINS 11 4 5240 5310 5470 672 3654290
LMT 10 -0.63 27700 27525 27700 60 1657675
ANF 19 -4.28 89850 86000 87200 93 8065700
MRNA 120 -6.1 1720 1605 1650 30107 48852870
HON 0 0 32600 0 0 0 0
TM 1 -2.86 14850 14425 14425 5 72125
GOOGL 2120 4.53 3310 3365 3480 435483 1493988645
VOD 29 0 12175 12125 12250 798 9700350
LAR 31 0.45 2215 2190 2245 1347 2989900
BIDUB 0 0 10900 0 0 0 0
BA 22 -1.53 10075 9910 10025 506 5035515
BSBR 17 -0.64 6230 6130 6250 270 1662680
F.B 0 0 13814.54 0 0 0 0
DIA 106 -1.1 24950 24600 24800 3081 76021800
IFF 3 1.46 7490 7600 7600 5 38000
NVDAB 0 0 164.756 0 0 0 0
JD 2 2.26 9950 9980 10175 15 151650
MMMB 0 0 12959.849 0 0 0 0
AI 8 -1.28 5430 5310 5360 62 329860
MSFTB 0 0 5154.25 0 0 0 0
SAN 1 3.18 36150 37300 37300 1 37300
PLTR 83 0.4 48950 48400 49325 17289 841524750
EBR 4 -0.87 34400 34050 34200 7 238750
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
PBI 0 0 10750 0 0 0 0
WMT 101 -0.78 6330 6270 6370 4897 30783350
TEN 3 -1.13 39041.9632 38600 38825 98 3803275
QQQ 229 0.16 30350 30125 30475 2517 76189500
PSX 25 -6.68 23575 21650 22200 348 7600225
HDB 0 0 39400 0 0 0 0
CAH 0 0 56200 0 0 0 0
WMT 11 0.47 6290 6260 6330 495 3110990
ORCL 1 -0.16 62000 61900 61900 2 123800
BPA11 0 0 8480 0 0 0 0
PHG 1 0 5560 5560 5560 36 200160
SPCE 79 -4.03 9410 8850 9400 3645 32554870
LREN3 0 0 2575 0 0 0 0
ING 3 0 8390 8390 8420 11 92320
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
RTX 0 0 31350 0 0 0 0
XLK 13 0 5930 5870 5930 117 689390
VIVT3 0 0 5670 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
BABA 25 -1.38 16250 16025 16150 711 11415600
BITF 13 3.1 6450 6430 6700 356 2356270
JNJ.B 0 0 11100 0 0 0 0
NMR 0 0 6940 0 0 0 0
PEP 30 -0.11 8550 8460 8670 1129 9636990
TWLO 0 0 3670 0 0 0 0
XLB 0 0 5620 0 0 0 0
URBN 0 0 35775 0 0 0 0
SPYB 0 0 36850 0 0 0 0
SYY 1 0.6 9940 10000 10000 9 90000
KOFM 0 0 54000 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
NFLX 4 1.65 28775 28975 29425 8 232975
VALE 117 -0.52 5720 5650 5720 4010 22745330
VB 0 0 6190.874 0 0 0 0
TSM 14 1.5 24875 24875 25250 212 5299000
UNHB 0 0 11175 0 0 0 0
BSN 0 0 0.01 0 0 0 0
DECK 7 -3.14 6050 5850 5950 83 489130
NUB 0 0 7490 0 0 0 0
BMY 1 -0.13 18550 18525 18525 50 926250
TEM 8 0.82 6080 6010 6130 186 1136500
GOOGL 323 5.32 3285 3360 3485 17407 59535415
SHOP 95 0 1150 1125 1160 8171 9303625
ORLY 7 -3.4 7350 7050 7340 174 1255650
NEM 0 0 18400 0 0 0 0
IBN 2 -0.44 39600 39400 39425 2 78825
VISTB 0 0 20125 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 386 -0.46 8560 8450 8560 10340 87788350
WFC 6 -1.7 17600 17300 17450 90 1560175
DJNJ3 0 0 1300 0 0 0 0
CAAP 1 -0.98 101750 100750 100750 2 201500
GILD 121 -0.86 31900 31350 31800 1817 57267425
JPM 3 -0.24 20625 20500 20575 14 287750
INTC 172 0.9 4965 4945 5050 29789 149298025
TSMB 0 0 27900 0 0 0 0
MELI 656 0.29 25075 24875 25150 28612 715556050
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
ABEV3 9 -0.16 2980 2895 3005 57 165635
MDLZ 0 0 5100 0 0 0 0
FSLR 0 0 10875 0 0 0 0
AMX 0 0 20500 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
GLW 0 0 13975 0 0 0 0
UPST 0 0 10850 0 0 0 0
JDB 0 0 8350 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
ITUB 43 -1.89 7920 7720 7840 1412 10963940
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
EQNR 2 0.43 4600 4620 4620 3 13860
GLOBB 0 0 6640 0 0 0 0
AZN 11 0.97 40850 41150 41225 1090 44883225
PINS 0 0 5190 0 0 0 0
XPEV 0 0 0 0 0 0 0
AVY 0 0 11900 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
AXP 33 -1.84 23075 22650 23000 631 14304500
C 7 -1.1 29475 29050 29150 426 12414400
IJH 0 0 0 0 0 0 0
IWM 5 0 24175 24100 24175 88 2126925
MSFT 404 -0.56 17825 17650 17825 7874 139336400
EFX 0 0 17525 0 0 0 0
GSK 8 0.89 11175 11250 11275 128 1440775
BPA11 0 0 8290 0 0 0 0
GT 1 -0.94 6320 6260 6260 1 6260
MA 20 -1.09 20525 20300 20525 223 4542925
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
IEUR 37 0.28 6990 6970 7040 1088 7623410
GE..B 0 0 31275 0 0 0 0
TSM 80 0.59 25075 24850 25250 3107 77582325
LREN3 2 -0.13 3710 3705 3705 4 14820
HAL 10 -2.08 11975 11725 11850 104 1228350
MMC 0 0 18310.7649 0 0 0 0
HON 3 -1.13 32925 32550 32625 5 162850
BRFS 0 0 13075 0 0 0 0
CDE 21 -0.32 9130 9090 9250 369 3383640
PM 0 0 10750 0 0 0 0
LND 0 0 5470 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 2 3.33 6000 6200 6200 2 12400
DISNB 0 0 9230 0 0 0 0
KMB 3 4.92 26400 27700 27700 8 221600
VALE 7 -0.7 5700 5640 5700 55 310940
PHG 0 0 5470 0 0 0 0
SE 7 1.01 5920 5920 5980 206 1227310
PAAS 2 0.42 9211.0707 9250 9250 3 27750
ANFB 0 0 263160 0 0 0 0
CCL 0 0 8330 0 0 0 0
AMAT 4 0.52 38275 38475 38500 15 577475
COST 14 -0.39 25250 25075 25225 227 5709525
NUE 1 -0.59 8380 8330 8330 1 8330
BIIB 11 -2.33 11775 11450 11550 189 2173925
XLC 20 0 6260 6220 6290 542 3390080
JD 111 -0.5 9930 9830 9950 8870 87810130
RIOT 7 4.55 3405 3480 3560 1022 3597430
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
WBO 27 4.86 1645 1670 1725 1441 2441780
SDA 2 -3.33 1800 1740 1740 326 567240
MCD 89 -1.28 15525 15325 15575 1758 26994025
GE 26 0.65 34250 34250 34650 255 8780850
BA..B 0 0 10290 0 0 0 0
TEN 22 -0.89 39050 38600 38925 887 34325050
ZM 0 0 2040 0 0 0 0
QQQB 0 0 28250 0 0 0 0
UBER 0 0 51100 0 0 0 0
HSY 3 -2.41 8710 8500 8530 9 76530
PSQ 95 -0.56 5270 5210 5300 5349 28071910
MRK 2 -4.94 18200 17300 18025 5 87225
AVGO 5 1.01 6870 6870 6940 144 992850
SONY 41 -1.86 3750 3675 3735 917 3382895
HON.B 0 0 33857.793 0 0 0 0
ELP 0 0 26050 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
X 25 3.89 16050 16250 16675 281 4649250
BA.C 34 -2.11 13025 12750 13025 1113 14286575
PATH 7 -0.13 7280 7190 7270 51 369710
GOGLB 0 0 3130 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
ARKK 3 0.74 6670 6610 6720 302 2029100
TB 0 0 1643.541 0 0 0 0
VEA 56 -0.46 6470 6430 6500 2469 15928990
BSN.B 0 0 654 0 0 0 0
STLA 25 0.4 2500 2485 2515 1984 4957965
DJNJ3 0 0 1355 0 0 0 0
ADP 2 -0.15 62700 62600 63000 3 188200
BB 31 2.3 1520 1510 1555 2079 3168760
CSCO 3 0.67 14750 14800 14900 7 104000
XLY 0 0 5840 0 0 0 0
SID 0 0 15300 0 0 0 0
V 4 -0.94 23800 23450 23575 55 1293075
IBIT 530 0.84 7140 7080 7270 112828 812813960
UL 0 0 24425 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
MSTR 468 0 24350 24000 24700 32464 793973325
SIEGY 0 0 0.01 0 0 0 0
LAR 1 -2 2250 2205 2205 1 2205
LLY 95 -0.96 15550 15250 15500 2780 42608975
YZCA 0 0 0.01 0 0 0 0
HPQ 21 0.14 33900 33750 34100 1775 60049825
SCCO 4 0.75 53250 52900 53650 16 848350
VZ 6 -0.38 12900 12700 12875 102 1302475
NVDAB 0 0 6360 0 0 0 0
EBAY 13 -0.76 42300 41950 42375 424 17801700
ASML 6 1.61 6190 6250 6290 128 804720
TXN 0 0 43800 0 0 0 0
CSCO 18 0.33 14775 14775 14875 277 4101575
IVW 19 -0.16 6060 5990 6060 3511 21061640
AZN 1 0.92 40750 41125 41125 8 329000
MFG 0 0 5550 0 0 0 0
PAC 1 -1.35 16550 16325 16325 22 359150
SPOT 2 0.82 27300 27225 27525 4 109800
PAASB 0 0 9640 0 0 0 0
SAN 11 0.4 37100 37100 37575 56 2086025
ZM 15 0.24 2060 2035 2065 1305 2686205
ITUB3 9 0.72 6930 6770 6990 334 2294660
IFF 0 0 6700 0 0 0 0
VZ 44 -0.77 12950 12725 13000 444 5696875
MCD.B 0 0 16000 0 0 0 0
CCL 4 -2.35 8900 8670 8690 402 3492960
AVGO 76 1.15 6920 6880 7010 2984 20782460
DD 0 0 14800 0 0 0 0
ADBE 10 1.36 11000 11025 11150 318 3513375
VISTB 0 0 22800 0 0 0 0
CL 5 -0.76 35850 35475 35575 8 284100
BMY 6 -0.8 18675 18450 18575 90 1665225
BIDU 12 -0.94 9510 9420 9720 88 835420
XLV 1 -7.65 5750 5310 5310 5 26550
CVX 11 -0.1 10000 9910 10100 95 943490
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 67 -2.88 53800 51850 53050 526 27474150
RENT3 0 0 3130 0 0 0 0
XOM 56 -0.4 12250 12075 12275 657 7979025
EBR 0 0 33125 0 0 0 0
PBR 182 0 14050 13950 14200 5081 71199050
PAGS 101 -1.85 3505 3400 3465 19815 67757600
XLV 21 -1.29 5410 5330 5410 1455 7786060
NTCO3 6 -1.36 2195 2150 2165 54 116580
V 74 -0.84 23775 23450 23750 975 22956475
SMSN 0 0 318.481 0 0 0 0
PAAS 247 1.51 9250 9260 9400 6064 56583330
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 6 0.88 16975 16900 17125 19 322825
BKNG 2 -1.03 8700 8610 8610 4 34440
BIOX 7 -2.72 5510 5360 5520 54 297460
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 471 1.57 4450 4475 4575 62678 284153790
RIOT 190 2.01 3480 3445 3595 10937 38556005
TB 0 0 1612.227 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
F 37 -1.39 12525 12250 12475 749 9239100
DOW 35 -1.55 5790 5700 5780 486 2782970
ROKU 9 -1.4 6400 6300 6400 240 1523860
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 -1.69 10350 10175 10175 3 30525
BABAB 0 0 10525 0 0 0 0
BBV 0 0 18075 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 229 -0.25 19950 19575 20000 4224 83069325
DAL 0 0 7270 0 0 0 0
SH 0 0 6100 0 0 0 0
SBUX 75 -1.08 8290 8160 8270 1916 15704290
SPOT 28 -0.27 27400 27300 27625 250 6844425
FDX 29 -0.96 25900 25475 25750 228 5834000
LVS 0 0 24300 0 0 0 0
FXI 119 0.11 8460 8430 8570 1499 12682570
COIN 27 3.37 11125 11150 11575 1801 20383250
IBN 0 0 38775 0 0 0 0
TMUS 4 1.31 8390 8390 8500 51 431630
MUFG 0 0 14650 0 0 0 0
ABNB 4 -0.48 10300 10250 10250 19 194750
MBG 0 0 0.01 0 0 0 0
ARCO 28 -0.71 17500 17225 17600 1511 26444625
LMT.B 0 0 3940 0 0 0 0
TRIP 10 -3.29 8490 8210 8300 122 1003960
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 67 -1.83 10875 10350 10675 1609 16754100
TMUS 0 0 8010 0 0 0 0
BNG 1 -2.67 18700 18200 18200 5 91000
ULB 0 0 18925.999 0 0 0 0
DEO 3 -0.11 22275 22250 22250 14 311500
NTES 4 0.24 10075 10025 10125 23 231550
IBM 44 -1.44 20775 20350 20575 932 19013850
ETSY 7 -0.43 3430 3375 3420 362 1226940
VIST 650 0.62 19850 19550 20075 59256 1171187825
SNA 1 -1.31 59783.4522 59000 59000 2 118000
HMY 11 0.41 17900 17800 18250 39 699550
X 0 0 16200 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CAAP 13 -1.85 102250 100350 101000 2489 251214900
NOKA 4 1.45 6170 6190 6260 20 124790
MUFG 0 0 15975 0 0 0 0
COIN 278 1.76 11325 11125 11600 19127 217987100
ARM 0 0 5620 0 0 0 0
OXY 1 -1.32 9780 9650 9650 104 1003600
GLOB 50 -0.29 6820 6800 6960 2060 14064830
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
HOG 5 -1.98 10100 9900 10025 1270 12730875
ARCO 1 -1.41 17650 17400 17400 6 104400
IP 2 -0.68 14625 14475 14525 2 29000
NFLXB 0 0 3897 0 0 0 0
SBSP3 0 0 24850 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
ISRG 3 2.69 7060 7240 7410 9 65540
UPST 54 -2.52 10875 10525 10700 1014 10748875
UGP 3 -2.89 3625 3515 3520 857 3012605
QCOM 31 0.76 16325 16225 16450 1176 19151800
TXN 0 0 44175 0 0 0 0
INTC 14 2.33 4925 4945 5040 1459 7244380
MGLU3 0 0 1920 0 0 0 0
T 2 0.23 10750 10700 10775 14 150100
BB 0 0 1520 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
AMD 264 2.07 13225 13225 13500 7200 96427100
HD 3 -1.63 13750 13525 13650 15 203675
FCX 0 0 14375 0 0 0 0
SATL 3 -2.5 4795 4650 4690 53 247900
PANW 16 -6.31 4515 4225 4270 852 3616500
WBO 2 3.9 1665 1685 1730 115 196025
SUZB3 0 0 11100 0 0 0 0
ADGO 62 0 11025 10850 11025 1754 19142700
VST 3 -2.4 7060 6890 6970 7 48450
XPEV 66 12.6 5790 6380 6630 1567 10117960
OXY 47 -0.51 9780 9630 9740 3024 29270940
EQNR 0 0 4328.0371 0 0 0 0
GRMN 0 0 79050 0 0 0 0
JOYY 1 0 10150 10150 10150 2 20300
TEAM 1 0 5340 5340 5340 2 10680
JOYY 0 0 7490 0 0 0 0
NIO 217 1.73 1155 1155 1175 83674 97889265
PETR3 0 0 7340 0 0 0 0
TSLA 555 -0.09 26800 26500 26975 39831 1066206650
PM 3 1.56 11175 11325 11400 25 283700
PFE 12 -0.43 6820 6770 6830 88 598170
TMO 0 0 21550 0 0 0 0
ROST 0 0 40575 0 0 0 0
LAC 0 0 3250 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
PYPL 53 0.47 10575 10525 10725 935 9910575
MRNA 0 0 1715 0 0 0 0
NUB 0 0 6890 0 0 0 0
LRCX 5 0.86 1725 1740 1740 85 147900
JBSS3 9 -2.41 9120 8900 9160 188 1694430
BBD 200 -0.46 3230 3185 3240 22274 71251720
PSQ 0 0 0 0 0 0 0
PANW 103 -5.84 4535 4200 4280 7587 32239800
TSLA 130 0.18 26675 26500 27300 5696 152240875
HMY 307 -0.41 17925 17750 18075 5907 105739300
IBB 0 0 5370 0 0 0 0
HAL 0 0 12050 0 0 0 0
EWJ 37 -0.49 6120 6050 6110 617 3754020
RIO 69 0 9100 9060 9170 2063 18808640
BAS 0 0 0.01 0 0 0 0
XYZ 36 -1.64 3350 3250 3300 736 2414535
NGG 0 0 33500 0 0 0 0
AVY 1 -0.84 11900 11800 11800 5 59000
RACE 0 0 6950 0 0 0 0
DAL 8 -2.05 7290 7130 7190 88 629720
MRK 9 -0.27 18250 18075 18200 95 1723750
E 0 0 8040.2326 0 0 0 0
B 339 1.14 10900 10875 11050 5491 60153825
TCOM 5 -2.14 37250 36400 36650 170 6195400
MDTB 0 0 9135.083 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
KO..B 0 0 14000 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
BKNG 0 0 8640 0 0 0 0
NIO 13 1.73 1150 1155 1175 1640 1913335
HMC 13 1.59 34550 34825 35100 105 3672575
CAT 2 -0.73 20325 20175 20250 4 80775
IP 0 0 14225 0 0 0 0
DISN 167 -0.22 10925 10775 10925 5652 61318450
NU 47 -1.89 7380 7200 7270 2318 16762660
AKO.B 0 0 29750 0 0 0 0
VALE3 6 -0.43 11375 11250 11325 211 2379050
AAP 0 0 2870 0 0 0 0
GPRK 148 0 8060 8010 8190 12333 99355300
LLY 7 -3.48 15800 15200 15350 24 366975
STLAB 0 0 3210 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
VIG 2 -0.49 6100 6070 6100 54 328890
TTE 5 -0.96 23200 22975 23225 16 371025
ERIC 0 0 5030 0 0 0 0
PAGS 15 -1.42 3500 3400 3455 1086 3706540
SNOW 20 0.42 7100 7060 7140 1390 9844770
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
TMO 17 -2.04 22000 21500 21775 323 6996725
EWZB 0 0 15100 0 0 0 0
XLF 4 -1.17 29900 29550 29625 55 1626625
JPMB 0 0 17800 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
AEM 2 3.13 21500 21900 22175 17 375050
NG 2 -2.88 17325 16825 17100 11 187825
AXP.B 0 0 20185 0 0 0 0
ASR 1 8.62 18550 20150 20150 10 201500
XROX 6 -3.49 6290 6070 6270 165 1008890
SLB 7 -0.74 13425 13275 13375 54 717650
DOW 2 -0.51 5780 5700 5750 36 205250
VALE3 0 0 10850 0 0 0 0
HD..B 0 0 13370 0 0 0 0
BBV 9 0 18150 18150 18325 100 1818075
AMAT 14 -0.12 38600 38300 38650 117 4492250
IWM 35 -1.22 24425 24050 24275 352 8490675
AEG 0 0 8170 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
MO 72 -0.57 17500 17350 17550 1758 30594625
PBR 28 -0.17 14075 13925 14075 577 8082325
DISN 11 -0.46 10850 10775 10875 55 593800
JNJ 11 0.41 11950 11950 12000 180 2151925
IVE 30 -1.07 5590 5520 5590 896 4970480
MO 7 -0.57 17425 17300 17550 88 1527000
HUT 25 4.62 98450 99000 103000 155 15550100
RBLX 9 1.1 47625 47850 48375 56 2698850
F 1 -1.8 12450 12225 12225 20 244500
NKE 22 -1.96 6100 5930 6010 1348 8039060
UNH 51 -4.61 11375 10700 11225 1362 14810075
VRSN 0 0 54750 0 0 0 0
E 5 -0.58 8650.6608 8600 8640 192 1652680
ERJ 12 -0.96 56850 56200 56500 35 1971900
MUX 10 1.36 4390 4410 4460 258 1146550
VRSNB 0 0 32950 0 0 0 0
UNP 6 -0.93 13300 13100 13225 173 2269550
CL 0 0 35600 0 0 0 0
KO 325 -0.14 16725 16650 16850 6071 101531050
UNH 870 -3.95 11375 10700 10975 126807 1374507375
INTCB 0 0 6020 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
HMC 0 0 33150 0 0 0 0
PCAR 0 0 37550 0 0 0 0
CX 0 0 7400 0 0 0 0
ETHA 38 4.59 4355 4470 4570 3761 17010840
MOS 0 0 7780 0 0 0 0
XLF 43 -1 29950 29550 29825 829 24571550
SHEL 9 0.19 38875 38900 39450 76 2985200
MSI 0 0 25325 0 0 0 0
CLS 5 3.17 6610 6780 6840 18 122760
ASR 2 1.13 19900 19850 20125 18 360050
NTES 0 0 10100 0 0 0 0
XLE 55 -1.27 48875 47925 48450 363 17482525
AKO.B 1 0.71 31500 31725 31725 6 190350
NXE 9 5.78 6220 6320 6600 248 1618260
MDT 17 -2.08 25225 24625 25000 56 1385250
NOKA 0 0 5710 0 0 0 0
JNJ 86 0 11950 11900 12000 811 9696250
DIAB 0 0 26425 0 0 0 0
FNMA 1 1.16 8600 8700 8700 1000 8700000
YELP 0 0 19957 0 0 0 0
AMZN 904 -0.6 1650 1620 1650 121416 198297650
SLB 3 2.11 13025 13300 13300 15 199500
GOGLB 0 0 3240 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
AIG 0 0 19700 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
BRFS 14 2.14 12800 12900 13150 378 4918925
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
PETR3 21 0 7130 7120 7160 483 3441950
MCD 14 -1.28 15600 15275 15425 27056 413376825
GILDB 0 0 3281.704 0 0 0 0
GM 7 -0.4 9790 9710 9760 80 779160
AAPL 608 0 12050 11925 12075 43668 523538750
HUT 427 2.69 98300 97850 103600 13020 1313957250
IEUR 2 1.42 7000 7100 7100 20 142000
T 70 -0.46 10800 10625 10825 435 4653150
HDB 2 0.23 42700 42575 42800 5 213775
MBG 0 0 2567.1212 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
GS 0 0 55050 0 0 0 0
ADP 0 0 62050 0 0 0 0
BAK 31 -2.95 2200 2115 2175 1302 2791160
GGB 2 -0.58 12900 12750 12825 9 115050
SAP 7 0.68 58150 58550 58550 36 2107800
SH 131 0 6100 6070 6150 6445 39324570
BIOX 146 -0.91 5470 5380 5550 9707 53262310
PDD 7 -1.27 5510 5430 5500 200 1088750
EEM 51 0.23 10825 10775 10900 1230 13305350
SDA 23 -4.22 1775 1695 1745 2091 3588100
C...B 0 0 7298.418 0 0 0 0
NVSB 0 0 10800 0 0 0 0
XLE 10 -1.63 49075 48000 48300 26 1250175
FCXB 0 0 62.7 0 0 0 0
ABBV 9 -0.92 21650 21275 21450 61 1300750
NVS 0 0 32175 0 0 0 0
AMX 3 -0.36 20525 20450 20525 24 492300
XOMB 0 0 15025 0 0 0 0
BP 0 0 6780 0 0 0 0
STLA 3 0.4 2490 2480 2500 504 1250115
IVW 2 -0.66 6050 6010 6010 30 180300
MSI 2 0.5 24675 24800 24800 8 198400
NSAN 0 0 1460.129 0 0 0 0
BBDC3 2 -3.37 2815 2720 2735 36 98220
MDT 0 0 25250 0 0 0 0
QCOM 2 0.3 16225 16175 16275 15 243025
AAPLB 0 0 12100 0 0 0 0
EA 0 0 12525 0 0 0 0
ELP 0 0 30675 0 0 0 0
TV 12 1.23 810 800 820 888 713703
HSY 43 -1.61 8660 8510 8610 983 8395200
HWM 0 0 193000 0 0 0 0
NKEB 0 0 10385 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 1 4.08 12225 12725 12725 5 63625
BBAS3 3 -0.18 2650 2620 2645 2106 5568570
PSX 1 -5.46 23167.048 21900 21900 1 21900
NVS 1 0.6 32850 33050 33050 4 132200
BBAS3 27 1.52 2620 2610 2665 782 2075090
BAK 0 0 2120 0 0 0 0
UL 4 -0.1 24700 24600 24700 32 790050
VEA 3 0.15 6630 6620 6640 34 225660
NEC1 0 0 0.01 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 8 0.84 8290 8290 8360 116 965530
RIO 7 0.66 9050 9050 9150 136 1234220
KGC 0 0 17100 0 0 0 0
VRTX 2 -1.92 5200 5090 5100 11 56070
ARM 34 8.31 5410 5670 5860 845 4840520
HSBC 0 0 35100 0 0 0 0
ERJ 0 0 57050 0 0 0 0
BBDC3 12 -1.96 2795 2730 2825 159 440480
GPRK 15 0.24 8020 8040 8130 644 5205510
DD 2 0.31 16075 16125 16125 8 129000
CRM 1 -0.4 18525 18450 18450 7 129150
RTX 2 0.07 31975 31900 32000 7 223400
ETSY 0 0 3340 0 0 0 0
SPCE 0 0 9520 0 0 0 0
BHP 3 -0.34 29075 28925 28975 10 289350
BBD 20 -0.31 3220 3180 3225 1324 4229070
ABEV 0 0 8780 0 0 0 0
OXYB 0 0 9990 0 0 0 0
SATL 177 -1.67 4770 4610 4715 10684 49828425
GILD 10 -0.55 31725 31550 31900 43 1360100
NU 392 -2.15 7420 7200 7340 62227 451273360
WBAB 0 0 3685 0 0 0 0
TRVV 0 0 59000 0 0 0 0
MMC 1 0 16900 16900 16900 1 16900
MSTR 38 2.83 23800 24000 24675 653 15843900
NOW 4 -0.43 6950 6900 6940 39 270000
SHOP 2 2.21 1130 1135 1155 134 152150
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
AEM 77 1.25 21975 21850 22275 935 20669025
HL 4 -0.83 6000 5890 5960 689 4063560
META 42 1.21 30875 30925 32675 548 17169375
CVS 0 0 4940 0 0 0 0
EWJ 4 0 0 6120 6200 23 141560
MU 55 0.65 22850 22725 23000 3955 90260475
CVX 200 -1.19 10050 9900 10050 4936 49021945
BKR 0 0 6180 0 0 0 0
ABT 0 0 39100 0 0 0 0
ADBE 89 0.67 11075 11050 11175 2126 23585925
XYZ 1 -2.53 3350 3265 3265 1 3265
ADGO 3 -0.45 10900 10800 10850 75 813350
ASML 104 0.49 6010 5980 6060 2851 17145360
XLRE 0 0 5450 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
TXR 26 1.08 8270 8220 8370 686 5683420
XLB 2 -0.53 5640 5610 5640 351 1979610
PFE 123 -0.29 6860 6770 6850 1916 13065920
PFE.B 0 0 9585.768 0 0 0 0
IBB 15 -1.29 5410 5290 5370 125 665670
XLK 1 -0.5 5920 5890 5890 25 147250
HL 0 0 6720 0 0 0 0
HD 11 -0.91 13725 13575 13800 71 968400
DOCU 0 0 4800 0 0 0 0
NGG 0 0 42750 0 0 0 0
ROKU 0 0 6250 0 0 0 0
QCOMB 0 0 80 0 0 0 0
RBLX 1 3.47 46750 48375 48375 12 580500
WFC 1 -0.28 17500 17450 17450 2 34900
ABEV 19 -1.13 8820 8720 8860 151 1321590
GLD 428 0.28 7110 7060 7150 63331 450665320
TEFO 24 -1.2 747 738 755 6494 4888425
TEFO 1 -0.94 743 736 736 10 7360
MELI 135 1.9 24900 24850 25375 1619 40575425
JCI 0 0 50711.5442 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
GS 8 -0.36 54600 54000 54450 52 2825950
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8660 0 0 0 0
XLRE 9 -1.1 5420 5350 5420 351 1886780
AMD 20 6.93 12625 13225 13550 361 4841075
FMCC 0 0 214 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
DHR 0 0 4205 0 0 0 0
NG 0 0 17525 0 0 0 0
PG 66 -0.19 12925 12825 13000 1597 20540200
NUE 0 0 8710 0 0 0 0
IVE 4 -0.9 5550 5500 5550 74 407900
RENT3 0 0 4195 0 0 0 0
GT 0 0 6150 0 0 0 0
QQQB 0 0 29350 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
TXR 1 1.09 8250 8340 8340 2 16680
XOM 4 -1.21 12300 12125 12300 81 982575
COST 3 -0.09 25250 25200 25225 10 252225
EOAN 0 0 129.0693 0 0 0 0
ROST 2 -1.11 45000 44500 44650 13 579850
ERIC 3 0.38 5140 5160 5210 5 25940
STNE 0 0 5080 0 0 0 0
TCOM 0 0 37175 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
UAL 9 -2.94 17825 17200 17375 197 3407425
RGTI 0 0 6990 0 0 0 0
YELP 0 0 22400 0 0 0 0
META 216 1.29 30950 30975 31400 3853 120327575
KB 0 0 39425 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
DIAB 0 0 25800 0 0 0 0
NKE 326 -2.13 6100 5920 6020 17473 104103160
HON.B 0 0 33869.793 0 0 0 0
FXI 9 0.71 8420 8420 8730 141 1196410
ABBV 2 -0.69 21450 21300 21300 6 127800
ORCL 18 0.16 62300 61700 62400 34 2108850
SPGI 9 -0.37 13500 13425 13500 57 767175
BCS 8 -0.47 20900 20775 20950 31 647350
XLP 4 -1.48 6050 5960 5960 63 375480
HAPV3 0 0 500 0 0 0 0
WEGE3 0 0 9230 0 0 0 0
HPQ 2 -0.8 34200 33900 33925 2 67825
CRMB 0 0 17439.071 0 0 0 0
BHP 0 0 29125 0 0 0 0
CAR 4 -1.19 5030 4920 4970 127 626280
BA.C 3 -1.35 12950 12775 12825 190 2436450
FDX 0 0 25925 0 0 0 0
PAC 0 0 13850 0 0 0 0
AMGN 18 -1.39 10725 10550 10650 251 2653475
HAPV3 20 -0.16 602 577 612 1823 1060205
XLP 34 -0.99 6050 5950 6030 509 3048060
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
KEP 0 0 11900 0 0 0 0
CVS 16 -4.72 5080 4830 4925 305 1479470
METAB 0 0 25851.561 0 0 0 0
LVS 1 -1.15 23900 23625 23625 1 23625
CAR 0 0 5010 0 0 0 0
GFI 12 0.68 25625 25550 25825 148 3811650
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
HWM 0 0 182350 0 0 0 0
MRVL 40 1.56 5110 5070 5190 2715 13838820
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
SPY 125 -0.14 34575 34250 34575 1099 37839275
BIDU 165 -2.1 9510 9270 9920 7743 73417640
GLD 26 0.7 7090 7060 7150 640 4549980
BMYB 0 0 9970.602 0 0 0 0
CDE 0 0 8900 0 0 0 0
BA 5 -1.83 10075 9890 9900 100 989160
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AAP 98 -5.76 2860 2685 2750 5468 14743095
AAL 106 -1.32 6790 6630 6730 4667 31161230
ABNB 82 -1.93 10325 10025 10175 1063 10719200
ARKKB 0 0 1371 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
PLTR 7 0.76 49000 48425 49375 65 3175025
GE 1 0 34275 34275 34275 2 68550
NEM 14 0.85 20400 20275 20575 207 4207925
IBITB 0 0 5700 0 0 0 0
SWKS 1 -0.12 4145 4140 4140 15 62100
CDEB 0 0 7870 0 0 0 0
XLEB 0 0 49200 0 0 0 0
EWZ 29 -0.3 16325 16200 16300 363 5893425
KEP 6 2.64 12300 12550 12650 49 617175
DOWB 0 0 9000 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
PG 7 -0.77 12925 12825 12900 179 2297475
GM 0 0 9720 0 0 0 0
BRKB 211 -0.27 27025 26850 27125 4165 112159200
SBUX 8 -1.08 8320 8140 8240 317 2606580
AEG 8 -0.36 8230 8200 8310 67 550750
SPYB 0 0 32850 0 0 0 0
MU 7 0.54 22800 22725 22925 52 1189600
DJN3B 0 0 1325 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
IJH 22 -1.5 6000 5880 5950 115 679420
TIIAY 0 0 0.01 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
GFI 0 0 23575 0 0 0 0
DE 0 0 15300 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
BRKB 40 -0.73 27075 26800 27350 323 8696600
ARKK 68 0.14 6690 6610 6720 3300 21922170
KB 0 0 36450 0 0 0 0
VALEB 0 0 5720 0 0 0 0
AI 0 2 5500 0 0 0 0
HOG 0 0 10225 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 10 0.45 27525 27375 27650 60 1657450
USB 0 0 9790 0 0 0 0
FCX 5 -0.33 14975 14825 14925 25 372825
TIMS3 0 0 4080 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
QQQ 32 1.24 30175 30150 30550 192 5828525
ADI 0 0 17300 0 0 0 0
ACN 0 0 4985 0 0 0 0
PBRB 0 0 16425 0 0 0 0
AMGN 0 0 10500 0 0 0 0
PRIO3 4 2.09 4065 4090 4150 4 16540
WBA 0 0 4365 0 0 0 0
BK 2 -0.85 52650 52200 52250 6 313450
VIG 82 -0.67 5970 5900 5980 1505 8913560
BAS 0 0 3197.7686 0 0 0 0
SNOW 0 0 7190 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
LAC 40 1.36 3285 3255 3330 2421 7984050
MAB 0 0 2827.163 0 0 0 0
ADI 1 -0.28 17450 17400 17400 1 17400
PEP.B 0 0 9900 0 0 0 0
SNAP 4 -0.6 9980 9890 9930 46 455490
XP 1 2.43 5340 5470 5470 20 109400
UALB 0 0 6295 0 0 0 0
UBERB 0 0 48200 0 0 0 0
MMM 33 -0.97 18000 17725 18000 587 10434975
AAL 1 0 6800 6800 6800 1 6800
B 15 1.14 10875 10825 11000 87 949225
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 5 -0.42 3540 3465 3525 163 569915
KO 85 0 16675 16625 17000 1063 17794000
CAT 47 -0.98 20375 20150 20350 1001 20269575
CEG 2 -1.31 7620 7520 7530 11 82820
DJN3B 0 0 1192 0 0 0 0
RACE 8 0 7020 6930 7110 60 423230
ACN 25 0.9 4975 4960 5020 555 2765725
TTE 1 0.54 22850 22975 22975 1 22975
NXE 0 0 6100 0 0 0 0
MMM 2 -0.28 17850 17700 17800 18 319500
VIV 0 0 11375 0 0 0 0
SNA 1 -0.23 63800 63650 63650 2 127300
EWZ 256 -1.21 16425 16175 16475 46772 761065550
BSBR 2 -0.8 6200 6150 6210 23 142710
MOB 0 0 15125 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
HUTB 0 0 55200 0 0 0 0
MFG 2 2.25 6220 6360 6360 32 203520
DOCU 8 -1.67 4765 4640 4690 517 2405280
XP 36 1.84 5420 5460 5620 6459 35632350
INFY 0 0 20050 0 0 0 0
SUZ 0 0 10950 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
MRVL 10 -1.16 5140 5080 5080 2072 10525760
DE 10 -1.46 15375 15125 15350 68 1030575
SHELB 0 0 40246.23 0 0 0 0
BNG 9 -2.65 18850 18250 18500 56 1026700
IBM 7 -1.69 20675 20325 20475 150 3067200
TIMB 1 0.61 20200 20325 20325 2 40650
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 3 0.69 10825 10850 10900 29 315250
PCAR 3 -0.99 37575 37200 37350 21 782000
SPY 828 -0.36 34600 34275 34575 12155 417924075
AMD.B 0 0 39700 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TTM6Z 0 0 0.087 0 0 0 0
AL30 39977 0.4 78380 77980 80700 69380399 54345479844.501
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 33 0.14 100.1 99.7 100.5 29866 29910.2
TTS6X 0 0 107.3 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD46D 39 0.43 66.97 63.91 67.26 36455 24083.84
BPC7X 0 -0.08 109696.4 0 0 0 0
DIP0 14 0.39 40190 40350 40500 2352 951492.4
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158.4 0 0 0 0
GD29 153 -0.11 87050 86430 88480 160660 140175048.4
TZXD7 54 1.76 167.2 166.45 170.15 167770446 281026671.17
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 16 0.03 145.1 145 146.15 3549696 5153440.35
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL29C 7 0.12 72.21 72.17 72.58 3448 2492.09
GD41 340 0.44 74110 73340 74610 542244 402277849.4
TVY0X 0 0 179.46 0 0 0 0
AL41 365 -0.12 73250 71160 73310 852512 621712543.9
BPA7C 11 -0.01 98.81 98.5 98.9 121722 120269.13
TZX25 89 0.1 236.1 236.25 237.9 7585759 17952037.68
TVPYX 0 0 4200 0 0 0 0
GD29D 27 0.22 75.52 75.51 76.74 4337 3295.86
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 32 1.27 78730 78450 80000 22707 18081763.2
BPC7Z 0 0 94 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 92 0.07 141.1 140.5 141.9 625708245 883695087.79
TZX8Z 0 0 0.177 0 0 0 0
TXD7X 1 0 167.35 164 164 160875314 263835514.96
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 1 0 200 205 205 500000000 1025000000
T15E7 14 0.8 105.05 105.85 107.75 27742587 29865944.76
AL35D 109 0.36 69.15 69.02 69.5 209846 145437.9
BC28Z 0 0 0.59 0 0 0 0
TZX26 96 0.07 259.55 258.2 260.9 16195346 42062433.53
TX28Y 0 0 0.668 0 0 0 0
BPY6X 1 0 113650 113950 113950 1376800 1568863600
BPOA7 51 -0.51 115900 114740 117750 55518 63968325.2
CUAPC 0 0 23.3 0 0 0 0
BA7DC 4 1.42 67.54 68.09 68.5 6034 4129.05
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 13 1.6 68.35 68.9 70 23147 16105.54
TZXD6 29 0.27 183.4 182.5 184.95 15964683 29418423.8
BPB7Y 0 0 95.674 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 17 -0.13 68.44 68.18 68.51 51970 35521.69
TVPP 127 3.57 17.958 18.189 18.79 46779497 8573251.37
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107.25 0 0 0 0
GD35 431 0.31 80600 80250 80920 607808 490262374.5
BPJ5Y 0 0 59.03 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
GD30D 372 0.21 70.23 69.77 70.5 693023 486817.98
TTM6X 0 0 110.2 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
GD38 83 0.58 85190 84810 85980 88424 75607738.5
TZX27 75 0.36 235.2 231.8 236.95 1060533 2493047.51
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 6 -0.49 20.15 20 20.05 51000 10225
TVPEC 0 0 5.79 0 0 0 0
AL41D 108 0.37 63.4 62.7 63.74 71008 44723.29
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 80454 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 1 0 73.241 73.4 73.4 1362398 1000000.13
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 16 -1.12 86420 85450 85530 16597 14194010.1
TD5X 1 0 144.3 142 142 180118875 255768802.5
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 91 0.41 73.01 72.57 73.48 47777 35023.63
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
TTS26 21 -0.09 107.1 106 110.05 11836632 12823843.32
PARPZ 0 0 18.455 0 0 0 0
TZXM7 16 0.11 133.85 132.2 134 58558493 78464343.38
BB7DZ 0 0 58 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GD35Z 0 0 69.05 0 0 0 0
AL29 375 0.13 84190 83580 84990 181420 153121667.9
AL35 558 0.08 79800 79010 80180 790159 630209330.3
TZX7C 0 0 0.15 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 1 1.55 77.99 79.2 79.2 2 1.58
TJ6Y 0 0 0.095 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
AL30D 38293 0.42 68.06 67.51 68.35 67286311 45842173.26
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67560 0 0 0 0
T30J6 47 -0.18 106.85 104 107.2 43918451 46245470.26
TD5D 0 0 0.102 0 0 0 0
TZXO6 41 0.14 104.85 103.8 106.6 181196803 190123854.58
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 100 0.09 158.3 157.95 159 345419248 547825437.08
TXD6X 0 0 184.0996226 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
TTS26 159 0 107 106.55 108 215507844 230620197.92
GD29C 7 0.33 74.25 74.5 75.29 1398 1043.92
AL41 1149 0.06 73150 71200 73370 4025263 2940337809.9
TZV6D 0 0 80.38 0 0 0 0
BPOB7 114 -0.2 112180 110800 113300 100734 112504082.5
AE38X 0 0 80395 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 5 -1.07 23250 22705 23150 7000 1604650
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 81 0.91 21790 21790 22000 86081 18924553.8
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 167 0.54 72.9 72.11 73.56 131090 96020.01
TTM26 32 0.13 110 110 110.95 31002116 34188051.5
CUAP 10 0.55 27210 26895 27700 9855 2662787.4
C27DX 0 0 39932 0 0 0 0
TD5X 1 0 145.1 142.08 142.08 180118875 255912897.6
DIP0 1 -0.17 40170 40100 40100 25 10025
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 18 0.09 40280 40205 40370 65712 26497290.85
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
BPOD7 364 -0.15 110000 109260 110170 460710 505608742.5
GD30 647 0.06 80970 80470 81080 1268748 1023820790.1
GD38 242 -0.17 85880 84880 85880 232804 199410496.6
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BPD7C 42 -0.26 94.5 93.78 94.25 60844 57331.72
BB37D 56 0.98 71900 71310 73390 18182 13195020.8
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
GD30Y 0 0 70.98 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 43 -0.75 96.18 94.7 95.53 23640 22528.27
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 -1.94 108.1 0 0 0 0
C21DD 0 0 34 0 0 0 0
TX28C 3 12400 0.01 1.25 1.3 84 1.06
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 1 0 63.667 64 64 1562500 1000000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
TVPAD 3 -5.14 2.14 1.98 2.03 86776 1723.86
AL41X 0 0 73280 0 0 0 0
AE38C 11 0.8 70.53 70.46 71.1 10969 7740.74
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TTD26 158 0.14 107.1 106 108 175879712 188977648.8
DICP 65 0.34 40310 40205 40450 431954 174371498.05
TO26 85 0.76 85.13 84.92 86.15 19255207 16357921.77
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 3 0.84 183.2 184.65 184.75 4565122 8434036.47
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73851.559 0 0 0 0
AE38D 461 0.41 71.7 71.45 72.1 640057 460196.67
TZX8C 0 0 0.13 0 0 0 0
TO26 205 -1.56 86.39 84.43 86.4 56604957 48125806.49
BPY26 101 -0.3 114150 113410 113930 139800 159024650
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 20 0.71 62.95 63 63.98 8598 5455.58
TZXO5 61 0 116.65 116.65 119.5 24309373 28369521.8
GD41D 461 0.57 64.31 64.1 65.11 230327 149076.96
BC28C 0 0 0.0024 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD30 950 0.3 80870 80000 81140 4629782 3741036984.9
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 60 0.38 95.09 95.1 95.58 83159 79259.61
TF6Y 0 0 0.097 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 440 -0.13 110030 109160 110100 604058 663230994.2
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 2 0 112600 112500 112664.784 3388443 3815934146.91
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BA7DY 0 0 68 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 4 -1.43 69800 68800 68850 81 55750
TXD5C 0 0 0.128 0 0 0 0
TX26 837 0.06 1433.5 1430.5 1440 17769010 254900878.29
BA7DZ 0 0 67 0 0 0 0
TZX8X 0 0 214.123 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 0 109540 109540 109540 136 148974.4
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 11 -0.25 97.75 97.5 97.56 10900 10628.04
CEDI 0 0 120000 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 236.1 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.5 0 0 0 0
AL30X 0 0 78064 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 7 0.01 95.99 96 96.39 6598 6344.6
GD46 76 0.2 77360 75810 78000 49879 38661271.6
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
GD35D 2126 0.34 69.99 69.9 70.4 1018836 714728.95
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64.495 0 0 0 0
TZX28 18 0.3 213.85 213.85 214.5 800822594 1716012735.79
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 205 -0.2 79990 79210 79990 367240 292468505.9
TVPYC 0 0 2.1 0 0 0 0
GD38C 5 0.6 73 73.26 73.44 14331 10502.58
BPA7D 37 -0.24 100.5 99.95 100.25 51233 51237.34
PAP0 0 0 21960 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 94 -0.04 117.75 117.15 118.25 1955084695 2301581645.79
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 36 0.51 27250 27000 27795 130211 35453710.4
TZV5X 2 0 111635.77 112435.31 112600 3388443 3813739918
PBY26 9 -0.09 103.6 103.5 104 3299315 3414793.53
GD30D 535 0.57 69.96 69.57 70.49 1216566 855141.17
TZV5D 0 0 99 0 0 0 0
T15E7 58 0.42 104.85 102 107.75 32399718 34601122.19
TTJ26 119 0 108.3 108.15 110.2 409279134 443549300.97
GD38C 12 0.86 73 73.25 73.63 17325 12690.59
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 118 0 116.55 116.1 120 61329054 72575384.55
PMD5X 0 0 181.92 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 45 0.07 120.24 119.16 121 1006912015 1211815431.78
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
GD35C 12 0.62 68.76 69 69.36 26559 18354.01
SA24D 0 0 86000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1561.09 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 2 -4.84 65.4 62.23 62.23 1850 1151.26
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TX28 148 1.99 1556 1556.5 1587 6883060 108944357.19
AE38Z 0 0 70.1960051 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 87 0.21 69.33 68.75 69.6 168303 116671.34
TVPA 12 -3.48 2393.5 2300 2400 75594 1742499.61
TO26D 0 0 0.075 0 0 0 0
TX26D 675 -0.64 1.249 1.236 1.269 512568 6399.31
TXY5X 1 0 120.23 120.269 120.269 1000087915 1202795734.49
GE29 0 0 41243.6574 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 0 0 1560 0 0 0 0
TF6X 0 0 118.1875 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 141.05 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
GD35C 106 0.41 69.07 68.93 69.36 491518 340365.28
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 31 0.82 70.53 70.3 71.11 15746 11099.71
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 61 0 103.5 103.1 105 34348473 35647200.73
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TZXY5 0 0 120.2 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 141.132 0 0 0 0
TX31 30 0.64 934 932 958.9 113710 1071331.2
TX25X 0 0 1202 0 0 0 0
AL41C 12 0.07 62.72 61.9 62.88 6363 3962.76
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 15 0.87 102900 102740 103800 164562 170810751.7
PAY5 0 0 0.01 0 0 0 0
TVPA 1 -0.97 2348 2325 2325 617 14345.25
AL41Z 0 0 47.01 0 0 0 0
BA7DX 0 0 78404 0 0 0 0
GD46C 2 -0.43 66.33 66.04 66.55 199 132.42
BB7DY 0 0 64.5 0 0 0 0
BPB7D 24 -0.01 97.31 97.2 97.48 55538 54060.4
TX28D 8 -0.65 1.381 1.372 1.372 223046 3060.21
TX26D 7 0.88 1.241 1.238 1.26 121203 1517.36
PARPZ 0 0 18.805 0 0 0 0
TX25D 2 -2.32 1.076 1.042 1.051 13905 144.93
C27DZ 0 0 67 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
GD35X 0 0 80650.4 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD30C 104 0.46 69.2 69.13 69.54 402319 279104.2
BPA7C 6 -0.24 99.04 98.8 98.8 108659 107355.1
CO21X 0 0 40778.581 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX26 346 0.06 1433 1430 1439.5 3086805 44210489.83
BPD7C 4 0.26 93.77 94.02 94.25 426 401.44
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1742 0.25 63.41 62.01 63.66 116422 73376.36
AL35D 272 0.24 69.21 69 69.8 227925 158104.38
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 182 0.1 84130 83500 84590 68845 58073627.3
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 3 0.68 67.04 66.81 67.5 636 426.76
NDT25 38 -1.5 86820 85060 87990 16536 14192956
TX31D 0 0 0.618 0 0 0 0
T15D5 81 0.2 145 145 145.9 110781453 161509199.12
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82057.288 0 0 0 0
T13F6 16 0 117.65 117.35 118.55 45282036 53627114.58
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TTD6X 0 0 107 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 57 -0.08 97.4 97.1 97.71 71013 69143.97
EF25C 0 0 0.01 0 0 0 0
GD46C 1 -0.4 66.27 66 66 2 1.32
AL30C 3859 0.46 67.13 66.85 67.47 21605448 14530164.14
ERF25 4 6.8 72000 72000 76990 164 124596
TF6X 0 0 111.536 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1434 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 120 1.93 1.341 1.34 1.369 62105 848.6
AL41Z 0 0 61.7 0 0 0 0
TX31 3 1.24 938.3 938.3 950 83157 788821.5
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
AL30C 1244 0.67 67.01 66.84 67.49 5453919 3667374.14
BB7DD 0 0 63.12 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 1 0 74392.2191466 74496 74496 1562500 1164000000
BA37D 258 1.42 78800 78000 80000 1361527 1086749413.6
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 102 0.45 75.44 75.36 77 117322 89423.09
TJ6D 0 0 0.086 0 0 0 0
GD29C 14 -0.25 74.69 74.49 75.3 12510 9333.81
BA7DC 13 1.51 67.53 67.46 68.66 15938 10925.36
TU27X 0 0 59000 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
AL35C 14 0.27 68.25 68.17 68.72 7561 5172.38
CUAPY 0 0 22.007 0 0 0 0
AL30X 0 0 78300.05 0 0 0 0
BPB7C 17 -0.29 96.28 96 96.39 14086 13550.96
JUS22 0 0 0.01 0 0 0 0
AL30D 8322 0.55 67.96 67.8 68.34 15741631 10728470.48
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 21 -0.12 158.55 158 158.95 364536194 576107211.68
TZX6X 0 0 258.248 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 70 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 133.9 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 128 0.48 74.2 74.07 74.8 107317 79843.08
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZXD5 14 0.38 207.9 204.3 208.75 1567869 3256068.45
TFU27 0 0 25201.1588 0 0 0 0
AE38 387 0.09 82780 81430 82980 278109 229767487.7
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TX25 11 0.57 1220 1220 1228 204682 2512142.66
TZX28 1 0.37 213.1 213.9 213.9 23004 49205.56
TZX6D 0 0 0.228 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TVD5D 0 0 0 0 0 0 0
BPY6D 105 -0.15 99.1 98.49 99.04 153200 151511.16
GD35D 536 0.51 69.88 69.91 71 480704 337439.78
TZXD5 87 0.17 204.5 204.5 206.5 266042356 544847281.87
DICPC 0 0 9.9076 0 0 0 0
GD38D 64 0.89 73.9 74.06 74.56 62976 46846.01
T3X5 0 0 71.025 0 0 0 0
BPC7C 13 0.32 93.94 94.25 94.25 20516 19336.35
BC7DD 0 0 11.8492 0 0 0 0
TX25 69 -0.52 1227 1217 1243 997347 12225985.45
BPJ25 2 0 20790 20790 20790 700 145530
PM29Y 0 0 58.548 0 0 0 0
T30E6 11 0 116.6 116.1 117.55 4301657 5041380.35
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
BPC7Z 0 0 94.16 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
BPC7C 90 0.26 94 93.9 94.38 176740 166496.93
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
TX28 231 1.15 1558 1555.5 1576 9067629 141677554.32
PUL26 0 0 63746.994 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TX26C 5 -3.91 1.25 1.177 1.213 199 2.4
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.25 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30 11795 0.45 78380 78040 78740 34484372 27030783272.7
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 61 0.32 112440 111680 114000 3191426 3601913282.7
BPC7D 259 -0.06 95.46 94.76 95.76 355828 339472.69
TZX6C 0 0 0.159 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 1 0 166.3707736 164.092 164.092 160875314 263983520.25
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 2 0.44 18.073 18.073 18.153 2500 453.74
TZX5Z 0 0 0.172 0 0 0 0
TVPP 36 2.46 18.25 18.179 18.699 923034 170899.64
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 2 2.78 34.48 34.5 35.44 910 314.06
TXD5X 1 0 204.2 205.118 205.118 500000000 1025590000
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 169 1.41 68.48 66.35 69.5 1229244 852258.41
NDT5D 33 -0.66 75 74.5 75.5 39976 29922.9
TVPYZ 0 0 0.495 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 95 -0.11 109980 109180 110390 82328 90358982.4
BPOB7 55 -0.28 112200 110300 112110 46210 51705079.8
BPY6C 148 -0.01 97.66 97.59 97.75 855000 834632.56
TTD26 42 -0.74 108 106.85 109.7 67782597 73456875.05
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 0 0 68360 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 53 0.09 86920 86780 88180 7969 6958589.7
TZXD7 3 1.4 167.35 167.75 169.7 338219 571978.21
AL35Z 0 0 70 0 0 0 0
SA24D 5 -2.55 90100 87800 88500 475 418552
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 415 -0.35 114230 113360 114200 2603000 2960982830
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 16 0.15 63.75 63.55 63.85 2998 1910.67
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 68 -0.58 115880 114700 115250 750719 864580822.4
TZX25 43 0.14 236 236.05 238 139175837 330593260.75
PARPC 0 0 18.3432 0 0 0 0
TZX26 12 -0.84 261.85 259.5 261 497708 1292563.59
GD41 1095 0.01 74410 73410 75100 4660740 3464921690.8
BPY6D 319 0 98.91 98.51 99.14 800300 791926.61
TF6Y 0 0 0.081 0 0 0 0
TTS6X 0 0 107 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
BDC28 1 2.14 118.95 121.5 121.5 630000 765450
T30J6 10 -0.37 107.05 104.65 107.15 4809706 5077337.54
BB37D 17 0.97 71850 72000 73000 4425 3220785.3
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 1 0 85446.795 85511 85511 1362398 1165000153.78
TTJ6X 1 0 108.35 106.06 106.06 203947886 216307127.89
T17O5 17 0.07 141.05 140.4 141.95 43698641 61978468.71
TZVD5 14 1.41 108120 108700 110000 18281 20043831
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 25 -0.57 235.35 234 235.85 250000 585004.24
EF25D 0 0 62 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 95 0.73 21840 21605 22100 161473 35506817.2
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.093 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 12 0.72 20750 20750 21000 227900 47405455
TVPE 0 0 11400 0 0 0 0
TTM26 237 0.13 109.95 109.1 110.65 987755712 1087701415.63
BPJ5Z 0 0 26.795 0 0 0 0
AL30Y 0 0 68.6849409 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
GD41C 15 0.12 63.78 63.5 63.86 761 484.24
GD46 10 0.31 77230 76850 77840 356 275766.2
TU27C 0 0 2.6977 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TX25C 1 0 1.07 1.07 1.07 467 5
BPOD7 98 0.43 109300 109170 109990 39655 43471658.8
AL35Y 0 0 69.515 0 0 0 0
TVY0 0 0 3500 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
AE38D 228 0.84 71.4 71.48 72.07 261131 187699.54
GD41D 2502 0.27 64.53 64.01 65.19 423558 273551.61
EF25D 0 0 61.25 0 0 0 0
TVD5D 0 0 96 0 0 0 0
BPJ5D 2 0.44 18.071 18.073 18.151 2500 453.69
T30E6 43 -0.12 116.65 116 117 561044167 653713317.19
TX31C 0 0 0.618 0 0 0 0
GD38X 0 0 85400 0 0 0 0
TZX5X 0 0 236.0944287 0 0 0 0
AE38 963 0.52 82520 81660 82950 1429257 1182442201
BPA7Y 0 0 99.74 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
PM29D 0 0 59 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TTJ26 16 -0.13 108.35 108.2 110.2 11138467 12146543.28
PMJ25 0 0 6.6019 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PBY6X 0 0 104.488001 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
BPD7D 180 -0.31 95.67 95.11 95.58 203157 193839.57
BAD25 0 0 68930 0 0 0 0
GD30X 0 0 79902 0 0 0 0
TZV25 10 0.32 112340 112600 112810 73195 82547999.1
BAS6D 0 0 0.081 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TZXO6 2 1.57 104.75 106.4 106.4 88 93.63
TZV6Z 0 0 85.304 0 0 0 0
GD35 1286 0.18 80700 79810 80910 5026688 4057736365.8
AL29C 5 -0.27 72.58 71.88 72.57 6254 4534.39
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 18 4.93 110.543 112 116 527000 603854
TX26Z 0 0 1.611 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 100119.84 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA26 48 0.01 116000.003 115200 119999.999 48799 57104447.82
BNA6C 0 0 102 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNA26 4 2.33 115800 118499.999 118500 2400 2843999.98
BNO25 0 0 92500 0 0 0 0
BNA6D 27 -1.6 102.493 100.85 102.999 15654 15918.19
XBG25 0 0 97.668 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BB2Y5 2 -4.16 132 126.5 130 379731 480363.22
BNO25 0 0 92500 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNO5X 0 0 100000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5Y 0 0 0.126 0 0 0 0
D16E6 4 0 107900 107900 109000 1235 1345072
SL5C 0 0 0.106 0 0 0 0
S31L5 139 0.13 139.334 139.265 140.9 189891777 265063539.44
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 232 0.16 145.51 145.352 146.225 141473138 206369538.54
SG5X 0 0 145.5066667 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 52 0.23 105 105 106 4477756 4723471.63
SS5D 0 0 0.125 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.398 144.52 144.53 5800000000 8382460000
S2J5C 0 0 0.113 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 -0.84 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
S31O5 211 -0.17 116.999 116.2 118 43023985 50377577.12
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.95 0 0 0 0
S30J5 489 0.07 141.98 141.98 142.451 9539888228 13555012366.05
SN5Z 0 0 0.091 0 0 0 0
S30J5 289 0.01 141.98 142.001 142.451 491703447 698508993.27
S30Y5 268 0.08 135.34 135.4 135.583 992123868 1343865377.5
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 0.98 107935.625 109000 109000 93 101370
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
SN5X 0 0 107.226 0 0 0 0
S2J5X 1 0 141.92 142.13 142.13 48442463 68851272.66
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 116 -0.12 116.868 116.575 117.531 46416597 54437945.97
SJ5D 13 0.8 0.125 0.125 0.127 1166736 1459.81
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 21 0.09 106.25 106.2 108 11951751 12777431.79
S2Y5D 25 0 0.117 0.117 0.118 7068697 8272.87
SS5D 0 0 0.128 0 0 0 0
S12S5 78 0.21 144.89 145.046 145.999 50048728 72863502.6
S2Y5X 2 0 135.345 135.256 135.256 862068966 1166000000.66
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0 144.837 144 144 7161572245 10312664032.8
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 256 0 136.7 136.646 137.099 755276202 1033170346.68
S2G5Z 0 0 0.117 0 0 0 0
S29G5 144 0.05 145.589 145.55 146.426 67383137 98241648.57
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 11 0 0.117 0.117 0.119 13836221 16218.57
DE6X 0 0 106200 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 58 0.12 143.8 143.201 144.3 22555918 32499238.54
S15G5 619 0.07 136.7 136.7 137.485 2773033922 3795422101.34
DE6X 0 0 110000 0 0 0 0
S2J5X 1 0 140.544 142.05 142.05 48442463 68812518.69
S2N5Z 0 0 0.076 0 0 0 0
S2G5D 1 0 0.12 0.12 0.12 1200 1.44
S2G5Z 0 0 0.112 0 0 0 0
S30S5 117 0.17 143.905 143.9 144.389 30933421 44616216.08
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 6 0 0.12 0.12 0.12 8333333 10000
S10N5 248 0.26 106.521 105.5 108 169691701 180979603.95
SL5D 0 0 0.121 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.2816016 0 0 0 0
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 1 0 0.125 0.125 0.125 80 0.1
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SL5X 0 0 137.76 0 0 0 0
S18J5 131 -0.34 144.94 144.2 144.752 311949575 450543079.95
M31L5 4 -1.68 107 104.8 107 375746 396173.73
S2G5X 0 0 136.906 0 0 0 0
S31L5 360 0.12 139.42 139.15 140.076 2217810225 3095937813.81
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S18J5 343 0.04 144.49 144.47 144.752 6496534507 9390649460.56
S2J5D 11 1.6 0.125 0.125 0.128 3755851 4737.84
S10N5 55 0.08 106.65 105.5 107.95 89410275 95514911.86
SO5Y 0 0 0.1 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
SJ5Z 0 0 0.124 0 0 0 0
S2Y5Z 2 0 0.1168321 0.116 0.116 862068966 1000000
SG5Y 0 0 0.1155 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S12S5 245 0.14 145.13 145.08 145.858 141824334 206217240.99
S2G5X 0 0 138.1 0 0 0 0
S28N5 147 0.23 106.25 106.201 107.1 315339030 335699632.82
S30Y5 163 0.07 135.265 135.31 135.699 705022145 954276031.13

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
S2G5D 1 0 0.12 0.12 0.12 1200 1.44
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 21 0.09 106.25 106.2 108 11951751 12777431.79
S2Y5D 25 0 0.117 0.117 0.118 7068697 8272.87
SS5D 0 0 0.128 0 0 0 0
S12S5 78 0.21 144.89 145.046 145.999 50048728 72863502.6
S2Y5X 2 0 135.345 135.256 135.256 862068966 1166000000.66
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0 144.837 144 144 7161572245 10312664032.8
S2S5D 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 11 0 0.117 0.117 0.119 13836221 16218.57
DE6X 0 0 106200 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 58 0.12 143.8 143.201 144.3 22555918 32499238.54
S15G5 619 0.07 136.7 136.7 137.485 2773033922 3795422101.34
DE6X 0 0 110000 0 0 0 0
S2J5X 1 0 140.544 142.05 142.05 48442463 68812518.69
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S2G5X 0 0 138.1 0 0 0 0
S30Y5 163 0.07 135.265 135.31 135.699 705022145 954276031.13
S10N5 248 0.26 106.521 105.5 108 169691701 180979603.95
SL5D 0 0 0.121 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.2816016 0 0 0 0
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 1 0 0.125 0.125 0.125 80 0.1
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 4 0 107900 107900 109000 1235 1345072
SL5C 0 0 0.106 0 0 0 0
S31L5 139 0.13 139.334 139.265 140.9 189891777 265063539.44
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 232 0.16 145.51 145.352 146.225 141473138 206369538.54
SG5X 0 0 145.5066667 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 52 0.23 105 105 106 4477756 4723471.63
SS5D 0 0 0.125 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.398 144.52 144.53 5800000000 8382460000
S2J5C 0 0 0.113 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 -0.84 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
S31O5 211 -0.17 116.999 116.2 118 43023985 50377577.12
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.95 0 0 0 0
S30J5 489 0.07 141.98 141.98 142.451 9539888228 13555012366.05
SN5Z 0 0 0.091 0 0 0 0
S30J5 289 0.01 141.98 142.001 142.451 491703447 698508993.27
SL5Y 0 0 0.12 0 0 0 0
SL5X 0 0 137.76 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S18J5 131 -0.34 144.94 144.2 144.752 311949575 450543079.95
SO5Y 0 0 0.09 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
S30S5 117 0.17 143.905 143.9 144.389 30933421 44616216.08
S2Y5Z 2 0 0.1168321 0.116 0.116 862068966 1000000
SO5X 1 0 117.066 117 117 500000000 585000000
S2J5D 0 0 0.111 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S12S5 245 0.14 145.13 145.08 145.858 141824334 206217240.99
S2G5D 6 0 0.12 0.12 0.12 8333333 10000
S28N5 147 0.23 106.25 106.201 107.1 315339030 335699632.82
SS5X 0 0 144 0 0 0 0
S30Y5 268 0.08 135.34 135.4 135.583 992123868 1343865377.5
S31O5 116 -0.12 116.868 116.575 117.531 46416597 54437945.97
SS5Y 0 0 0.126 0 0 0 0
SJ5D 13 0.8 0.125 0.125 0.127 1166736 1459.81
D16E6 1 0.98 107935.625 109000 109000 93 101370
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
SN5X 0 0 107.226 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5X 1 0 141.92 142.13 142.13 48442463 68851272.66
S2J5Z 0 0 0.122 0 0 0 0
S2Y5Z 0 0 0.1167125 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
M31L5 4 -1.68 107 104.8 107 375746 396173.73
SG5C 0 0 0.078 0 0 0 0
S2G5X 0 0 136.906 0 0 0 0
S15G5 256 0 136.7 136.646 137.099 755276202 1033170346.68
S2G5Z 0 0 0.117 0 0 0 0
S31L5 360 0.12 139.42 139.15 140.076 2217810225 3095937813.81
SS5Z 0 0 0.127 0 0 0 0
S29G5 144 0.05 145.589 145.55 146.426 67383137 98241648.57
SL5X 0 0 138.635 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S18J5 343 0.04 144.49 144.47 144.752 6496534507 9390649460.56
S2Y5C 0 0 0 0 0 0 0
S2J5D 11 1.6 0.125 0.125 0.128 3755851 4737.84
S10N5 55 0.08 106.65 105.5 107.95 89410275 95514911.86
SO5Y 0 0 0.1 0 0 0 0