Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	791	-0.57	2590	2550	2655	154542	401052665
GGAL	5292	-1.5	7330	7200	7410	2818702	20475248940
PAMP	570	-0.13	3795	3770	3840	75014	285009955
COME	1915	1.64	167.5	163.5	170.75	2776235	465560623
METR	158	-1.08	2305	2275	2355	21017	48492380
CRES	71	2.15	1395	1405	1435	15536	22009675
TGNO4	151	2.14	3490	3490	3610	9923	35315705
TXAR	152	1.01	690	684	705	192564	133307730
TRAN	90	-0.38	2570	2515	2645	8710	22435405
TGSU2	148	-0.68	7250	7170	7300	3317	23980170
CRES	866	2.14	1400	1400	1440	307276	438799645
CEPU	151	-0.92	1615	1580	1615	30014	48138450
BBAR	1231	-2.14	8410	8180	8460	186408	1541482760
TGSU2	981	-0.68	7280	7160	7300	79706	575927600
LOMA	245	-1.98	3280	3190	3255	24253	77938425
VALO	2160	2.35	340	343	360	2505342	871553908
GGAL	711	-2.57	7390	7180	7400	51975	378117500
LOMA	2402	-2.12	3295	3175	3270	440594	1417302080
EDN	1505	-3.03	2145	2075	2155	435026	920882355
TXAR	1195	-0.28	697	685	707	1470471	1020469745
SUPV	5267	-5.42	3685	3445	3700	2008343	7090018455
BYMA	653	1.72	217.25	218.25	225	392867	86446814.5
YPFD	4527	-0.69	43150	42300	43150	313054	13394856400
CEPU	1484	-1.23	1615	1585	1615	616064	985264360
ALUA	2357	-0.12	808	801	825	467206	378196805
TECO2	53	1.66	2400	2425	2495	2436	5997865
METR	833	-1.29	2310	2280	2360	130217	301726440
BMA	1246	-1.14	10950	10750	11125	107020	1165062225
IRSA	373	0.27	1810	1790	1835	132718	241194210
YPFD	716	-0.29	42975	42225	43125	16111	688528825
IRSA	39	3.71	1750	1800	1835	11537	20892645
TGNO4	786	0.28	3550	3535	3605	120943	431612015
COME	282	1.03	168.5	161.5	172	157473	26257477.5
ALUA	287	0.99	801	803	843	42437	34309121
BMA	182	-1.37	10900	10725	11050	3741	40727875
TECO2	503	0.4	2440	2415	2500	100965	248319175
SUPV	767	-5.43	3680	3450	3690	71709	254971630
BBAR	167	-2.25	8420	8200	8490	4462	37002510
BYMA	5340	1.14	218.25	217	225	12140685	2673548515.5
EDN	140	-2.58	2130	2075	2145	7179	15184250
VALO	243	1.15	345	340	355	148113	51462118
PAMP	2958	-0.65	3815	3775	3845	459812	1748550000

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LONG	59	-1.28	27.25	26.45	27	442170	11876028.65
CGPA2	118	-1.34	2965	2910	2990	7092	20929695
GCLAB	0	0	2250	0	0	0	0
CRE3W	33	0.42	1190	1175	1210	1031	1235185
BHIPB	0	0	349.413	0	0	0	0
SAMI	27	-2.24	624	603	623	6326.2	3887260.2
PAMPB	0	0	3960	0	0	0	0
IRS2W	17	0.72	2075	2055	2110	252	521050
BYMAB	0	0	420	0	0	0	0
A3B	0	0	2500	0	0	0	0
SEMI	35	-0.19	25.35	24.2	25.5	133573	3313899.9
GRIM	78	3.05	1475	1460	1600	30003	45392760
ECOG	14	-1.03	28975	28000	29650	197	5711700
GGALB	1	-2.28	7440	7270	7270	100000	727000000
BOLT	16	-3.26	52.1	49.4	51.9	5143	260821.6
DOME	9	-7.82	69	63.1	70	12477	829763.6
TECOB	0	0	1945	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MORI	45	-1.78	280	275	283	22773	6289950.5
LOMAB	0	0	2375	0	0	0	0
INTR	14	0.4	371.5	355	373	2250	827999.5
CEPUB	0	0	1210	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	5	-4	23725	22775	23200	12	275150
BMA.B	0	0	10200	0	0	0	0
FERR	5	1.72	26.15	26	27.05	35254	927630.85
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
A3	125	4.26	2580	2570	2700	16057	42650250
RICH	36	-0.67	1480	1470	1515	9472	13980130
GCLA	3	-1.47	3045	2895	3000	49	145155
GCDI	43	-0.22	22.45	22.15	22.8	141346	3169971.95
HSAT	17	-5.89	186.5	175	183.25	4023	716259.25
CGPA2	10	-1	2980	2900	2975	346	1019490
HARG	27	-2.56	1950	1870	1955	1341	2567275
CTIO	29	2.99	1670	1660	1720	4310	7317685
HSAT	1	-3.18	188.5	182.5	182.5	200	36500
LEDE	143	-1.4	1065	1045	1085	28602	30304080
CVH	99	0.14	6910	6730	7050	5281	36339580
PATA	51	-0.68	1470	1460	1500	5710	8425945
MOLA	66	0.43	22900	22825	23400	526	12098675
CECOB	0	0	345	0	0	0	0
PATA	1	-1.67	1490	1465	1465	150	219750
MIRG	25	-0.53	23250	22650	23375	115	2623775
EDNB	0	0	1600	0	0	0	0
MOLI	5	-2.85	3500	3400	3465	140	481140
AGRO	594	3.27	51.9	51.2	56.9	2469006	132647997.4
YPFDB	2	0.47	42250	42450	42450	50000	2122500000
TRANB	0	0	3070	0	0	0	0
MOLI	258	-3.41	3510	3385	3510	14940	51426800
SUPVB	0	0	2343.0043	0	0	0	0
INTR	0	0	375	0	0	0	0
AGRO	97	3.08	51.8	51	54	447263	23947478.5
AUSO	31	-0.51	2905	2715	2890	1526	4349555
GAMI	0	0	174.75	0	0	0	0
ECOG	174	-0.77	28975	28650	29875	2987	87471575
LONG	5	-3.97	27.7	26.35	27.5	8304	222085.4
IRSAB	0	0	1725	0	0	0	0
GGALB	0	0	6270	0	0	0	0
CRESB	0	0	1180	0	0	0	0
DGCE	44	-0.74	2015	1900	2080	3658	7413035
MIRG	249	-0.85	23300	22750	23300	3091.8	70827305
ROSE	46	5.8	107.75	105	115	61883	6694664.75
LEDE	12	-1.4	1065	1050	1095	2060	2186700
A3	7	3.88	2575	2565	2695	195	511775
CECO2	87	-1.91	495	483.5	497.5	61524	30156482
CAPX	31	-0.83	5990	5830	6010	1663	9806300
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
INVJ	129	8.34	329.5	326	357	56045	19130101
DGCU2	8	-0.29	1700	1695	1760	620	1067865
OEST	11	-1.45	823	810	824	962	781132
METRB	0	0	2735	0	0	0	0
REGE	0	0	5200	0	0	0	0
INVJ	3	8.2	329	342.5	356	1340	462340
IRS2W	0	0	1960	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
OEST	2	0	820	820	820	375	307500
TECOB	0	0	1950	0	0	0	0
BOLT	371	-2.71	51.6	50	53.2	272289	13781880.4
BHIP	59	0.1	482	476	494	24473	11871678.5
BMA.B	0	0	11175	0	0	0	0
GCDI	0	0	22.3	0	0	0	0
GARO	68	-7.44	282	257	280	41843	11123246.5
CVH	6	-1.85	7020	6890	7030	41	285490
CEPUB	0	0	1565	0	0	0	0
DGCE	5	0.5	1985	1920	1995	237	458180
BBARB	0	0	3785.891	0	0	0	0
SAMI	348	-1.6	622	580	630	86204.9	53014370.6
BHIP	430	-1.44	483	476	497	229677	111301995.5
MIRGB	0	0	320	0	0	0	0
CAPX	5	-1.81	6060	5840	5950	310	1819430
AUSO	408	0	2915	2815	2915	32810	93886825
MORI	240	-2.3	282.5	274.5	288.5	201724	56279460
FIPL	0	0	277.5	0	0	0	0
DGCU2	87	0.89	1680	1660	1755	31349	53420830
MOLI5	0	0	0.01	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
FERR	92	1.91	26.15	26	27.45	362186.1	9653484.73
IEB	26	-3.51	938	900	980	3611	3381915
CELU	113	-4.63	302	280	305	57970.45	16898611.22
IEB	0	0	989	0	0	0	0
BYMAB	0	0	465	0	0	0	0
RICH	1	-1.67	1495	1470	1470	60	88200
BPAT	19	-1.87	2400	2355	2430	1193	2860095
COMEB	0	0	253.5	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
CARC	270	8.88	25.9	25.75	29.2	1429596	40465425.2
POLL	0	0	310	0	0	0	0
FIPL	41	-1.96	279.5	272	280	39359	10826129
CTIO	204	0.58	1710	1660	1760	29616	50501435
HARG	160	-0.26	1900	1870	1950	19448	37100155
GBAN	79	-1.19	2095	2040	2135	9558	19776730
GBAN	1	0.48	2080	2090	2090	20	41800
GAMI	75	1.96	178	176.25	185	29199	5304669.25
CECOB	0	0	325	0	0	0	0
HAVA	9	-1.57	6340	6220	6500	146	932260
HARGB	0	0	1623.5	0	0	0	0
CECO2	2	-0.9	499.5	495	495	202	99990
TGSUB	0	0	7100	0	0	0	0
CADO	0	0	461	0	0	0	0
GCLA	28	0.49	3010	2820	3030	1362	4024810
HAVA	118	-1.89	6340	6220	6450	2284	14316150
BMA.5	0	0	9500	0	0	0	0
CRE3W	0	0	1000	0	0	0	0
CADO	6	0	464	452	464	1151	531692
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
TXARB	0	0	781	0	0	0	0
RIGO	2	0	757	757	757	47	35579
CELU	1172	-5.71	306	285	310	494180.91	144701243.38
TGN4B	0	0	2915	0	0	0	0
SEMI	161	-0.99	25.2	24.4	25.5	556368	13844146.2
CARC	7	7.1	26.05	25.65	27.9	9802	255345.95
BPAT	193	-1.45	2410	2340	2460	16076	38340230

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDAB	0	0	164.756	0	0	0	0
GE..B	0	0	24225	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	2.32	36625	37475	37900	12	453950
HSBC	0	0	34175	0	0	0	0
EBR	12	6.02	33175	34800	35175	121	4229925
PBI	7	4.09	11600	11925	12075	42	505325
VIST	575	0.52	19000	18900	19275	9072	172848000
TEN	23	3.51	36975	37775	38275	621	23669325
PAC	3	2.08	16236.4792	16575	16950	3	50125
DAL	2	-0.55	7270	7200	7230	105	759000
VZ	75	1.8	12500	12550	12775	993	12585800
SH	22	0.16	6070	6050	6100	10434	63314180
CL	4	2.42	35000	35850	36000	10	359250
MCD.B	0	0	16000	0	0	0	0
ASR	3	0.74	20150	20300	20500	31	634475
CCL	14	6.83	8630	9050	9220	484	4427560
SLB	39	0.56	13250	12900	13325	508	6641000
AVGO	262	4.89	6740	6920	7080	22192	155801120
DD	0	0	14800	0	0	0	0
HD..B	0	0	13370	0	0	0	0
ADBE	10	1.62	10775	10825	10975	352	3835550
VISTB	0	0	22800	0	0	0	0
AMAT	53	6.6	35575	37375	38000	550	20749625
CL	33	0.34	35925	35800	36050	237	8504625
AEG	0	0	8170	0	0	0	0
BMY	25	-1.61	18625	18125	18325	553	10106450
DISN	41	5.02	10450	10700	10975	486	5275300
BIDU	10	1.59	8770	8840	8960	128	1138270
XLV	6	7.21	5130	5260	5500	195	1053830
MO	140	0.72	17300	17125	17450	1484	25657350
CVX	38	0.74	10050	9700	10475	306	3060295
MO	10	2.2	17025	17150	17400	252	4356500
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
RBLX	29	0.05	49825	49250	50050	63	3120300
UBER	140	2.26	50800	51100	52550	1520	78825500
HMC	0	0	33625	0	0	0	0
RENT3	0	0	3130	0	0	0	0
XOM	165	2.1	11900	11925	12150	4034	48658600
DIAB	0	0	25800	0	0	0	0
EBR	0	0	34200	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
HWM	0	0	182350	0	0	0	0
AIG	12	3.3	18925	19025	19550	111	2155100
DTEA	0	0	0.01	0	0	0	0
UNP	1	-0.57	13075	13000	13000	40	520000
VZB	0	0	12945.354	0	0	0	0
XROX	0	0	4950	0	0	0	0
HPQB	0	0	49425	0	0	0	0
GLD	99	-1.25	7200	6750	7130	7405	52269710
MCD	31	1.81	15125	15075	15400	33307	502950975
GM	47	0.31	9500	9380	9580	1329	12653650
CDE	0	0	8900	0	0	0	0
HUT	490	2.24	97800	96500	100350	15606	1535207350
SBUX	17	4.83	8060	8330	8470	268	2260250
T	136	2.63	10450	10600	10750	2024	21586225
HDB	11	0.52	43000	42825	43225	117	5027900
AEG	3	2.47	8080	8220	8280	110	908400
BNGB	0	0	19914.0387	0	0	0	0
VALEB	0	0	5720	0	0	0	0
ADP	0	0	61750	0	0	0	0
USB	0	0	9790	0	0	0	0
GGB	34	6.15	12600	12950	13375	463	6104150
VIG	106	0.67	5920	5810	5960	4878	28809520
SAP	10	0.94	58200	58450	58900	121	7115050
BIOX	556	9.07	5400	5550	5930	45946	264011460
PEP.B	0	0	9900	0	0	0	0
PDD	307	-11.55	5410	4600	4810	30328	143548700
VIV	2	2.63	11375	11675	11675	2	23350
SDA	31	-2.94	1700	1600	1685	642	1065045
DOCU	44	0.1	4565	4495	4610	3758	17075300
NVSB	0	0	10800	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
XLE	16	2.32	47250	47525	48350	69	3307350
ABBV	67	1.99	21325	21375	21750	720	15541000
DE	38	2.93	14475	14700	14950	459	6807100
AMX	18	1.1	20425	20425	20850	2710	56192350
VALE	347	0.36	5540	5500	5580	24425	135111260
XOMB	0	0	15025	0	0	0	0
ELP	1	2.2	30600	31275	31275	50	1563750
STLA	8	9.88	2225	2410	2445	115	279570
MSI	4	3.57	23800	24450	24650	63	1545000
CRMB	0	0	5991.804	0	0	0	0
BA.C	127	3.61	12450	12600	12950	4388	56023525
MELIB	0	0	21750	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
VEA	82	-1.05	6630	6450	6560	9136	59484380
URBN	2	5.1	42100	44175	44250	4	176850
DJNJ3	0	0	1355	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
IVW	147	-6.15	6500	5940	6100	8074	48608690
VB	0	0	6190.874	0	0	0	0
PYPL	11	5.74	9930	10350	10500	96	1001450
TSM	24	3.1	24925	25250	25700	142	3621300
BSN	0	0	0.01	0	0	0	0
MA	10	2.63	19900	19875	20425	102	2044000
DECK	98	5.47	4750	4830	5080	5746	28362100
JCI	0	0	50850	0	0	0	0
BMY	0	0	17975	0	0	0	0
GOOGL	401	2.79	3405	3410	3500	16043	55606665
WMT	38	3.08	6160	6230	6350	616	3871020
ORLY	8	0.69	7210	7010	7270	277	2006050
UNHB	0	0	11175	0	0	0	0
NEM	1	-0.97	20500	20300	20300	10	203000
DAL	27	4.92	6900	7070	7270	226	1630230
VISTB	0	0	20125	0	0	0	0
ANF	2	5.43	84650	88500	89250	4	355500
ZM	70	0	1975	1945	1985	4188	8275335
PEP	998	1.42	8420	8310	8540	77662	654158100
X	0	0	20000	0	0	0	0
DJNJ3	4	0	1300	1300	1300	6	7800
GILD	32	3.06	30950	31500	31900	246	7786850
ARM	0	0	5580	0	0	0	0
JPM	20	0	20500	20350	20625	116	2368625
GLOB	239	2.32	6450	6500	6630	35988	236681900
TSMB	0	0	27900	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
HOG	5	5.48	9110	9450	9610	25	239730
MDLZ	3	-0.58	5170	5120	5140	136	697300
NFLXB	0	0	3897	0	0	0	0
AMX	2	0.61	20425	20550	20550	15	308250
WMT.B	0	0	6610	0	0	0	0
GLW	3	3.03	14000	14250	14425	8	115225
UPST	6	5.79	10350	10875	11050	74	812675
UPST	113	6.26	10375	10675	11125	4053	44262275
LLYB	0	0	23070.691	0	0	0	0
QCOM	145	3.76	15275	15625	15875	6748	106336800
BK	0	0	51400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
MGLU3	0	0	1890	0	0	0	0
XLEB	0	0	54700	0	0	0	0
BB	6	13.87	1405	1575	1620	789	1262065
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AMD	664	4.88	12800	13150	13500	29230	391348075
AVY	1	1.73	11525	11725	11725	1	11725
SATL	48	11.42	4290	4600	4850	5268	25019225
AXP	111	4.21	21925	22225	22900	2161	49103400
WBO	4	-1.11	1800	1780	1800	81	144340
C	15	6.24	27625	28750	29400	54	1566625
IWM	17	4.98	23050	23925	24300	170	4084225
VST	25	2.09	7150	7140	7300	728	5266270
EFX	0	0	17488.9091	0	0	0	0
BPA11	0	0	8290	0	0	0	0
ERJ	37	2.43	55450	55750	56800	656	36982700
GT	58	10.65	5910	6390	6610	807	5238110
VRSNB	0	0	32950	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
IBIT	820	-0.54	7380	7200	7360	93604	683438470
LREN3	6	3.69	3650	3595	3785	30	110420
BIOXB	0	0	14775	0	0	0	0
HAL	17	1.3	11525	11400	11725	316	3660500
VIVT3	0	0	11350	0	0	0	0
HON	12	1.86	32200	32350	32925	10540	345955225
CDE	33	3.95	9100	9240	9600	572	5430870
SIEGY	0	0	0.01	0	0	0	0
PM	0	0	11300	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SCCO	6	1.11	53800	54000	54400	61	3304250
SLV	3	-1	5990	5930	6000	20	119720
KMB	1	1.77	25375	25825	25825	1	25825
E	0	0	8040.2326	0	0	0	0
PHG	0	0	5470	0	0	0	0
NUB	0	0	7020	0	0	0	0
PBR	541	0.71	13900	13750	14000	71454	990717075
SBUX	184	4.43	8120	8280	8490	6339	53177700
SPOT	124	2.8	26775	27300	27825	2774	76936575
EBAY	56	3.4	41075	41625	42525	1256	53101450
SE	41	5.21	5750	5990	6160	929	5636400
TCOM	6	0.13	36275	36275	36550	46	1671925
TEM	36	4.75	6100	6370	6670	2485	16264030
ANFB	0	0	263160	0	0	0	0
HDB	0	0	39400	0	0	0	0
AMAT	2	-1.7	38150	37500	37500	8	300000
DD	14	1.91	15700	15775	16000	159	2529125
SHOP	255	4.95	1110	1140	1175	14995	17401705
COST	40	1.95	24325	24425	24800	909	22394300
ABEV	4	0.57	8670	8720	8760	21	183860
MDTB	0	0	9135.083	0	0	0	0
BIIB	36	2.65	11300	11225	11625	712	8178050
KO..B	0	0	14000	0	0	0	0
JD	329	0	9500	9430	9580	23909	226370140
PAGS	138	1.48	3360	3360	3440	41318	140658280
IBN	4	0.69	39800	39825	40075	6	239650
SATL	1047	10.64	4320	4535	4850	162750	768595035
NU	660	0.71	6960	6920	7080	126530	886478570
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16675	0	0	0	0
NOW	10	2.93	6820	6890	7020	59	410470
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	90	-2.35	23325	22500	22875	1630	36902225
META	64	2.46	30475	30725	31300	320	9892475
EWJ	0	11.75	6040	0	0	0	0
CVX	274	0	10100	9900	10100	5489	54837295
BKR	2	0.66	6040	6000	6080	6	36320
ADBE	134	2.81	10675	10825	11050	6556	71684100
UNH	49	-0.71	10425	10225	10425	907	9339600
CSCO	59	3.11	14425	14775	14975	2269	33685575
VALE	43	-1.42	5620	5500	5570	1303	7204490
BKNG	0	0	8510	0	0	0	0
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
HMC	2	1.46	34200	34325	34700	8	275725
BP	0	0	6720	0	0	0	0
CAT	18	4.83	19650	20250	20600	172	3505075
IVW	6	0.16	6030	6020	6040	63	380130
DISN	421	5.51	10425	10675	11000	15481	168304125
BBDC3	0	0	2775	0	0	0	0
QCOM	21	5.3	15075	15650	15875	210	3300250
AKO.B	0	0	29750	0	0	0	0
EA	0	0	12225	0	0	0	0
VALE3	16	0	11275	11050	11275	276	3084250
HSY	67	2.52	8700	8620	8920	1414	12384400
GPRK	748	-2.92	7870	7570	7760	125481	959535190
NKEB	0	0	10385	0	0	0	0
BBAS3	2	-0.19	2580	2560	2575	29	74375
STLAB	0	0	3210	0	0	0	0
NVS	12	3.2	32000	32800	33050	106	3499750
VIG	3	1.7	5870	5970	6000	17	101760
UL	17	0.4	24700	24575	24850	169	4184625
NEC1	0	0	0.01	0	0	0	0
ERIC	0	0	4980	0	0	0	0
BBDC3	37	2.74	2730	2760	2830	15982	44419265
PAGS	10	1.49	3355	3360	3410	528	1787995
OXYB	0	0	9990	0	0	0	0
BABAB	0	0	11375	0	0	0	0
GILD	1	2.35	30825	31550	31550	1	31550
WBAB	0	0	3685	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
MSTR	101	-0.11	21850	21200	22200	2713	58681550
EWZB	0	0	15100	0	0	0	0
GSB	0	0	45300	0	0	0	0
ADGO	8	1.14	10925	10925	11050	121	1332825
INTCB	0	0	6020	0	0	0	0
XLRE	2	3.44	5220	5330	5330	8	42640
XLF	10	2.94	28850	29325	29700	75	2212950
TXR	46	1.47	8130	8070	8290	2575	21156080
PAAS	20	5.21	9010	9380	9520	1389	13095950
XLB	16	-2.24	5780	5550	5670	111	621740
XLI	37	4.34	5760	5850	6010	1284	7655020
XLV	59	1.13	5280	5240	5360	4968	26540370
AAPL	242	1.73	11500	11450	11750	11526	132740475
NTCO3	58	1.65	2120	2060	2230	7108	15333315
STNE	26	1.15	5190	5180	5260	3644	19119590
C	100	6.21	27775	28525	29500	1283	37220425
V	177	2.86	22700	22950	23450	2453	56777925
RGTI	85	-1.2	8280	8050	8400	3373	27605050
SMSN	0	0	318.481	0	0	0	0
AXP	15	3.17	22050	22275	22750	122	2748850
PAAS	449	3.72	9120	9310	9520	11241	105962230
SONY	7	2.39	3760	3825	3900	34	130540
LYG	37	1.63	2445	2455	2505	432	1072040
ORLY	0	0	7400	0	0	0	0
ABT	22	2.9	37875	38450	39000	314	12162775
EWZB	0	0	16394.101	0	0	0	0
NFLX	151	3.6	28425	28975	29525	2037	59449450
ITUB	10	2.88	7620	7780	7920	1330	10365590
VIV	0	0	10936.6255	0	0	0	0
COINB	0	0	13600	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
MDLZ	35	1.96	5080	5020	5190	2828	14547290
XLY	38	1.02	5830	5770	5920	3615	21057560
GLDB	0	0	6850	0	0	0	0
SID	166	1.34	14900	14725	15125	4623	69086300
PKS	12	-1.15	17300	16650	17100	21	355275
DHR	8	5.1	3915	4030	4115	28	113670
AMD.B	0	0	20150	0	0	0	0
KOFM	9	0	55800	55650	56200	42	2349800
TSLAB	0	0	27300	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
NG	9	-1.8	16600	15900	16450	639	10164575
XLK	3	-3.6	6100	5820	5880	49	285720
AXP.B	0	0	20185	0	0	0	0
HD	31	-0.73	13625	13275	13575	296	3983950
DOCU	0	0	4500	0	0	0	0
XROX	43	2.03	5400	5460	5630	4165	23157210
ROKU	3	5.21	5940	6230	6250	149	929770
DOW	3	4.44	5400	5610	5640	157	883710
RBLX	1	1.8	48375	49250	49250	4	197000
VALE3	0	0	11300	0	0	0	0
ABEV	63	1.73	8650	8690	8840	2302	20202140
BBV	42	4.96	17125	17675	17975	682	12184225
GLD	747	-0.41	7160	7000	7130	78740	556715910
LAR	4	-1.16	2155	2060	2130	148	311220
IWM	187	4.06	23375	23700	24350	4998	120315375
LLY	261	1.66	14975	14875	15300	5266	79529925
PG..B	0	0	14356.225	0	0	0	0
HPQ	21	-1.19	33350	32750	33075	163	5364775
TSLAB	0	0	18700	0	0	0	0
VZ	7	0.79	12600	12675	12725	170	2158650
PBR	65	4.44	13500	13750	14225	1685	23383050
NVDAB	0	0	6360	0	0	0	0
ASML	5	5	5990	6250	6290	37	231650
JNJ	18	2.99	11675	11775	12400	63	747250
AZN	0	0	40900	0	0	0	0
IVE	81	-1.59	5630	5450	5560	8681	47619390
MFG	0	0	5550	0	0	0	0
HUT	19	2.77	97300	97600	100000	124	12188000
SAN	23	4.85	36050	37150	37800	606	22612350
IFF	0	0	6700	0	0	0	0
F	6	2.78	11650	11925	12000	29	346875
ETSY	45	8.17	3425	3465	3705	2634	9576405
NKE	62	6.6	5750	5860	6130	1479	8883480
HMY	44	-5.94	18075	16750	17775	285	4821150
CAAP	10	3.25	95250	96700	98350	75	7314850
VRSN	44	-4.42	54250	51700	54500	463	24166800
MUFG	4	6.05	15700	16400	16650	38	623975
E	1	2.37	8410	8610	8610	1	8610
COIN	327	1.75	11375	11400	11675	27093	312699675
OXY	7	1.68	9490	9570	9690	72	692170
PCAR	1	0.48	36425	36600	36600	2	73200
CCL	0	0	8600	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
MUX	37	0.31	4705	4560	4725	1668	7806935
MSTRB	0	0	1314	0	0	0	0
WFC	23	-1.14	17525	16925	17325	468	7973425
TMOB	0	0	6024.503	0	0	0	0
ARCO	2	4.41	17000	17625	17750	2	35375
CAAP	0	0	94850	0	0	0	0
IP	1	0.77	13966.1039	14075	14075	2	28150
INTC	414	2.98	4695	4700	4840	43505	207947440
SBSP3	0	0	23825	0	0	0	0
ISRG	17	-4.82	7460	7100	7300	463	3370420
MELI	1471	3.1	24150	24225	24950	48002	1182883475
UGP	7	2.76	3435	3520	3550	61	215315
ABEV3	34	0.51	2900	2845	2920	160	460020
TXN	26	4.18	41200	41500	42925	96	4070325
FSLR	7	1.75	10000	10050	10175	1332	13391450
AIG	1	-1.91	19550	19175	19175	5	95875
INTC	39	3.64	4670	4715	4840	1006	4756970
DTEA	0	0	0.01	0	0	0	0
NUE	24	2.69	7790	7820	8000	815	6475880
SDA	0	0	1575	0	0	0	0
XLC	47	0.31	6270	6170	6300	725	4521350
GE	109	5.51	33575	34350	35425	1746	60921075
RIOT	29	8.57	3265	3370	3570	7312	25352125
BA..B	0	0	10290	0	0	0	0
WBO	31	4.04	1730	1765	1820	1786	3189495
ZM	4	2.08	1920	1940	1960	53	102870
MCD	176	1.99	15075	15100	15375	2912	44397400
UBER	24	3.45	50600	51250	52350	187	9730500
TEN	64	0.52	38000	37675	38250	1660	63046600
HSY	5	1.85	8620	8670	8780	22	191770
QQQB	0	0	28250	0	0	0	0
PSQ	93	-0.56	5270	5200	5240	26140	136473220
MRK	1	0.83	17950	18100	18100	10	181000
AVGO	24	6.15	6660	6900	7070	547	3805310
SONY	88	4.59	3700	3820	3885	4153	15961180
SPOT	7	1.19	27150	27375	27800	58	1592725
HON.B	0	0	33857.793	0	0	0	0
IBM	114	4.44	19675	20075	20600	1988	40354000
VIST	1605	0.65	19025	18900	19300	82181	1572974000
HHPD	0	0	0.01	0	0	0	0
SH	213	0	6100	6060	6130	34776	211765840
EOANB	0	0	293.92	0	0	0	0
EEM	166	1.64	10650	10625	10825	7331	78711300
X	140	3.11	20075	20225	20750	11318	230711325
C...B	0	0	7298.418	0	0	0	0
PATH	9	2.76	7230	7320	7430	68	500140
FCXB	0	0	62.7	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
NVS	1	-2.02	32175	31525	31525	1	31525
RIO	20	-2.3	9130	8810	9190	109	969270
ARKK	7	2.11	6610	6690	6800	59	396880
ARM	47	8.51	5400	5650	5900	963	5606380
BHP	36	0.86	28850	28825	29125	204	5920650
JMIAB	0	0	7350	0	0	0	0
TB	0	0	1643.541	0	0	0	0
ORCL	80	6.04	59600	61800	63300	7435	467625100
BBD	84	5.71	3150	3295	3365	10753	35659920
T	4	3.87	10325	10725	10750	29	311425
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13150	0	0	0	0
FCX	1	4.76	14700	15400	15400	2	30800
PANW	3	2.81	4260	4345	4380	97	421605
SUZB3	1	-1.14	10925	10800	10800	219	2365200
ADGO	141	0.68	11000	10950	11150	3711	41006675
XPEV	43	-4.51	5980	5620	5710	3691	20885380
EQNR	0	0	4328.0371	0	0	0	0
JOYY	8	5.6	10250	10525	10825	55	585900
RIOB	0	0	15717.771	0	0	0	0
TEFO	6	-3.36	773	747	755	741	555839
JOYY	0	0	7490	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
NIO	833	-2.25	1110	1065	1085	301530	324361235
BSN.B	0	0	654	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
STLA	169	5.16	2325	2400	2450	158696	384186085
FSLRB	0	0	19783	0	0	0	0
TSLA	2165	6.19	26650	27200	28425	124675	3474008000
TRIP	3	6.64	7830	8340	8380	52	435420
GSK	0	0	10274.8179	0	0	0	0
XLRE	31	4.66	5150	5250	5390	1943	10349060
SBS	1	3.47	47450	49100	49100	1	49100
FMCC	0	0	214	0	0	0	0
JPM	196	4.41	19800	20275	20700	2902	59344100
MRK.B	0	0	33644.563	0	0	0	0
TM	68	2.82	14150	14325	14575	2708	39226700
NG	0	0	17525	0	0	0	0
BKNG	16	3.44	8700	8770	9200	175	1581160
JDB	0	0	8350	0	0	0	0
ADP	9	-1.39	64500	62200	63600	83	5244800
MSFT	224	3.32	17300	17575	17950	2544	45171025
UNP	9	2.52	12875	13000	13200	52	677650
PFE	42	0.58	6890	6780	6930	1312	8934190
AMD	87	4.26	12900	13225	13500	1650	22071550
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	184	1.55	12825	12825	13075	10627	136990150
NUE	1	-9.52	8710	7880	7880	9	70920
RENT3	4	9.22	4120	4325	4500	13	57925
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	12	-0.61	12125	11950	12125	153	1847225
EOAN	0	0	129.0693	0	0	0	0
ROST	23	5.25	39950	41450	42275	485	20284550
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	6	-3.41	8490	8200	8400	35	290780
YELP	0	0	22300	0	0	0	0
KB	3	5.81	40400	42675	42750	33	1410575
NKE	544	5.89	5770	5860	6120	18088	108804360
ABBV	2	-2.03	22100	21400	21650	11	235650
SPGI	18	1.9	13150	13175	13475	1008	13372900
ELP	9	1.78	30825	30975	31375	140	4357450
TV	18	-0.75	799	778	805	1261	985495
TMO	1	-1.73	21675	21300	21300	29	617700
BB	127	8.24	1455	1510	1620	11428	17972480
ITUB	108	4.35	7580	7800	7980	4898	38466400
SID	7	1.3	15300	14750	15500	97	1449900
EQNR	16	0.43	4610	4600	4740	355	1660310
V	19	3.53	22650	23000	23450	200	4614650
UL	0	0	24425	0	0	0	0
AZN	44	4.4	39750	41100	41625	1486	61426375
MMMB	0	0	12138.92	0	0	0	0
IVE	3	0.36	5500	5470	5520	17	93390
HWM	8	3.17	192000	195600	198100	18	3545150
GT	0	0	6190	0	0	0	0
XLC	3	1.13	6170	6190	6240	11	68180
LAC	15	-3.58	3345	3200	3260	461	1484210
XPEV	0	0	0	0	0	0	0
MSFT	1009	3.76	17275	17600	17925	35481	631059625
PINS	9	3.93	5080	5190	5280	119	622320
KO	723	1.2	16625	16600	16875	26062	435698725
ANF	31	5.11	85100	87400	89450	883	77878100
UNH	1129	-1.66	10500	10200	10450	120696	1245907900
HON	1	0.7	32050	32275	32275	8	258200
TGTB	0	0	11141.01	0	0	0	0
GOOGL	2661	2.34	3415	3420	3500	410318	1422794215
PKS	1	2.27	16450	16825	16825	1	16825
ETHA	76	6.33	4500	4645	4790	6237	29208750
LAR	106	-2.77	2160	2065	2155	10508	22092270
XLF	121	4.01	28625	29150	29875	2097	61942325
MSI	0	0	23950	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
ASR	14	1	20000	20200	20725	90	1837150
BSBR	43	2.97	6050	6200	6320	436	2724260
XLE	137	2.97	47100	47450	48550	8466	406306850
AKO.B	2	2.29	29350	30025	30500	15	457025
DIA	271	3.32	24050	24275	24850	13299	327435800
MDT	13	1.38	23475	23450	23850	105	2474125
IFF	0	0	7260	0	0	0	0
JNJ	209	3.23	11624.4136	11750	12000	3782	44829175
ABEV3	0	0	2880	0	0	0	0
ISRG	0	0	7400	0	0	0	0
GSK	9	3.59	11125	11425	11525	880	10120100
MSTR	932	0.45	21775	21175	21900	68297	1469165375
MA	64	2.63	19900	19950	20425	749	15099550
IEUR	87	1.73	6900	6950	7030	9262	64802650
NVDA	332	2.63	6440	6510	6630	11067	72666300
TSM	172	3.63	24775	25125	25800	2229	56731050
BIOXB	0	0	8290	0	0	0	0
TXN	4	3.01	41450	42200	42700	13	552650
FDX	29	2.99	25050	25375	25825	256	6585575
SHEL	2	6.96	36250	38775	39600	17	661650
LVS	1	3.18	24300	25075	25075	1	25075
SE	1	-3.96	6310	6060	6060	8	48480
FXI	301	-1.41	8480	8240	8360	5928	49183030
COIN	35	5.2	11050	11425	11625	2404	27644125
LYG	1	-4.93	2430	2310	2310	1	2310
IBN	0	0	38775	0	0	0	0
XLI	3	3.44	5810	5950	6010	46	275520
GLW	0	0	13375	0	0	0	0
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
PETR3	8	3.7	6750	6900	7000	58	402200
PM	40	-3.71	12100	11475	11925	667	7713950
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
TXR	4	2.23	8050	8090	8230	67	546930
MRNA	8	2.18	1605	1640	1675	597	993005
COST	2	2.6	23950	24575	24675	6	147550
LRCX	5	9.43	1590	1705	1750	258	446875
ERIC	12	1.6	4990	5010	5070	385	1949290
PSQ	0	0	0	0	0	0	0
TCOM	1	-2.21	37175	36350	36350	8	290800
TSLA	466	6.61	26450	26675	28450	14843	409894150
HAL	2	-0.63	11725	11475	11650	22	252800
FNMA	0	0	240	0	0	0	0
RIO	247	-3.25	9230	8800	8940	9201	81517480
NGG	0	0	33500	0	0	0	0
INFY	18	-1.14	21800	21250	21550	208	4456475
RACE	1	1.83	6540	6660	6660	10	66600
MRK	72	-1.08	18400	17925	18250	1222	22074025
KGC	12	-0.29	17150	16950	17100	676	11554000
B	494	1.6	10900	10925	11100	29100	319546900
BSN	0	0	472.107	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
MGLU3	21	3.69	1895	1880	1980	17119	33395630
FDXB	0	0	4827.904	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
NIO	81	-1.36	1100	1065	1085	20726	22389510
ADGOB	0	0	11903	0	0	0	0
IP	0	0	14091.4635	0	0	0	0
TMUS	22	1.15	8640	8530	8740	281	2418930
MUFG	0	0	14650	0	0	0	0
ABNB	16	2.85	9820	9990	10125	294	2960875
MBG	0	0	0.01	0	0	0	0
ARCO	92	4.25	17050	17150	17800	6060	106305550
LMT.B	0	0	3940	0	0	0	0
TRIP	29	5.98	7850	8230	8400	1132	9386310
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	94	0	10175	9960	10250	4462	45058520
TMUS	0	0	8350	0	0	0	0
BNG	2	1.24	18125	18350	18450	8	147100
ULB	0	0	18925.999	0	0	0	0
DEO	13	0.94	21150	21200	21375	47	999700
SNA	0	0	59000	0	0	0	0
OXY	99	1.78	9530	9510	9740	4969	47952620
GRMN	1	2.59	77000	79000	79000	1	79000
TEAM	21	2.34	5110	5210	5270	763	4005750
LRCX	75	2.94	1695	1710	1760	6405	11115615
IBIT	71	0.54	7310	7190	7460	4386	31966860
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
EFX	7	0.66	18925	18800	19050	51	962700
ADS	0	0	3827.5739	0	0	0	0
LND	5	-0.55	4490	4435	4465	136	606850
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	12	2.43	3700	3705	3810	1141	4245405
NMR	0	0	5992.0801	0	0	0	0
BITF	323	4.62	6050	6140	6330	32167	201045780
PRIO3	1	-4.78	4280	4075	4075	1	4075
JD	22	0	9500	9440	9500	1397	13263450
PYPL	162	5.34	9920	10300	10525	1770	18452850
NUB	0	0	6890	0	0	0	0
AI	91	4.62	5400	5550	5700	4464	25112260
JBSS3	2	0	8750	8750	8750	6	52500
MSFTB	0	0	5154.25	0	0	0	0
BBD	1605	4.54	3190	3290	3380	263182	875917320
PLTR	517	-2.34	49025	47000	49325	101535	4890518225
PANW	55	2.09	4300	4325	4405	11448	50029275
HMY	768	-5.28	17975	16700	17050	33888	571416175
TRVV	0	0	52500	0	0	0	0
IBB	5	1.72	5230	5280	5500	97	517030
BCS	0	0	20300	0	0	0	0
EWJ	99	-0.47	6320	6160	6290	12717	79254260
BAS	0	0	0.01	0	0	0	0
WMT	271	1.93	6200	6240	6340	11023	69391070
AMZN	239	3.08	1620	1630	1680	28098	46698100
PSX	13	3.21	21800	21850	22500	474	10568500
BABA	460	0.48	15525	15350	15650	14412	222950200
UAL	32	4.72	17450	17950	18500	924	16859200
CAH	0	0	56200	0	0	0	0
META	438	3.63	30300	30625	31400	5885	182501625
ORCL	11	6.26	59100	61800	62850	28	1751350
PHG	9	2.28	5260	5330	5410	275	1476660
HD..B	0	0	7344.046	0	0	0	0
EEMB	0	0	10950	0	0	0	0
BIOX	43	8.1	5430	5550	5970	697	4036070
LREN3	0	0	2575	0	0	0	0
XYZ	143	8.19	3355	3550	3650	6423	23201505
AVY	3	2.62	11450	11450	11750	7	80700
BIIB	3	7.92	10725	11400	11650	52	600250
BITF	25	4.47	6030	6170	6300	656	4101680
TV	0	0	750	0	0	0	0
NMR	1	4.82	6840	7170	7170	1	7170
TWLO	0	0	3600	0	0	0	0
XLK	62	-2.14	6060	5800	5930	1631	9623010
NU	108	1.15	6950	6950	7090	4220	29516430
BA.CB	0	0	12866.569	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	42	0.32	15525	15350	15575	2272	35099275
JNJ.B	0	0	11100	0	0	0	0
PEP	73	1.42	8420	8320	8540	723	6120600
XLB	0	0	5690	0	0	0	0
AAP	9	5.87	3915	4010	4145	205	829660
SLV	268	-0.67	5960	5800	5920	12575	73512220
WFC.B	0	0	13450	0	0	0	0
SYY	16	4.47	10050	10425	10525	255	2670025
MUX	1	-0.34	4370	4355	4355	1	4355
TGT	136	4.86	4525	4575	4745	5326	24815690
ETHA	939	4.96	4530	4635	4800	156247	736464170
EBAY	2	2.83	41400	42300	42575	12	510625
GLOB	961	2.01	6460	6500	6640	519484	3426872320
RIOT	360	7.62	3280	3360	3575	102877	357197030
CSNA3	24	-1.09	1820	1780	1870	974	1743455
TB	0	0	1612.227	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
SPGI	0	0	13200	0	0	0	0
FMX	3	-0.47	21000	20850	20950	8	167250
CRM	119	1.11	17875	17675	18125	6618	118472025
F	98	1.9	11800	11925	12075	2260	27054350
TGT	11	5.11	4500	4660	4730	491	2303890
DOW	59	-0.52	5700	5540	5670	1993	11222010
NVDA	2222	2.48	6450	6470	6630	203997	1339442190
EA	24	0.61	12200	12100	12300	203	2475275
ROKU	36	8.72	5960	6180	6480	1074	6757440
FMX	0	0	19325	0	0	0	0
VB	0	0	19772.147	0	0	0	0
AAPL	1679	1.94	11550	11450	11775	78262	909905275
PG..B	0	0	14507.928	0	0	0	0
IEUR	7	-0.28	7060	6930	7040	444	3089790
SPYB	0	0	36850	0	0	0	0
USB	0	0	9950	0	0	0	0
KOFM	0	0	54000	0	0	0	0
BABAB	0	0	10525	0	0	0	0
LLY	15	1.49	15075	15100	15500	224	3418900
NFLX	41	3.71	28300	28500	29350	261	7582450
CX	6	3.52	8220	8410	8510	2792	23690240
HON.B	0	0	33869.793	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
BBV	3	4.69	17050	17800	17850	27	481400
DIA	34	2.37	24175	24300	24750	664	16244775
AVY.B	0	0	16966.162	0	0	0	0
CAH	3	1.52	59200	59500	60100	25	1489300
LMT	46	3.93	26675	27125	27850	323	8891925
WBA	66	3.07	4225	4295	4365	7643	33083540
MRNA	110	2.17	1610	1640	1700	24227	40559760
LMT	4	4.06	26450	27125	27575	34	926275
TM	6	2.65	14100	14325	14475	48	693275
MMC	0	0	18310.7649	0	0	0	0
ADS	0	0	0.01	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
GGB	5	0.97	12875	12925	13000	24	311300
SHOP	25	3.58	1115	1145	1175	2354	2708150
TTE	26	4.62	21625	22625	22775	155	3514875
SCCO	0	0	52750	0	0	0	0
GS	4	3.66	53150	54550	55100	26	1427250
JMIA	381	3.82	3795	3780	4030	68825	271008400
PSX	2	5.14	21375	21850	22475	11	240975
BP	49	-1.15	6900	6740	6840	1141	7726930
YZCA	0	0	0.01	0	0	0	0
BBAS3	49	0.38	2565	2520	2610	5950	15431205
QQQ	522	2.26	29825	29900	30575	7424	224748000
BAK	7	3.82	2220	2295	2335	1122	2579415
CSCO	1	-1.49	15100	14875	14875	67	996625
VEA	1	-4	6750	6480	6480	110	712800
ITUB3	6	-0.28	7070	6870	7050	22	153710
MOB	0	0	18975	0	0	0	0
PBRB	0	0	16500	0	0	0	0
MOS	7	3.43	8150	8230	8430	185	1548870
CRM	2	6.5	16900	17725	18000	51	904250
KGC	0	0	16375	0	0	0	0
BA	9	2.18	9590	9770	9850	162	1586190
VRTX	19	2.57	5050	5110	5190	318	1637480
SPYB	2	2.67	33600	34475	34500	52275	1802761250
KB	0	0	36450	0	0	0	0
HSBC	6	0.65	34325	34400	34550	53	1823600
AI	0	0	5320	0	0	0	0
ERJ	5	3.66	54600	56350	56600	14	790900
QQQ	90	2	29900	29975	30575	1726	52197700
PBRB	0	0	16425	0	0	0	0
GPRK	29	-3.43	7870	7590	7750	1595	12171600
WBA	0	0	4410	0	0	0	0
RTX	5	-0.31	31400	30675	31300	25	780575
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	6.38	6580	7000	7000	1	7000
SPCE	2	0.47	8360	8400	8800	4	34000
BSBR	3	-0.47	6260	6220	6290	23	143590
GS	30	2.57	54300	54250	55700	294	16182650
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
KO..B	0	0	16800	0	0	0	0
GE	16	4.93	33450	34500	35125	73	2540300
AAL	445	5.75	6430	6600	6860	11848	80353990
NEM	23	-2.84	21178.2831	20325	20575	325	6632375
SWKS	1	4.95	3906.3135	4100	4100	96	393600
PSXB	0	0	5585.123	0	0	0	0
XLEB	0	0	49200	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
SNOW	38	3.33	7790	7890	8060	1645	13099650
VOD	35	-0.4	12300	12100	12275	1400	17115525
BRFS	0	0	12625	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	13	3.99	9880	10175	10325	376	3853775
NOKA	4	2.78	6110	6280	6340	140	880940
MOS	0	0	7780	0	0	0	0
SHEL	38	2.3	38000	38400	38975	239	9253850
CLS	14	0.72	6910	6960	7180	124	877940
NTES	0	0	10100	0	0	0	0
NXE	18	-0.55	7250	7180	7350	814	5905090
TMO	33	5.36	20500	21225	21625	309	6614350
HL	18	2.54	5900	5930	6100	744	4474910
CVS	0	0	4870	0	0	0	0
MU	127	5.86	21300	22100	22625	1868	41793775
ABT	2	0.71	38325	38600	38700	3	115900
XYZ	0	0	3325	0	0	0	0
ASML	238	-1.46	6150	5990	6090	8874	53747730
BRKBB	0	0	25825	0	0	0	0
PFE	393	0.43	6900	6760	6930	10693	73207270
IBB	49	1.72	5230	5260	5360	1547	8230000
HL	0	0	6715.6691	0	0	0	0
NGG	5	-0.4	43425	43175	43275	14	604950
QCOMB	0	0	80	0	0	0	0
WFC	3	3.17	16550	17000	17075	32	545125
TEFO	33	4.13	725	747	756	6080	4560050
JPMB	0	0	17800	0	0	0	0
AEM	10	3.88	21875	22575	22825	79	1795125
XLP	3	0.83	5960	5920	6010	94	559760
HAPV3	1	4.38	525	548	548	2	1096
HPQ	0	0	34000	0	0	0	0
NOKA	0	0	5710	0	0	0	0
BA	75	1.75	9670	9770	9860	2153	21123780
KEP	33	-5.35	14000	13075	13275	258	3389275
DOWB	0	0	9000	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
PG	27	2.75	12700	12825	13050	324	4194550
BPA11	0	0	8190	0	0	0	0
BRKB	594	2.74	26450	26625	27175	11603	312873150
DJN3B	0	0	1325	0	0	0	0
SPCE	68	-2.47	8500	8290	8640	6026	50938320
IJH	35	0.84	5910	5830	5960	474	2801460
ING	1	1.22	8190	8290	8290	75	621750
CSCOB	0	0	11830	0	0	0	0
DE	2	2.59	14425	14800	14800	18	266400
RTX	1	-1.41	31192.9322	30750	30750	1	30750
ARKK	216	2.57	6590	6650	6820	12166	82396170
VIVT3	6	5.33	5620	5760	5950	79	467430
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
BCS	4	2.81	20450	20775	21025	27	565275
BAK	105	0	2300	2270	2335	36499	84550960
ETSY	2	0.14	3450	3430	3455	201	689455
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	23	3.35	14900	15275	15500	360	5533425
SNOW	0	0	7780	0	0	0	0
TTE	0	0	22425	0	0	0	0
SNA	8	2.92	61600	61900	63400	12	754050
MOB	0	0	15125	0	0	0	0
MFG	3	4.3	6270	6540	6600	41	268200
SUZ	0	0	10825	0	0	0	0
MRVL	7	4.83	5170	5280	5430	70	374260
SHELB	0	0	40246.23	0	0	0	0
BNG	15	3.38	17750	18075	18425	509	9320175
IBM	18	4.69	19700	20075	20625	177	3618800
TIMB	5	3.32	19550	20200	20250	23	465175
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	15	-1.15	10850	10675	10825	345	3702100
PCAR	29	8.17	34250	36225	37050	188	6935075
SPY	1943	2.59	33750	33900	34650	79871	2748472425
AMD.B	0	0	39700	0	0	0	0
PLTR	39	-2.74	49150	47250	49500	600	29075200
BHP	1	0.17	28750	28800	28800	1	28800
WEGE3	1	2.85	9100	9360	9360	10	93600
MU	10	6.11	21275	22175	22575	88	1971000
CRMB	0	0	17439.071	0	0	0	0
GFI	2	-10.21	28150	24525	25275	11	277275
IBITB	0	0	5700	0	0	0	0
KMB	3	1.28	27300	27600	27700	4	110650
BA.C	9	2.38	12575	12625	12875	144	1829625
MELI	327	3.21	24100	24175	24900	3213	79270025
FNMA	0	0	9100	0	0	0	0
CAR	40	-1.07	5580	5370	5560	3663	19996060
XLFB	0	0	7250.952	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
FDX	1	5.43	24375	25700	25700	1	25700
PAC	0	0	13850	0	0	0	0
HAPV3	88	7.09	578	594	622	71444	43906157
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	25	2.23	4695	4665	4810	974	4590560
LVS	10	6.14	23175	24300	24600	41	1000775
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	181	7.9	5060	5090	5470	4389	23611670
SPY	349	2.89	33625	33875	34625	21134	724011550
BIDU	194	2.15	8810	8850	9000	3790	33759860
BMYB	0	0	9970.602	0	0	0	0
DEO	1	0.71	21000	21150	21150	12	253800
NFLXB	0	0	21110	0	0	0	0
AAP	200	5.37	3910	4000	4140	6702	27327570
ABNB	140	3.84	9750	9950	10175	3532	35565355
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
AMGN	185	2.34	10675	10650	10925	6093	66181225
CDEB	0	0	7870	0	0	0	0
FXI	31	0.36	8320	8260	8350	1066	8862830
EWZ	62	0.61	16200	16200	16550	1000	16311550
AMZN	2100	3.4	1615	1625	1680	316792	526884765
XLP	89	5.04	5750	5910	6040	4217	25171510
ACN	1	3.49	4720	4885	4885	1	4885
TIIAY	0	0	0.01	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
GM	3	2.45	9350	9470	9580	21	200410
SBS	0	0	36813.3858	0	0	0	0
BRFS	43	-1.16	12900	12600	12850	2390	30363875
PETR3	62	1.28	6990	6920	7080	2024	14238120
GILDB	0	0	3281.704	0	0	0	0
KEP	0	0	11900	0	0	0	0
AMGN	7	8.13	10450	10425	11300	26	289300
METAB	0	0	25851.561	0	0	0	0
BK	3	1.06	51850	52200	52400	39	2041750
BRKBB	0	0	19500	0	0	0	0
GFI	77	-5.65	27400	25600	25875	504	12972075
ADI	28	4.76	16250	16700	17025	593	9965325
UALB	0	0	6295	0	0	0	0
BRKB	106	3.22	26375	26575	27225	1146	30767400
SNAP	17	3.96	9320	9650	9780	882	8551930
HOG	1	-7.87	10225	9420	9420	1	9420
MMM	66	3.86	16825	17025	17475	732	12649825
PRIO3	4	0.61	4075	4050	4085	278	1127435
AAL	16	6.53	6430	6600	6850	588	3943240
MAB	0	0	2827.163	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
XP	0	0	5470	0	0	0	0
ADI	1	2.57	16500	16925	16925	77	1303225
UBERB	0	0	48200	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
B	35	0.91	10950	10675	11100	1375	15019025
LAC	331	-3.84	3380	3185	3290	27759	89545010
GSB	0	0	46145	0	0	0	0
MMM	4	3.57	16775	17250	17375	31	538175
SWKS	0	0	3825	0	0	0	0
EWZ	544	1.23	16175	16175	16375	61425	1001267100
JMIA	35	4.22	3790	3790	4000	3551	13950935
BA.CB	0	0	5085.821	0	0	0	0
KO	162	1.81	16525	16575	16825	2499	41648775
XP	36	2.96	5400	5480	5600	2079	11445600
CAT	141	3.89	19875	20025	20675	3750	76700825
CEG	32	3.88	7730	7790	8070	368	2954680
DJN3B	0	0	1192	0	0	0	0
RACE	38	2.57	6600	6600	6780	531	3566890
ACN	93	4.58	4685	4800	4930	1119	5438975

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	3	-0.2	22345	22100	22300	12782	2847120
BPA7C	17	-0.5	99.07	98.5	98.57	158413	156055.62
CO21X	0	0	40470	0	0	0	0
TX26	457	0.34	1439	1436.5	1447.5	17461090	251878842.41
BPD7C	32	-0.08	94.16	93.75	94.08	26075	24468.79
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3287	1.24	63.21	62.86	64.2	865818	550862.94
AL35D	979	-0.05	69.33	69.03	69.69	935186	648746.97
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	4	0	96.19	95.63	95.63	2091392	1999998.16
AL29	357	0.93	83520	83240	84450	297531	249815911.6
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	9	0.01	66.78	66.79	66.9	4260	2846.94
NDT25	72	0.46	85600	84260	86380	34663	29625492.1
TO5Z	0	0	0.113	0	0	0	0
BPB7C	7	-0.24	96	95.65	96.02	20105	19278.06
GD30C	261	0.24	69.22	69	70	845786	585817.15
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TZXY5	95	0.08	120.87	120.15	121	2680254195	3241761307.03
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	0	71.3	71.4	71.4	700280	499999.92
TTS6Z	0	0	0.091	0	0	0	0
GD35C	47	0.14	69	68.85	69.23	146340	101005.79
SA24D	1	-3.16	91390	88500	88500	27	23895
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	5	1.73	62.2	62.38	63.28	545	342.78
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	1	0	69	69.09	69.09	723694	500000.18
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	73	0.35	1570.5	1550	1577	1010570	15865780.11
AE38Z	1	0	70.665	71	71	1408451	1000000.21
TVPY	0	0	3950	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	383	-0.25	69.5	69.01	70	732960	507960.99
RND25	0	0	0.01	0	0	0	0
TVPA	44	-2.06	2399.5	2331	2400	99639	2344071.31
TO26D	6	0	0.076	0.074	0.076	1298893	967.75
TX26D	2527	-1.65	1.267	1.243	1.3	2165746	27342.04
TX31D	0	0	0.618	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TXY5X	0	0	120.821	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TZXM7	29	0.25	134.75	133.55	135.3	22792889	30783242.52
TTM6X	1	0	110.2	109.063	109.063	772871709	842917071.99
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
AL35	749	0.74	79500	78940	80660	1430462	1139581147.8
TVPYC	0	0	2.1	0	0	0	0
GD38C	25	-0.02	73.23	73.21	73.57	504254	370485.92
BPA7D	26	0.15	99.63	99.15	99.99	87808	87693.98
C27DC	0	0	46.3055	0	0	0	0
AL35C	49	0.13	68.4	68.4	68.7	61668	42228.62
TX28	295	0.6	1568	1562	1579	8563536	134631119.92
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	116.7	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	5	0	67	67	67.5	7121102	4788287.67
AL30	28431	1.1	77900	78000	79070	160607865	126219014150.1
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	6	0	69.18	69.15	69.15	7953725	5500000.84
TE6X	0	0	116.025	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	188	0.71	112700	112500	114400	13586912	15449120809.5
BPC7D	973	0.14	95.15	94.89	95.97	1972476	1875917.86
TZX6C	0	0	0.159	0	0	0	0
TXD6X	3	0	181.106	180.106	184.917	2168275084	3977247384.44
COD7X	0	0	117	0	0	0	0
TXD7X	4	0	168.5	165.097	169.097	1200913715	2023655183.05
TXM6X	1	0	159.6	161.15	161.15	650500000	1048280750
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	3	-1.08	18.515	18.315	18.315	900	164.85
TZX5Z	0	0	0.172	0	0	0	0
TVPP	24	0.5	17.8	17.5	17.969	2279140	403222.76
CH24D	0	0	72900	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
AL30D	18414	0.05	68.01	67.91	68.53	55163501	37589531.94
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	23	-0.03	159.5	159.2	164.8	6041747	9640827.93
TZX6X	1	0	261.154	261.15	261.15	128000000	334272000
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	2	0	71.88	71.888	72.27	2792151	2012507.24
RN25D	0	0	59.8864	0	0	0	0
TZXM7	4	0.52	134.35	134.65	135.1	14029481	18934698.7
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	446	-0.09	74.3	74.1	75.3	1072166	797390.7
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	2	0	261.2611765	261	261.675	572444444	1497079998.84
TZXD5	34	0	205	203.4	208.5	12888168	26384131.52
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	25	-0.04	1232.5	1224.5	1253	533294	6617744.07
TZX28	25	0.18	215.8	209.5	216.2	20240498	43719904.89
TZX6D	2	-0.43	0.23	0.229	0.229	39718	90.95
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	115	0.19	99	98.75	99.39	229000	226814.69
GD35D	1211	-0.27	69.96	69.63	70.29	848771	593712.21
TZXD5	165	0.02	204.95	203.6	206.45	230179440	471569040.7
DICPC	0	0	9.9076	0	0	0	0
GD38D	136	-0.06	74.19	74.06	74.73	115839	86074.91
T3X5	0	0	71.025	0	0	0	0
GD35X	12	0.79	80387.16	79450	80628.9	20389752	16355868214.46
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TXO6X	0	0	105.5	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BPC7C	9	-0.37	94.4	93.86	94.75	12299	11574.99
CUAPY	0	0	22	0	0	0	0
T13F6	346	0.51	117.5	117.1	118.25	6493065612	7665866465.52
CO26	0	0	22580	0	0	0	0
BPD7X	1	0	109094.375	109164.614	109164.614	594290	648754384.54
CUAP	97	0.85	27425	27300	27850	164292	45212725.25
TZV5X	2	0	112600	112600	113020	7700000	8678600000
PBY26	6	0.04	104.95	104	106.4	108127	113716.25
BAD5X	0	0	11500	0	0	0	0
GD30D	1502	0.27	69.94	69.01	70.5	3184903	2235035.81
TZV5D	0	0	99	0	0	0	0
T15E7	138	0.67	104	103.5	104.7	249665810	260511649.33
TTJ26	326	0.32	107.35	105.2	109.95	7031252563	7581445163.83
GD38C	37	-0.02	73.46	73.25	73.61	91132	66989.76
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	152	-0.08	117.25	117	121	832265018	976094018.88
BPD7Y	0	0	75.006	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
T15D5	403	0.13	145.5	145.05	146.45	4669311542	6805763407.5
AL35	1968	1.13	79300	78950	80470	6008649	4809861328.7
GD30Z	0	0	70	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	4	0	117.5	117.833	118.1	5817101391	6860446082.06
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	0	138	141	141	2100000000	2961000000
TX26X	0	0	1436	0	0	0	0
GD35C	279	-0.04	69	68.87	69.5	1726725	1193481.46
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	44	0.42	71.07	70.9	71.55	70813	50482.67
BPJ5X	0	0	21500	0	0	0	0
PBY26	105	0.04	104.75	104.3	104.8	46378897	48581260.42
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	4	0.08	120.8	120.85	120.9	1219047	1473318.3
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	3	0	141.5	141.081	141.9	6100000000	8636701000
NDT5X	0	0	84400	0	0	0	0
TX31	66	-1.03	969.9	950.1	969	602544	5758363.72
TX25X	0	0	1202	0	0	0	0
AL41C	25	1.81	62.23	62.24	63.36	42100	26554.91
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	54	0.77	102700	101670	103720	1500610	1549640417.7
PAY5	0	0	0.01	0	0	0	0
TVPA	9	-2.79	2400	2333	2367	43703	1026438.64
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	3	-0.25	66.15	65.9	65.98	1078	710.51
BB7DY	0	0	64.5	0	0	0	0
BPB7D	26	-1.66	97.64	96.01	97.22	17270	16719.24
TXO6D	0	0	0	0	0	0	0
TX28D	1	-0.73	1.36	1.35	1.35	50000	675
TX26D	6	-1.75	1.253	1.231	1.268	140774	1759.36
PARPZ	1	1.43	18.912	18.947	18.947	828714	157016.44
TX25D	10	-1.38	1.085	1.07	1.103	268087	2931.7
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.298	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	3	1.58	19.243	19.193	19.424	10980471	2129962.76
AL30X	1	0	78360	78355.239	78355.239	2122010	1662706007.1
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	172	-0.2	96	95.5	96.5	919496	881132.32
GD46	162	1.05	76550	76810	77500	162332	125337700.8
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	4545	-0.21	69.95	69.66	70.3	3989207	2790769.22
TVD5X	0	0	108900	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64.55	0	0	0	0
TZX28	56	0.39	216.1	210.2	220	638294932	1383895511.95
GD35X	5	0	79629	80247	80535	4327123	3476500678.29
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	8	-0.07	1.27	1.269	1.32	4130	52.61
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	1	-0.79	63	62.5	62.5	300	187.5
GD38X	5	0	85100.518	85200	85554	7226361	6172575390.18
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	94	0.23	107.45	107	108.25	109239743	117817853.73
PBY6X	1	0	104.423	104.878	104.878	2200000000	2307316000
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	2	0	80040.1574635	80800	80800	1497000	1209576000
BAS6D	0	0	0.081	0	0	0	0
TZXO6	2	0.47	105.45	105.85	105.95	56736	60064.56
TZV6Z	0	0	85.304	0	0	0	0
GD35	3629	0.98	79960	79300	81070	25694134	20699865973.8
AL29C	17	-0.42	72.47	71.7	72.4	6479	4673.81
SFN7X	0	0	110	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	33	0	112	108.05	112.2	1327000	1450887
TX26Z	0	0	1.611	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	0	-1.43	75075	0	0	0	0
BA37D	481	0.24	81090	79960	82700	627845	508337022
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	210	0.97	74.7	74.36	75.77	134871	101219.7
TJ6D	0	0	0.086	0	0	0	0
GD29C	58	0.7	73.78	74.03	74.52	245031	182052.62
BA7DC	6	-0.9	69.96	69.33	70.8	5024	3496.53
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	925	0.09	99.15	98.51	99.5	4980500	4936290.38
C27DZ	0	0	67	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	11	0	78.5	78	78.75	3150	2472.15
TJ6Y	0	0	0.092	0	0	0	0
AL30Z	0	0	67	0	0	0	0
AL30D	62273	0.14	67.95	67.9	68.55	137214013	93486434.39
DICPD	2	-4.47	36.65	35.01	35.01	1500	525.15
PMM29	0	0	67780	0	0	0	0
T30J6	471	1.28	105.4	104.6	107	10735140782	11413851846.5
TD5D	0	0	0.102	0	0	0	0
TZXO6	53	0.33	105.45	105.6	107.65	264480512	279861462.71
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	217	0.03	159.35	159.3	164.05	6696166588	10677740764.5
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	181	180	180	639344266	1150819678.8
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BPD7C	161	0.22	93.9	93.66	94.32	508492	476944.85
BB37D	178	0.62	73410	73010	74230	261460	193444886.6
TXY5X	0	0	120.75	0	0	0	0
GD30Y	1	0	70.389	70.06	70.06	1427348	1000000.01
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	145	-0.09	95.37	94.88	97.7	203155	193337.5
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	1	0	107.724	108.235	108.235	1847828974	1999997690.01
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.208	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	65	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	2	-4.07	2.134	2.047	2.05	3190	65.39
AL41X	1	0	70760.1272664	72500	72500	2000000	1450000000
AE38C	14	0.47	71.02	71.24	71.53	56325	40288.28
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	68275	1.19	77800	78010	79040	168790336	132374147085.2
PM29C	0	0	56.8473	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
AL41X	1	0	70800	72551.147	72551.147	2000000	1451022940
CO26D	0	0	20	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	94	-0.45	100.25	99.51	100.05	152243	151890.81
TTS6X	6	0	106	106.15	106.7	7000000000	7438500000
TE6X	0	0	101.75	0	0	0	0
TZX6Z	1	0	0.225	0.225	0.225	444444444	1000000
AE38X	2	0	82000	82658.273	83038.2	4190750	3466662128.54
CO26X	0	0	23000	0	0	0	0
BPB7X	4	0	111145.8333333	111122.06	111408.95	2091392	2326997870.33
GD29Z	0	0	69.62	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
NDT5C	1	-0.8	74.6	74	74	64	47.36
GD46D	40	0.08	66.77	66.01	67.49	35946	23980.69
BA7DY	0	0	65	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	6	0	104.6142857	106.075	106.5	12200000000	12959350000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
BAO25	0	0	31.815	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GD41C	23	0.7	63.47	63.49	64.11	30261	19272.83
AL35Y	0	0	69.515	0	0	0	0
GD41D	9746	-0.04	64.57	64.17	64.99	1968485	1271603.33
BPJ5D	0	0	19.091	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXD7Z	1	0	0.144	0.145	0.145	689655172	1000000
BPC7X	1	0	109000	109164.614	109164.614	594290	648754384.54
CO26Y	0	0	22.4	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.2	0	0	0	0
AL30X	4	0	77860	77921	78300	4170417	3262462793.66
TG25	0	0	78.3875	0	0	0	0
DIP0	28	-0.83	40600	39800	40900	21974	8959453.4
GD38Y	0	0	74.194	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	3	0	159.713	159.4	161.267	1650500000	2643041835
GD29	497	1.66	85900	85250	87340	865719	749902801
NDT5X	0	0	111000	0	0	0	0
TZXD7	103	0.38	168.55	168.35	170	1159196945	1959027050.39
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	100	0.34	145.15	145	146.3	113880840	165929184.56
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	48	0	72	71.69	72.3	33449	24057.69
GD41	528	1.24	73730	73710	74990	353197	262565297.9
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	2	0	0.091	0.091	0.091	1098901098	1000000
TXO6X	0	0	105.287	0	0	0	0
AL41	428	2.28	72290	71870	74160	264656	193312172.2
BPA7C	97	0.1	98.5	98	98.88	642334	633159.25
TZX25	269	0.06	237.55	237.05	238.35	1921028848	4564081084.35
TVPYX	0	0	4200	0	0	0	0
GD29D	127	1.26	74.49	74.32	75.77	42739	32080.16
TZV6C	0	0	89.5	0	0	0	0
TTM6X	1	0	109	109	109	772871709	842430162.81
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	13	-1.98	75	73.51	75	3579	2659.98
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	143	0.23	80960	79720	82990	111861	90353924.3
BPC7Z	0	0	94.05	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T13F6	80	0.63	117.35	117.1	122.25	82073415	97197459.45
TO5D	0	0	0.117	0	0	0	0
T17O5	378	0.35	141.55	141.25	142.3	3577937981	5078932852.16
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	297	1.38	108580	108000	110890	251700	275450644.2
AE38D	367	0.37	71.94	71.86	72.4	435095	314189.2
DIP0	9	-0.12	40650	40200	40600	961	388968.35
GD30D	886	0.24	69.95	69.87	70.89	954326	669731.51
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	277	0.89	84970	84650	86160	724823	619524011
TE6Z	0	0	0.093	0	0	0	0
TZX27	72	-0.46	238.15	233.75	239.8	10362211	24589536.42
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
GD29C	26	-0.18	74.37	73.64	74.41	42999	31721.43
AL41	1461	2.64	72150	71900	74240	2660324	1957098467.9
TZV6D	0	0	80.38	0	0	0	0
BPOB7	398	1.24	110820	110700	112490	1404960	1572445074.3
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	2	0	82000	82600	83038.23	4874170	4032128208.51
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	7	2.06	23000	22900	23475	31000	7144700
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	39	1.15	22085	21890	22340	92444	20332797.3
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	3	0	76.37	73.5	73.5	3401361	2500000.34
AL29D	473	-0.26	73.05	72.66	73.39	374612	273549.42
TTM26	207	0.22	109.5	109.2	110.3	243041927	267114413.32
CUAP	14	1	27325	27325	27600	24587	6762419.85
C27DX	0	0	39932	0	0	0	0
TD5X	1	0	145.45	145.6	145.6	340000000	495040000
TZX6Z	0	0	0.224	0	0	0	0
AL30Y	1	0	67.905	68.75	68.75	5000000	3437500
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	47	0.48	40550	40345	40775	87512	35582221.5
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	1	0	0.158	0.159	0.159	628930818	1000000
BPOD7	1140	1.62	108350	107670	110290	2326530	2548744823
GD30	2250	1.57	79810	79810	81440	1893579	1527975880
GD38	873	0.65	85230	84700	86490	7592811	6520082699.3
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
TY27D	0	0	0	0	0	0	0
TTD6X	1	0	106	106	106	1000000000	1060000000
TXD5X	2	0	205.262	204.912	206.369	2510157702	5156962768.04
TTJ6Z	0	0	0.093	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
AE38	2311	1.61	82290	81900	84750	7875593	6568683699.3
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	134.675	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	1	0	69.85	70	70	1428571	999999.7
BAD25	0	0	68930	0	0	0	0
TZV25	17	0.88	112610	113400	114340	130071	147578786
TX25C	0	0	0.8224	0	0	0	0
TX25	181	-0.2	1235	1212.5	1255	2323105	28680941.25
TVPE	0	0	10500	0	0	0	0
BPJ25	18	7.34	21370	21690	22990	51400	11439835
PM29Y	0	0	58.548	0	0	0	0
T30E6	30	0.34	116.55	116.85	119	23379237	27420661.9
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	255	-0.06	94.15	93.81	94.62	1201042	1127957.96
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	34	2.14	75650	76750	77370	12631	9738083.3
TVY0	0	0	3500	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	4	0	68	68.1	68.31	6516269	4440298.48
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	27	2.06	58	56.6	59.2	50000	29394.8
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	68000.544	0	0	0	0
BPD7D	756	0.19	95	94.8	95.55	1206296	1146245.27
TXO6Y	0	0	0.091	0	0	0	0
TTS26	425	0.61	106	104.1	107	7920143725	8441071741.21
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	17	-3.6	89940	85080	88000	3788	3243678.9
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	144	-0.16	73.02	72.69	73.79	131841	96300.12
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	106.1335716	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	1	-0.8	112.4	111.5	111.5	7000	7805
TTJ6D	0	0	0.092	0	0	0	0
T30J6	100	0.75	105.6	104.9	106.4	120028124	127415498.26
BB37D	22	0.44	73520	73130	74480	10219	7558778
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0.37	113575	114000	114000	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.91	0	0	0	0
GD38X	2	0	85059.01	85260.107	85550.363	3825000	3266206008.75
TTJ6X	2	0	105.7701787	108.1	108.311	2847828974	3082402040.03
T17O5	97	0.45	141.45	140.85	142.4	113272911	160801444.47
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	3	0	103.73	104	105.742	2180659558	2286528797.44
TE7X	2	0	102.559	104.49	104.59	5500000000	5749450000
PAP0	0	0	21100	0	0	0	0
DIP0D	0	0	31	0	0	0	0
BPB7D	145	-0.24	97.14	96.56	97.66	229994	223179.76
EF25C	0	0	0.01	0	0	0	0
GD46C	3	0.13	66	65.94	66.09	1136	749.07
AL30C	11107	-0.23	67.39	67.01	67.71	66887858	45004056.08
BC28Y	0	0	0.625	0	0	0	0
ERF25	25	2.6	73000	73300	75000	1265	937605.6
TF6X	3	0	117.15	117.708	117.81	2497493547	2940886886.88
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	2	0	1436	1445	1445	50000000	722500000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	931	0.59	1.35	1.35	1.39	179125	2475.03
BPB7X	4	0	111264	111217.69	111504.58	3659938	4074498495.38
AL41Z	0	0	61.7	0	0	0	0
TX31	6	-0.95	959	949.6	960	8114	77075.68
TTJ6C	0	0	0.097	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
BA7DD	236	-0.79	70.85	69.6	71.39	265481	186444.88
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	128	1.53	22150	21910	22650	495611	110253764.25
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	18.9	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	97	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	63	8.25	21200	21000	23000	1171800	264832205
TVPE	0	0	11790	0	0	0	0
TTM26	577	0.13	109.5	108.15	110.3	6088449782	6684834272.07
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	3	1.17	64	64	64.75	954	612.01
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	2	0	205.15	204.8	206.25	2510157702	5154087260.38
T15E7	52	0.91	103.65	103.8	104.85	12633425	13162846.17
AL35D	500	0.1	69.24	68.89	69.69	419629	290939.38
BC28Z	0	0	0.59	0	0	0	0
TZX26	287	0.13	261.4	259.6	262	882902809	2308261866.38
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BPOA7	239	0.98	114470	113120	115600	993986	1143118888.2
CUAPC	0	0	23.3	0	0	0	0
BA7DC	2	-0.38	69.48	69.21	69.53	901	625.78
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	34	-0.57	70.7	70	70.74	38614	27147.4
TZXD6	157	0.29	184.6	182.1	185.45	3000689968	5557164015.39
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	45	0.19	68.4	68.22	68.86	264623	180945.74
TE7X	0	0	102.5	0	0	0	0
TVPP	238	0.63	17.985	17.513	18.19	12621545	2259872.13
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	2	0	105.6	104.06	106.2	2081758460	2187677853.48
TXD7Y	0	0	0.147	0	0	0	0
GD35	1149	0.69	80200	79900	81000	2729570	2195700546.4
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79046.6	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	4	0	69.0297773	69	69	2898552	2000000.88
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	5	0	167.85	165	169	1890568887	3184420429.05
TO26Y	0	0	0.388	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	466	0.33	105.9	103.7	106.5	9654577762	10263682837.05
DICP	262	0.81	40680	40445	41010	1405898	572975510.7
TU27C	0	0	7.462	0	0	0	0
TO26	63	-2.86	88.99	84.5	86.9	11955615	10277970.37
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	22	0.27	184.55	184	185.2	38020720	70332400.1
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	1	0	73904.875	74052.205	74052.205	1900000	1406991895
AL35Z	0	0	68	0	0	0	0
AE38D	1329	0.33	71.98	71.8	72.4	2591088	1871262.1
TZX8C	0	0	0.13	0	0	0	0
TO26	180	-0.11	86.61	85.77	87.39	29652105	25639877.74
TO26Z	0	0	0.068	0	0	0	0
BPY26	169	1.08	113530	112550	115850	221900	253291300
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	48	-0.23	64.15	63.99	64.75	68613	43967.34
TX26Y	0	0	1.247	0	0	0	0
TZXO5	69	0	117.2	116.05	118.8	38679262	45367316.39
GD41D	1264	0.13	64.45	64.22	64.88	408062	263393.18
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	4801	1.21	80160	79750	81490	12924281	10460743630
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	186	-0.27	95.4	94.82	95.54	399556	379979.78
TF6Y	2	0	0.103	0.102	0.102	980392156	1000000
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1051	1.44	108690	108110	110300	1926654	2109550684.3
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	4	0	112850	112679.437	113900	9200000	10388928409
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
PMM29	22	0.73	67800	64780	68300	48000	32196000
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	214	2.34	85290	85130	87290	82321	71117128.8
TZXD7	8	0.35	168.25	168.3	169.2	931010	1574920.38
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
SA24D	18	-0.55	90000	87600	90600	3683	3304552
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1208	1.27	113400	112220	114950	6497700	7431264310
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	9	0.44	63.56	63.67	64	6882	4387.93
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	81	0.67	114320	113030	115430	420156	481315868.8
TZX25	135	0.02	237.3	232.7	238.15	701782348	1657331843.54
PARPC	1	5.48	18.3432	19.35	19.35	98	18.96
TZX26	79	0.17	261.05	260.1	264.95	18322668	47915369.79
GD41	3062	1.3	73730	73640	75050	9742998	7258579492.2
TZX8Y	0	0	0.168	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TZVD5	9	0.67	107670	108400	109400	37028	40370128
BC28Y	0	0	0.633	0	0	0	0
TTS26	55	0.51	106	106	106.95	65539881	69738821.37
AL29	858	0.89	83590	83310	84500	687707	578522583.2
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
T30E6	866	0.17	116.7	115.1	118.05	4632143073	5422051516.25
CUAPX	0	0	26700	0	0	0	0
TZX5X	1	0	237.13	237.6	237.6	1557000000	3699432000
C21DC	0	0	34.66	0	0	0	0
AE38	580	1.51	82300	82120	83650	336979	280128788.3
BPA7Y	0	0	99.1	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TZV26	6	0.43	103000	101790	103670	425	436367
NDT5D	39	-0.79	75.1	74.1	75.16	26269	19581.44
TD5Z	0	0	0.118	0	0	0	0
AL30C	4385	0.14	67.12	67.01	67.7	22904207	15418023.55
CO26D	4	-0.24	20.05	20	20	5000	1000
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BC37D	6	-0.27	72500	71000	72400	1068	769970.5
BA7DZ	0	0	69.02	0	0	0	0
AL41D	710	1.21	63.2	62.89	64.11	115740	73555.25
PM29Z	0	0	58.824	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TTM6D	7	1.05	0.095	0.096	0.096	718132	689.41
TX26	1689	0.2	1441	1432.5	1448.5	171719182	2479777550.38
PMJ5X	0	0	73.6	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
TZX8X	6	0	214.126	213.423	216.5	2381000000	5114231130
BC28Z	0	0	0.334	0	0	0	0
GD41Z	0	0	64	0	0	0	0
GD30X	1	0.74	79833	80282.58	80282.58	723694	581000214.51
TZX27	9	-0.27	237.6	236.95	238	171597	407179.39
BC28X	0	0	110.7	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
GD38Z	0	0	73.39	0	0	0	0
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPOC7	208	0.99	109010	108570	110180	125295	137329697.7
BPOB7	52	0.57	111740	110880	112380	47768	53264184.8
BPY6Y	0	0	96	0	0	0	0
TZX8X	2	0	214	213.3	214	1531000000	3272098000
PAE0	0	0	0.01	0	0	0	0
CEDI	0	0	19000	0	0	0	0
BPY6C	418	0.01	97.99	97.51	98.14	4685700	4589969.92
BC37D	1	7.42	67300	72300	72300	25	18075
TZV5Z	0	0	96.233	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
TTD26	77	0.61	105.55	105.7	106.5	149619248	158832736.35
BPB7Z	3	-0.38	96	95.63	95.63	3137090	2999999.16
BPJ5Z	0	0	18.9	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPY6C	9	0.28	97.68	97.5	97.99	9200	8984.38
PBY6X	1	0	104.35	104.8	104.8	2200000000	2305600000
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6Z	0	0	100	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNO5X	1	0	100119.84	111082.11	111082.11	831772	923949887.99
BNA26	46	0.56	116200	115900.001	117000	19418	22674526.28
BLG25	1	0	0	106.8	106.8	23800000	25418400
BNA26	5	1.37	116000	117500	117600	1020	1198517
BLJ25	5	0.04	118.8	118.85	119	3775262	4487853.16
BNA6D	29	0.89	101	101	102.998	4266	4340.75
BNA6D	0	0	103.399	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNO5X	1	0	100000	111000	111000	831772	923266920
BLJ25	0	0	118.7	0	0	0	0
BNA6C	0	0	103	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
S2Y5C	15	-1.69	0.118	0.116	0.119	47803412	55589.99
SG5D	4	0.78	0.127	0.126	0.129	8096	10.36
SL5X	1	0	140.26	141.207	141.207	141636037	199999998.77
ML5X	1	0	106	104	104	299000000	310960000
SG5X	0	0	146	0	0	0	0
S18J5	881	0.11	145.04	145.095	145.263	1793209134	2602961079.78
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SG5D	9	-0.78	0.127	0.126	0.13	526311	675.39
S31O5	298	0.16	117.5	117.199	118	1053812279	1240225383.72
SO5Y	0	0	0.09	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2S5D	2	0	0.13	0.13	0.13	19275	25.06
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S30J5	729	0.12	142.659	142.661	143	28468983699	40650171020.7
S2Y5Z	1	0	0.117	0.117	0.117	213675214	250000
S30J5	385	0.1	142.58	142.599	142.999	637559356	909763701.9
M31L5	92	-0.56	107	105.11	108.9	15150025	16090388.36
S2J5D	0	0	0.111	0	0	0	0
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
SN5C	0	0	0	0	0	0	0
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
S2J5C	0	0	0.113	0	0	0	0
S30S5	442	0.44	144.65	144.354	145.3	605657898	877931585.17
M31L5	4	0.37	105.95	106.15	106.4	425811	452935.25
S2G5X	3	0	137.37	137.59	137.67	2420000000	3330954000
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
S31L5	753	0.19	140.17	140.106	140.5	28629594673	40202157865.64
S12S5	416	0.17	145.925	145.925	146.298	3241899048	4737886727.68
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	140.3	140.35	140.35	569000000	798591500
S28N5	444	0.47	106.49	106.301	107.888	1022927784	1094835310.7
S18J5	1318	0.11	145.13	145.101	145.43	24037101003	34916426946.64
S2J5D	5	-0.8	0.125	0.123	0.125	798454	997.88
SJ5C	8	2.38	0.126	0.127	0.133	747	0.96
S10N5	72	0.3	106.9	106.675	108.6	78645677	84489763.74
SN5X	2	0	107	107.05	107.462	6000000000	6435360000
S30Y5	1079	0.06	136.02	136.015	136.163	72607857241	98824403810.06
D16E6	8	-0.45	108935.029	107800	109434.731	23465	25297829.78
SN5X	2	0	106.628	107	107.4	3500000000	3757000000
SO5X	1	0.06	117.27	117	117	696000000	814320000
S2J5X	5	0	142.8198437	142.74	142.882	11093442463	15835964017.52
S2Y5Z	6	0	0.117	0.117	0.118	5533825872	6500000
SJ5D	14	-0.79	0.126	0.125	0.129	6066831	7644.26
SL5D	6	0	0.122	0.122	0.122	69032441	84219.58
SS5X	3	0	145	146	146.2	3284000000	4795040000
DE6D	0	0	90	0	0	0	0
S31O5	74	0.41	117.178	117.121	117.927	94259321	110868530.75
SJ5D	9	-1.57	0.127	0.125	0.128	362891	458.24
S2Y5X	10	0	136.374	135.7	138.178	31435969049	42816391157.08
S2J5X	4	0	142.597	142.7	143.22	899894075	1288387393.4
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SS5X	4	0	145.085	146.084	146.286	3831000000	5598027060
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S28N5	178	0.56	106.35	104	110	211963062	226735131.87
SJ5Z	1	0	0.125	0.122	0.122	409836065	500000
S2Y5D	55	-0.84	0.118	0.117	0.119	23486548	27667.19
SS5D	10	0	0.126	0.126	0.128	5136732	6525.02
S12S5	155	0.18	145.844	145.821	147.498	548869715	802544775.93
SN5D	4	0	0.094	0.092	0.095	334	0.32
S2Y5X	8	0	136.005	136.095	136.89	272209999284	370486696287.76
S2N5X	1	0	107.6	107	107	1500000000	1605000000
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SJ5X	3	0	145.0745061	142.252	145	4171454065	6036946099.18
S2S5D	0	0	0	0	0	0	0
S30Y5	711	0.06	135.93	135.95	136.096	10397036484	14140829027.58
S2J5Y	1	0	0.124	0.124	0.124	403225806	500000
S10N5	466	0.14	107.05	106.61	108	2121006073	2272661670.22
D16E6	36	0.83	107600	107720	109900	1178561	1276853039.6
SL5D	0	0	0.124	0	0	0	0
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
SN5Y	0	0	0.093	0	0	0	0
S2Y5D	61	-1.68	0.119	0.117	0.119	173844219	205669.96
DE6X	3	0	107500	107800	108500	6300000	6811400000
SL5Z	1	0	0.121	0.121	0.121	141636037	171379.6
S30S5	198	-0.71	146	143.67	146	142212648	206091706.42
S15G5	1244	0.28	137.3	137.388	137.8	19343386935	26619442734.5
DE6X	0	0	107700	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S31L5	113	0.21	140.07	140.055	140.5	83188429	116771619.77
S2S5X	2	0	144.085	142.082	144.483	791408068	1140575555.93
S15G5	475	0.23	137.257	137.25	137.992	826546592	1137233856.94
S29G5	566	0.2	146.198	146.2	146.99	11627817238	17032975641.54
S2G5Z	0	0	0.117	0	0	0	0
S29G5	157	0.06	146.32	146.302	148	115209933	168809648.56
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	1	0	0.13	0.13	0.13	45	0.06
S2N5X	0	0	106.261	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	3	0	145	146	146.2	3284000000	4795040000
S31O5	74	0.41	117.178	117.121	117.927	94259321	110868530.75
SJ5D	9	-1.57	0.127	0.125	0.128	362891	458.24
S2Y5X	10	0	136.374	135.7	138.178	31435969049	42816391157.08
S30S5	442	0.44	144.65	144.354	145.3	605657898	877931585.17
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
SN5Y	0	0	0.093	0	0	0	0
SN5X	2	0	106.628	107	107.4	3500000000	3757000000
S2J5X	5	0	142.8198437	142.74	142.882	11093442463	15835964017.52
S2Y5Z	6	0	0.117	0.117	0.118	5533825872	6500000
SL5D	6	0	0.122	0.122	0.122	69032441	84219.58
S30Y5	1079	0.06	136.02	136.015	136.163	72607857241	98824403810.06
SS5Y	0	0	0.126	0	0	0	0
D16E6	8	-0.45	108935.029	107800	109434.731	23465	25297829.78
SS5X	3	0.82	145.085	146.084	146.184	3631000000	5305455060
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S28N5	178	0.56	106.35	104	110	211963062	226735131.87
S2Y5D	55	-0.84	0.118	0.117	0.119	23486548	27667.19
SS5D	11	0	0.126	0.126	0.128	5136812	6525.12
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	1	0	107.6	107	107	1500000000	1605000000
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SJ5X	3	0	145.0745061	142.252	145	4171454065	6036946099.18
S2S5D	0	0	0	0	0	0	0
S12S5	155	0.18	145.844	145.821	147.498	548869715	802544775.93
S2Y5X	8	0	136.005	136.095	136.89	272209999284	370486696287.76
SL5Y	0	0	0.122	0	0	0	0
S2J5Y	1	0	0.124	0.124	0.124	403225806	500000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	475	0.23	137.257	137.25	137.992	826546592	1137233856.94
M31L5	4	0.37	105.95	106.15	106.4	425811	452935.25
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	566	0.2	146.198	146.2	146.99	11627817238	17032975641.54
S2J5X	4	0	142.597	142.7	143.22	899894075	1288387393.4
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.125	0.122	0.122	409836065	500000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	4	0	0.094	0.092	0.095	334	0.32
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	711	0.06	135.93	135.95	136.096	10397036484	14140829027.58
SG5D	4	0.78	0.127	0.126	0.129	8096	10.36
S2G5Z	0	0	0.117	0	0	0	0
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
ML5X	1	0	106	104	104	299000000	310960000
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
S2G5Z	0	0	0.112	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S2Y5Z	1	0	0.117	0.117	0.117	213675214	250000
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SJ5Y	0	0	0.126	0	0	0	0
S2G5X	3	0	137.37	137.59	137.67	2420000000	3330954000
S10N5	466	0.14	107.05	106.61	108	2121006073	2272661670.22
SL5D	0	0	0.124	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	8	2.38	0.126	0.127	0.133	747	0.96
SN5X	2	0	107	107.05	107.462	6000000000	6435360000
SO5X	3	0	117.27	117	117.35	2313127000	2710075590
SJ5D	14	-0.79	0.126	0.125	0.129	6066831	7644.26
S18J5	1317	0.11	145.13	145.101	145.43	24037096503	34916420408.18
S2J5D	6	-0.8	0.125	0.123	0.125	800054	999.86
S10N5	72	0.3	106.9	106.675	108.6	78645677	84489763.74
SO5Y	0	0	0.1	0	0	0	0
S2Y5C	15	-1.69	0.118	0.116	0.119	47803412	55589.99
SL5X	1	0	140.26	141.207	141.207	141636037	199999998.77
S18J5	881	0.11	145.04	145.095	145.263	1793209134	2602961079.78
SO5Y	0	0	0.09	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	92	-0.56	107	105.11	108.9	15150025	16090388.36
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
SG5Z	0	0	0.112	0	0	0	0
S30S5	198	-0.71	146	143.67	146	142212648	206091706.42
S15G5	1244	0.28	137.3	137.388	137.8	19343386935	26619442734.5
DE6X	0	0	107700	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	61	-1.68	0.119	0.117	0.119	173844219	205669.96
DE6X	3	0	107500	107800	108500	6300000	6811400000
SL5Z	1	0	0.121	0.121	0.121	141636037	171379.6
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S2G5Y	0	0	0.122	0	0	0	0
S30J5	729	0.12	142.659	142.661	143	28468983699	40650171020.7
SN5Z	0	0	0.091	0	0	0	0
S30J5	385	0.1	142.58	142.599	142.999	637559356	909763701.9
S31O5	298	0.16	117.5	117.199	118	1053812279	1240225383.72
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SG5D	10	-0.78	0.127	0.126	0.13	526391	675.49
S2J5C	0	0	0.113	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S31L5	753	0.19	140.17	140.106	140.5	28629594673	40202157865.64
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	140.3	140.35	140.35	569000000	798591500
S29G5	156	0.06	146.32	146.302	148	112709933	165149348.56
S2S5X	3	0	144.085	142.082	144.483	1301909068	1876120711.76
D16E6	36	0.83	107600	107720	109900	1178561	1276853039.6
SL5C	0	0	0.106	0	0	0	0
S31L5	113	0.21	140.07	140.055	140.5	83188429	116771619.77
SO5Z	0	0	0.1	0	0	0	0
S12S5	416	0.17	145.925	145.925	146.298	3241899048	4737886727.68
S2Y5C	0	0	0.119	0	0	0	0
S28N5	444	0.47	106.49	106.301	107.888	1022927784	1094835310.7