HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 599 -0.61 2440 2415 2500 123075 302255660
COME 2329 2.08 167.5 163.5 172 3906434 658812447.5
METR 179 -2.6 2305 2245 2355 25824 59338665
BYMA 6415 0.91 218.25 217 225 18519784 4075864446.5
TGNO4 177 0.28 3490 3490 3610 10531 37472355
TRAN 902 0.19 2590 2550 2655 174434 452429715
GGAL 5975 -1.63 7330 7200 7410 3202664 23244745130
TGSU2 174 -0.68 7250 7170 7300 4929 35629350
PAMP 633 0.26 3795 3770 3840 77598 294855115
IRSA 44 4 1750 1800 1835 11683 21158465
ALUA 2661 0.61 808 801 825 580347 469688699
METR 1018 -0.64 2310 2260 2360 161523 373105250
CRES 998 2.5 1400 1400 1440 361001 515791790
TGSU2 1142 -0.82 7280 7160 7300 107897 779691000
SUPV 864 -5.57 3680 3450 3690 82257 291839940
BBAR 178 -2.13 8420 8180 8490 4689 38868830
LOMA 2676 -1.82 3295 3175 3270 554036 1784632640
IRSA 422 0.55 1810 1790 1835 151608 275570750
BMA 196 -1.14 10900 10725 11050 4432 48154000
TGNO4 947 0.28 3550 3510 3605 137796 491508140
BBAR 1400 -2.73 8410 8180 8460 197658 1633878070
LOMA 272 -1.06 3280 3190 3255 26252 84386580
ALUA 309 1.24 801 803 843 48376 39098825
TXAR 1372 0.28 697 685 707 1854356 1288640015
TXAR 166 1.15 690 684 705 207297 143575171
TRAN 101 -0.19 2570 2515 2645 9170 23616285
CEPU 180 -0.61 1615 1580 1615 33957 54406965
VALO 2563 2.64 340 343 360 2976796 1035540687
SUPV 6381 -5.56 3685 3445 3700 2354311 8292894405
GGAL 768 -2.3 7390 7180 7400 54314 395000800
EDN 1900 -3.03 2145 2070 2155 620527 1307022735
EDN 164 -1.64 2130 2070 2145 8735 18419720
YPFD 807 0.4 42975 42225 43150 19650 840659750
COME 336 1.48 168.5 161.5 172 181005 30280267.25
PAMP 3504 -0.13 3815 3775 3845 658227 2505748500
YPFD 5173 -0.4 43150 42300 43150 383042 16400194275
CRES 81 2.86 1395 1405 1435 16072 22774775
CEPU 1988 -1.23 1615 1585 1615 922526 1474264465
BMA 1420 -1.36 10950 10725 11125 119808 1303066425
BYMA 757 0.8 217.25 218.25 225 463998 102075829.75
VALO 311 0.28 345 340 355 183803 63885646.5
TECO2 58 1.25 2400 2420 2495 2825 6941250

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AGRO 100 3.66 51.8 51 54 451632 24182093.8
LONG 6 -2.88 27.7 26.35 27.5 8904 238225.4
IRSAB 0 0 1725 0 0 0 0
DGCU2 10 -0.88 1700 1685 1760 1846 3134850
MIRG 370 -0.96 23300 22750 23300 4354.3 100034230
LOMAB 0 0 1900 0 0 0 0
OEST 3 0 820 820 820 402 329640
A3 10 4.85 2575 2565 2700 779 2085835
BMA.B 0 0 11175 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
CVH 6 -1.85 7020 6890 7030 41 285490
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 5 -4 23725 22775 23200 12 275150
A3 160 4.26 2580 2570 2700 23282 62123130
MORI 324 -2.65 282.5 270 288.5 311236 86104382.5
HSAT 1 -3.18 188.5 182.5 182.5 200 36500
SUPVB 0 0 1648.0043 0 0 0 0
INVJ 174 8.34 329.5 326 358 66158 22734199.5
IEB 0 0 989 0 0 0 0
CAPX 47 -1.83 5990 5830 6010 2100 12380130
MOLI5 0 0 5000 0 0 0 0
LONG 84 -1.28 27.25 26.45 27 526643 14123801.7
BOLT 422 -1.93 51.6 49.4 53.2 326928 16513304.3
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 6 1.51 1985 1920 2015 327 639530
GRIM 82 5.08 1475 1460 1600 30138 45601710
BBARB 0 0 3785.891 0 0 0 0
GGALB 2 -3.36 7440 7190 7270 155000 1122450000
CAPX 6 -2.64 6060 5840 5950 313 1837130
DOME 25 -4.34 69 63.1 70 51063 3305742.5
FIPL 2 -1.62 277.5 273 273 600 163800
FERR 110 1.72 26.15 26 27.45 402153.1 10713794.54
BMA.B 0 0 10200 0 0 0 0
TECOB 0 0 1950 0 0 0 0
GCLA 3 -1.47 3045 2895 3000 49 145155
CGPA2 12 -1 2980 2845 2975 362 1065640
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
ECOG 244 0.08 28975 28650 29875 6572 191566125
RIGO 6 5.54 757 757 799 385 303949
GGALB 0 0 6270 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
ROSE 57 2.08 107.75 105 115 67373 7309282.5
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CRESB 0 0 1080 0 0 0 0
CTIO 254 -0.58 1710 1660 1760 76514 130275750
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
LEDE 226 0 1065 1045 1085 95551 101040015
GCLA 86 -0.49 3010 2820 3030 7496 22153245
PATA 1 -1.67 1490 1465 1465 150 219750
EDNB 0 0 1600 0 0 0 0
CELU 157 -1.32 302 280 305 83589.6 24235780.06
GCLAB 0 0 2250 0 0 0 0
YPFDB 2 0.47 42250 42450 42450 50000 2122500000
BOLT 18 -1.15 52.1 49.4 51.9 8614 439574.5
LOMAB 0 0 2375 0 0 0 0
SAMI 28 -2.56 624 603 623 6426.2 3948060.2
CEPUB 0 0 1210 0 0 0 0
BYMAB 0 0 420 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 53 -2.85 280 270 283 24179 6675206.5
GCDI 50 -0.22 22.45 22.15 22.8 165391 3707589.8
INTR 18 0.4 371.5 355 373 4186 1549191.5
CTIO 29 2.99 1670 1660 1720 4310 7317685
CGPA2 138 -0.5 2965 2910 2990 8567 25274430
COUR 0 0 2926.5 0 0 0 0
CRE3W 34 0.42 1190 1175 1210 1036 1241160
FERR 6 2.67 26.15 26 27.05 35883 944519.5
PAMPB 0 0 3960 0 0 0 0
RICH 40 -1.35 1480 1460 1515 9658 14253340
SEMI 35 -0.19 25.35 24.2 25.5 133573 3313899.9
ECOG 16 0 28975 28000 29650 199 5769625
INTR 0 0 375 0 0 0 0
AUSO 39 7.57 2905 2715 3125 2056 5952280
TGSUB 0 0 4660 0 0 0 0
CADO 15 -0.1 464 452 464 3094 1426573.5
CRESB 0 0 1180 0 0 0 0
TXARB 0 0 781 0 0 0 0
LEDE 14 -2.34 1065 1040 1095 2150 2280300
HSAT 20 -5.49 186.5 175 183.25 4485 797699.25
CELU 1416 -0.32 306 285 310 625291.64 183087329.53
HARG 28 -3.07 1950 1870 1955 1361 2605075
SEMI 195 -0.79 25.2 24.4 25.5 682848 16980528.35
PATA 62 -0.68 1470 1460 1500 6632 9774390
CARC 9 7.86 26.05 25.65 28.1 16868 453840.55
MOLA 77 -0.21 22900 22825 23400 613 14091250
BPAT 253 -1.65 2410 2330 2460 22438 53314605
RICH 2 -1.67 1495 1470 1470 70 102900
PAMPB 0 0 3820 0 0 0 0
GBAN 4 -1.44 2080 2050 2090 114 234575
CECO2 104 -2.12 495 483.5 497.5 70736 34625689
CADO 0 0 461 0 0 0 0
BBARB 0 0 6160 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
OEST 22 -0.48 823 810 824 1791 1460469
CVH 121 -0.72 6910 6730 7050 5454 37530230
REGE 0 0 5200 0 0 0 0
BYMAB 0 0 465 0 0 0 0
METRB 0 0 2735 0 0 0 0
MIRG 28 0.32 23250 22650 23375 149 3415325
AGRO 659 3.66 51.9 51.2 56.9 2604345 139911907.3
INVJ 4 9.27 329 342.5 359.5 1610 559405
MOLI 328 -3.7 3510 3370 3510 19068 65391745
METRB 0 0 1600 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 2 -0.9 499.5 495 495 202 99990
YPFDB 0 0 40500 0 0 0 0
HAVA 156 -1.57 6340 6170 6450 2752 17219470
FIPL 48 -1.07 279.5 272 280 41391 11384967
CRE3W 0 0 1000 0 0 0 0
HARG 184 -1.05 1900 1870 1950 23286 44358075
BHIP 74 -2.69 482 469 494 42958 20663076.5
GARO 109 -7.09 282 248 280 58343 15306916
HAVA 14 -2.2 6340 6200 6500 191 1211760
SAMI 399 -1.6 622 580 630 98351.1 60434854.4
BHIP 557 -1.34 483 466.5 497 285428 137795601.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI 9 -3.57 3500 3375 3465 282 960670
CECOB 0 0 345 0 0 0 0
DGCE 65 0.74 2015 1900 2080 25942 52942665
AUSO 574 4.63 2915 2815 3050 55973 163406330
BPAT 21 -1.66 2400 2355 2430 1469 3512655
BHIPB 0 0 349.413 0 0 0 0
TRANB 0 0 3070 0 0 0 0
CARC 303 7.72 25.9 25.75 29.2 1576743 44538710.85
TXARB 0 0 947 0 0 0 0
IRS2W 18 0.72 2075 2055 2110 253 523140
GBAN 124 -1.43 2095 2035 2135 14688 30315415
SUPVB 0 0 2343.0043 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
TRANB 0 0 2225 0 0 0 0
DGCU2 105 1.19 1680 1660 1755 36445 62054815
IRS2W 0 0 1960 0 0 0 0
A3B 0 0 2500 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
GAMI 93 1.68 178 176 185 34474 6256111.5
IEB 40 -1.06 938 882 980 7055 6478844

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ASR 3 0.74 20150 20300 20500 31 634475
HDB 0 0 39400 0 0 0 0
VALE 48 -0.71 5620 5500 5590 1533 8478130
SLB 43 0.37 13250 12900 13325 528 6906375
PAAS 23 4.77 9010 9380 9520 1482 13971760
CCL 0 0 8600 0 0 0 0
HD..B 0 0 13370 0 0 0 0
NUE 27 2.69 7790 7820 8000 845 6715420
AMAT 68 6.74 35575 37375 38000 637 24048225
XLC 49 -0.31 6270 6170 6300 798 4978840
RIOT 42 7.19 3265 3370 3570 8603 29898125
AEG 0 0 8170 0 0 0 0
WBO 34 4.91 1730 1765 1820 1792 3200305
MCD 204 1.99 15075 15100 15425 3266 49841275
DISN 46 5.02 10450 10700 10975 1059 11535875
TEN 75 0.92 38000 37675 38350 2044 77734250
QQQB 0 0 28250 0 0 0 0
MO 157 1.15 17300 17125 17550 1684 29158925
PSQ 106 -0.37 5270 5200 5250 27875 145568470
MO 12 3.23 17025 17150 17575 287 4967425
AVGO 29 6.3 6660 6900 7080 614 4279060
VALE 402 0.18 5540 5500 5580 31717 175697100
URBN 5 5.1 42100 44175 44250 9 398100
ELP 1 2.2 30600 31275 31275 50 1563750
CRMB 0 0 5991.804 0 0 0 0
SYY 0 0 10075 0 0 0 0
BA.C 144 3.61 12450 12600 12950 4679 59780000
AMZNB 0 0 1795 0 0 0 0
MELIB 0 0 21750 0 0 0 0
VB 0 0 6190.874 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
TSM 28 3.1 24925 25250 25750 221 5655450
VEA 90 -1.05 6630 6450 6560 9719 63306830
DJNJ3 0 0 1355 0 0 0 0
BSN 0 0 0.01 0 0 0 0
IVW 164 -6.3 6500 5940 6100 8270 49798190
DECK 113 6.1 4750 4830 5080 6562 32476440
ZM 79 -1.01 1975 1945 1985 5617 11068710
X 0 0 20000 0 0 0 0
BMY 1 1.66 17975 18275 18275 6 109650
ARM 0 0 5580 0 0 0 0
GOOGL 517 2.79 3405 3410 3505 23700 82312765
GLOB 245 1.86 6450 6500 6630 36035 236991160
EOAN 0 0 0.01 0 0 0 0
ORLY 11 0.41 7210 7010 7270 287 2078310
HOG 9 5.7 9110 9450 9630 60 576630
NEM 1 -0.97 20500 20300 20300 10 203000
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
VISTB 0 0 20125 0 0 0 0
UPST 140 7.46 10375 10675 11150 13742 152012675
ANF 4 6.67 84650 88500 90300 8 716600
QCOM 169 3.76 15275 15625 15875 7196 113417425
PEP 1119 1.42 8420 8310 8540 84638 713639750
MGLU3 0 0 1890 0 0 0 0
BB 9 11.38 1405 1565 1620 967 1540810
DJNJ3 4 0 1300 1300 1300 6 7800
AMD 771 4.49 12800 13150 13500 34596 463392050
GILD 34 3.23 30950 31500 31950 267 8457300
SATL 52 12.12 4290 4600 4850 5851 27801665
WBO 4 -1.11 1800 1780 1800 81 144340
JPM 22 0.6 20500 20350 20725 126 2575175
VST 39 2.65 7150 7140 7380 15824 116074330
TSMB 0 0 27900 0 0 0 0
ERJ 73 2.88 55450 55750 57050 869 49089450
SMSN 0 0 13143.824 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 962 -1.08 7380 7200 7360 106080 774686990
MDLZ 3 -0.58 5170 5120 5140 136 697300
BIOXB 0 0 14775 0 0 0 0
AMX 2 0.61 20425 20550 20550 15 308250
VIVT3 0 0 11350 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
SPOT 8 0.92 27150 27375 27800 65 1784525
MMMB 0 0 12959.849 0 0 0 0
IBM 131 4.19 19675 20075 20625 2207 44855525
VIST 1842 0.39 19025 18900 19300 101891 1949267925
SAN 3 2.52 36625 37475 37900 13 491500
SH 241 0.16 6100 6060 6130 38830 236505760
EBR 15 6.33 33175 34800 35275 125 4370825
EEM 183 1.64 10650 10625 10825 8804 94591050
PBI 7 4.09 11600 11925 12075 42 505325
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
TEN 29 3.58 36975 37775 38300 996 38031825
NVS 1 -2.02 32175 31525 31525 1 31525
RIO 25 -0.87 9130 8810 9190 177 1580910
PAC 4 1.77 16236.4792 16525 16950 4 66650
ARM 55 7.96 5400 5650 5900 1130 6583330
VZ 83 1.8 12500 12550 12775 1213 15383375
BHP 40 1.29 28850 28825 29225 248 7206200
MCD.B 0 0 16000 0 0 0 0
ORCL 90 6.12 59600 61800 63350 7486 470851350
TEFO 8 -1.94 773 747 758 745 558868
CCL 15 6.02 8630 9050 9220 488 4464160
JCI 0 0 50711.5442 0 0 0 0
AVGO 316 4.59 6740 6920 7080 25582 179705340
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
DD 0 0 14800 0 0 0 0
TRIP 4 6.64 7830 8340 8380 53 443770
ADBE 10 1.62 10775 10825 10975 352 3835550
AMD 103 3.87 12900 13225 13500 1856 24836650
TENB 0 0 25259.2 0 0 0 0
VISTB 0 0 22800 0 0 0 0
DHR 0 0 4020 0 0 0 0
CL 36 0.62 35925 35800 36150 241 8649100
PG 205 2.14 12825 12825 13100 10869 140149850
BMY 31 -1.47 18625 18125 18375 926 16950700
NUE 1 -9.52 8710 7880 7880 9 70920
RENT3 5 5.7 4120 4325 4500 28 123250
BIDU 12 2.5 8770 8840 8990 145 1290800
QQQB 0 0 29350 0 0 0 0
XLV 7 7.21 5130 5260 5500 196 1059330
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
CVX 45 0.74 10050 9700 10475 451 4525695
XOM 15 -0.41 12125 11950 12175 161 1944425
DAL 29 4.63 6900 7070 7270 248 1789070
EOAN 0 0 129.0693 0 0 0 0
RBLX 32 0.05 49825 49250 50050 81 4016375
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
HMC 0 0 33625 0 0 0 0
SCCO 11 1.85 53800 54000 54800 632 34590250
DIAB 0 0 25800 0 0 0 0
EBAY 59 3.53 41075 41625 42525 1262 53356125
CSCO 65 3.63 14425 14775 15000 2300 34148850
ABTB 0 0 12178.471 0 0 0 0
PAASB 0 0 9640 0 0 0 0
HWM 0 0 182350 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 0 0 6720 0 0 0 0
UNP 1 -0.57 13075 13000 13000 40 520000
IVW 7 0.82 6030 6020 6080 67 404450
BBDC3 0 0 2775 0 0 0 0
XROX 0 0 4950 0 0 0 0
QCOM 22 4.64 15075 15650 15875 211 3316025
EA 0 0 12225 0 0 0 0
GLD 114 -0.83 7200 6750 7140 7815 55181530
HSY 82 2.06 8700 8620 8920 2133 18786910
NKEB 0 0 10385 0 0 0 0
CDE 0 0 8900 0 0 0 0
BBAS3 2 -0.19 2580 2560 2575 29 74375
SBUX 23 4.83 8060 8330 8500 330 2786000
NVS 12 3.2 32000 32800 33050 106 3499750
UL 17 0.4 24700 24575 24850 169 4184625
AEG 4 2.22 8080 8220 8280 114 941440
NEC1 0 0 0.01 0 0 0 0
BBDC3 38 3.29 2730 2760 2830 16007 44489765
VALEB 0 0 5720 0 0 0 0
OXYB 0 0 9990 0 0 0 0
USB 0 0 9790 0 0 0 0
GILD 1 2.35 30825 31550 31550 1 31550
WBAB 0 0 3685 0 0 0 0
VIG 125 0.67 5920 5810 5960 5450 32213550
MSTR 120 -0.45 21850 21200 22200 3032 65658500
GSB 0 0 45300 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
XLI 38 3.64 5760 5850 6010 1308 7798300
VIV 2 2.63 11375 11675 11675 2 23350
AAPL 291 1.52 11500 11450 11775 11920 137363650
STNE 33 0.38 5190 5180 5260 4766 24997290
DOCU 51 0.76 4565 4495 4610 4008 18224765
C 115 6.21 27775 28525 29500 3656 107114100
RGTI 98 -0.48 8280 8050 8400 3578 29285860
WFC.B 0 0 18944.503 0 0 0 0
AXP 15 3.17 22050 22275 22750 122 2748850
FMX.B 0 0 15318.595 0 0 0 0
PYPL 18 4.73 9930 10350 10500 113 1178550
SONY 7 2.39 3760 3825 3900 34 130540
E 0 0 8040.2326 0 0 0 0
ROST 24 4.81 39950 41450 42275 486 20326425
TCOM 7 0.2 36275 36275 36550 47 1708275
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
RGTI 6 -3.41 8490 8200 8400 35 290780
KO..B 0 0 14000 0 0 0 0
YELP 0 0 22300 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
KB 3 5.81 40400 42675 42750 33 1410575
HD 0 0 13150 0 0 0 0
NKE 633 5.89 5770 5860 6130 21782 131364310
FCX 1 4.76 14700 15400 15400 2 30800
ABBV 2 -2.03 22100 21400 21650 11 235650
PANW 3 2.81 4260 4345 4380 97 421605
SPGI 18 1.9 13150 13175 13475 1008 13372900
SUZB3 1 -1.14 10925 10800 10800 219 2365200
ADGO 163 0.9 11000 10950 11150 5577 61735125
ELP 9 1.78 30825 30975 31375 140 4357450
XPEV 55 -4.84 5980 5620 5710 3973 22485560
TV 21 -2.37 799 778 805 1274 995674
EQNR 0 0 4328.0371 0 0 0 0
JOYY 10 5.36 10250 10525 10825 82 877500
HWM 9 3.54 192000 195600 198800 20 3942750
JOYY 0 0 7490 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
NIO 1012 -3.15 1110 1065 1085 380495 409113825
GGB 6 4.07 12875 12925 13400 29 378300
TSLA 2521 5.34 26650 27200 28425 155415 4338012475
PFE 47 0.72 6890 6780 6940 1366 9308100
PSX 2 5.14 21375 21850 22475 11 240975
TMO 1 -1.73 21675 21300 21300 29 617700
BBAS3 58 0.38 2565 2520 2610 6083 15774130
LAC 16 -4.33 3345 3200 3260 467 1503410
BAK 8 4.5 2220 2295 2335 1243 2860135
PYPL 187 5.34 9920 10300 10525 2087 21763725
NUB 0 0 6890 0 0 0 0
VEA 2 -2.81 6750 6480 6560 120 778400
JBSS3 2 0 8750 8750 8750 6 52500
MOB 0 0 18975 0 0 0 0
BBD 1803 5.01 3190 3290 3380 292936 975143370
PANW 63 2.44 4300 4325 4405 11677 51037060
MOS 9 3.43 8150 8230 8430 189 1582590
HMY 863 -5.14 17975 16700 17075 34810 587100325
KGC 0 0 16375 0 0 0 0
IBB 5 1.72 5230 5280 5500 97 517030
EWJ 115 -0.47 6320 6160 6290 12969 80834640
VRTX 21 1.78 5050 5110 5190 324 1668520
BAS 0 0 0.01 0 0 0 0
HSBC 7 1.01 34325 34400 34675 55 1892950
XYZ 157 8.19 3355 3550 3650 29193 105854825
ERJ 7 4.3 54600 56350 56950 25 1417200
AVY 3 2.62 11450 11450 11750 7 80700
PETR3 8 3.7 6750 6900 7000 58 402200
GPRK 41 -2.92 7870 7590 7750 2055 15685170
GLW 3 3.03 14000 14250 14425 8 115225
MA 10 2.63 19900 19875 20425 102 2044000
MBGB 0 0 3042.9122 0 0 0 0
JCI 0 0 50850 0 0 0 0
WMT 49 3.4 6160 6230 6370 713 4484850
UBER 159 2.85 50800 51100 52550 1809 93863600
UNHB 0 0 11175 0 0 0 0
RENT3 0 0 3130 0 0 0 0
NUB 0 0 7020 0 0 0 0
XOM 187 1.68 11900 11925 12175 4931 59556575
TEM 48 3.93 6100 6260 6670 3450 22372510
EBR 0 0 34200 0 0 0 0
SHOP 316 5.4 1110 1140 1175 22933 26667195
IBN 4 0.69 39800 39825 40075 6 239650
PBR 751 0.89 13900 13750 14025 81906 1136805350
PAGS 166 1.78 3360 3360 3440 45477 154856440
AMD.B 0 0 20150 0 0 0 0
WFC 35 -1.56 17525 16925 17375 26257 452986975
XLV 72 1.51 5280 5240 5360 5346 28558400
CAAP 0 0 94850 0 0 0 0
NTCO3 68 1.41 2120 2060 2230 7355 15867485
INTC 462 2.44 4695 4700 4840 44837 214364815
V 209 2.97 22700 22950 23450 36966 861218925
MELI 1683 3.1 24150 24225 24950 53470 1318870250
SMSN 0 0 318.481 0 0 0 0
PAAS 478 4.16 9120 9310 9520 11645 109781630
ABEV3 36 0.51 2900 2845 2920 162 465850
ORLY 0 0 7400 0 0 0 0
FSLR 7 1.75 10000 10050 10175 1332 13391450
EWZB 0 0 16394.101 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
JDB 0 0 8350 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
ITUB 112 3.95 7580 7800 7980 4969 39026920
GLDB 0 0 6850 0 0 0 0
EQNR 18 0.43 4610 4600 4740 375 1752910
PKS 13 -0.86 17300 16650 17150 22 372425
AZN 46 4.46 39750 41100 41625 1507 62298000
BKNG 16 3.44 8700 8770 9200 175 1581160
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
BIOX 50 8.28 5430 5550 5970 857 4971550
WFC.B 0 0 13450 0 0 0 0
MSFT 1132 3.76 17275 17600 17975 40624 723222900
GSK 14 4.04 11125 11425 11600 975 11217475
MUX 2 9.83 4370 4355 4800 5 23555
TEAM 0 0 0 0 0 0 0
ETHA 1105 5.4 4530 4635 4800 172976 816327510
MA 70 2.26 19900 19950 20425 807 16280600
RIOT 432 7.62 3280 3360 3575 112124 389682045
IEUR 102 2.17 6900 6950 7050 13163 92273560
TB 0 0 1612.227 0 0 0 0
TSM 212 3.73 24775 25125 25800 3440 87930600
SPGI 0 0 13200 0 0 0 0
TXN 4 3.01 41450 42200 42700 13 552650
F 114 2.11 11800 11925 12100 2451 29359750
FDX 34 3.09 25050 25375 25825 281 7230050
DOW 72 -0.7 5700 5540 5670 3994 22527970
LVS 1 3.18 24300 25075 25075 1 25075
ROKU 40 7.38 5960 6180 6480 1215 7661040
FXI 338 -1.29 8480 8240 8370 6429 53366960
VB 0 0 19772.147 0 0 0 0
COIN 43 3.61 11050 11425 11625 2562 29470250
DE 42 3.28 14475 14700 14950 464 6881650
IBN 0 0 38775 0 0 0 0
TMUS 26 0.11 8640 8530 8740 335 2889870
CL 4 2.42 35000 35850 36000 10 359250
MUFG 0 0 14650 0 0 0 0
DD 14 1.91 15700 15775 16000 159 2529125
ABNB 16 2.85 9820 9990 10125 294 2960875
ABEV 4 0.57 8670 8720 8760 21 183860
MBG 0 0 0.01 0 0 0 0
SATL 1146 11.45 4320 4535 4850 171076 808494705
ARCO 109 4.69 17050 17150 17925 6558 115159600
LMT.B 0 0 3940 0 0 0 0
NU 752 1 6960 6920 7080 134511 942354680
TRIP 33 6.75 7850 8230 8400 1151 9545210
TRVV 0 0 59000 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
MMC 0 0 16675 0 0 0 0
UGP 0 0 3460 0 0 0 0
NOW 11 2.34 6820 6890 7020 62 431410
FSLR 103 0.24 10175 9960 10250 4774 48229595
MSFTB 0 0 16700 0 0 0 0
TMUS 0 0 8350 0 0 0 0
UAL 0 0 18200 0 0 0 0
BNG 2 1.24 18125 18350 18450 8 147100
AEM 105 -2.14 23325 22500 22875 1732 39230125
ULB 0 0 18925.999 0 0 0 0
DEO 14 1.3 21150 21200 21425 50 1063975
META 73 2.46 30475 30725 31375 354 10955025
SNA 0 0 59000 0 0 0 0
EWJ 1 11.75 6040 6750 6750 10 67500
OXY 113 2.41 9530 9510 9770 5118 49401150
CVX 305 0.24 10100 9900 10125 6017 60171920
GRMN 2 3.89 77000 79000 80000 2 159000
BKR 4 1.65 6040 6000 6140 9 54740
TEAM 26 2.34 5110 5210 5270 789 4142340
ADBE 160 3.27 10675 10825 11050 6979 76332675
NVDA 434 2.48 6440 6510 6630 15825 104036660
ADGO 9 1.6 10925 10925 11100 122 1343925
BIOXB 0 0 8290 0 0 0 0
SHEL 2 6.96 36250 38775 39600 17 661650
PM 49 -3.09 12100 11475 11925 817 9462525
SE 1 -3.96 6310 6060 6060 8 48480
ROST 0 0 40575 0 0 0 0
LYG 1 -4.93 2430 2310 2310 1 2310
DEB 0 0 9807.877 0 0 0 0
XLI 3 3.44 5810 5950 6010 46 275520
GLW 0 0 13375 0 0 0 0
MRNA 8 2.18 1605 1640 1675 597 993005
FNMA 0 0 240 0 0 0 0
LRCX 6 9.43 1590 1705 1750 272 471235
INFY 23 -0.68 21800 21250 21650 223 4780100
PSQ 0 0 0 0 0 0 0
KGC 12 -0.29 17150 16950 17100 676 11554000
TSLA 533 6.23 26450 26675 28450 15149 418496000
BSN 0 0 472.107 0 0 0 0
MGLU3 24 3.43 1895 1880 1980 18311 35736915
HAL 2 -0.63 11725 11475 11650 22 252800
ING 0 0 7604.1522 0 0 0 0
RIO 276 -3.14 9230 8800 8940 10160 90081980
ADGOB 0 0 11903 0 0 0 0
NGG 0 0 33500 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 295 -0.5 5960 5800 5930 13138 76844720
RACE 1 1.83 6540 6660 6660 10 66600
SYY 17 4.72 10050 10425 10525 282 2954200
MRK 84 -0.81 18400 17925 18275 1304 23571950
TGT 173 4.08 4525 4575 4745 22942 108053260
B 560 1.83 10900 10925 11150 32513 357394850
EBAY 2 2.83 41400 42300 42575 12 510625
GLOB 1090 1.85 6460 6500 6640 531523 3506213810
LLYB 0 0 19544.388 0 0 0 0
CSNA3 27 2.47 1820 1780 1870 1028 1844165
FDXB 0 0 4827.904 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
NIO 91 -2.27 1100 1065 1085 22746 24573180
ITUB3 0 0 6660 0 0 0 0
FMX 3 -0.47 21000 20850 20950 8 167250
IP 0 0 14091.4635 0 0 0 0
CRM 141 1.25 17875 17675 18125 7634 136838975
NU 131 1 6950 6950 7090 4649 32524580
TGT 15 5 4500 4660 4740 545 2558980
AAP 9 5.87 3915 4010 4145 205 829660
NVDA 2739 2.17 6450 6470 6630 257528 1692747950
EA 25 1.22 12200 12100 12350 204 2487625
LLY 15 1.49 15075 15100 15500 224 3418900
FMX 0 0 19325 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
CX 8 3.4 8220 8410 8510 2833 24038740
TTE 29 5.78 21625 22625 22875 172 3903700
DIA 37 2.27 24175 24300 24850 676 16542675
UPST 7 3.38 10350 10700 11050 81 887575
CAH 5 2.02 59200 59500 60400 31 1851550
WBA 95 3.07 4225 4295 4375 9973 43222700
LLYB 0 0 23070.691 0 0 0 0
LMT 4 4.06 26450 27125 27575 34 926275
BK 1 2.52 51400 52700 52700 5 263500
ADS 0 0 0.01 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 442 4.34 3795 3780 4030 105104 414745540
XLEB 0 0 54700 0 0 0 0
BP 58 -0.43 6900 6740 6870 1225 8302880
GLOBB 0 0 6640 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
QQQ 601 2.26 29825 29900 30575 8777 266033150
PINS 0 0 5190 0 0 0 0
CSCO 1 -1.49 15100 14875 14875 67 996625
AVY 1 1.73 11525 11725 11725 1 11725
ITUB3 6 -0.28 7070 6870 7050 22 153710
AXP 134 4.78 21925 22225 22975 3147 71665225
PBRB 0 0 16500 0 0 0 0
C 15 6.24 27625 28750 29400 54 1566625
CRM 2 6.5 16900 17725 18000 51 904250
BA 9 2.18 9590 9770 9850 162 1586190
IWM 18 4.98 23050 23925 24300 171 4108425
SPYB 2 2.67 33600 34475 34500 52275 1802761250
EFX 0 0 17488.9091 0 0 0 0
KB 0 0 36450 0 0 0 0
BPA11 0 0 8290 0 0 0 0
AI 0 0 5320 0 0 0 0
GT 67 12.01 5910 6390 6650 907 5900320
QQQ 101 1.67 29900 29975 30575 1763 53326800
RTX 6 -0.31 31400 30675 31300 30 937075
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4410 0 0 0 0
SPCE 2 0.47 8360 8400 8800 4 34000
SAP.B 0 0 3957.698 0 0 0 0
GS 40 2.02 54300 54250 55700 368 20288050
NXE 1 6.38 6580 7000 7000 1 7000
KO..B 0 0 16800 0 0 0 0
BSBR 3 -0.47 6260 6220 6290 23 143590
AAL 520 6.37 6430 6600 6860 12998 88196600
HUTB 0 0 55200 0 0 0 0
SNOW 42 2.95 7790 7890 8060 1721 13708160
INFY 0 0 20050 0 0 0 0
XLRE 3 3.44 5220 5330 5400 10 53440
LRCX 85 2.94 1695 1710 1760 6988 12133955
LYG 44 1.63 2445 2455 2505 709 1760420
IBIT 92 -0.13 7310 7190 7460 5245 38255100
ABT 25 3.1 37875 38450 39100 317 12280025
COSTB 0 0 12828.454 0 0 0 0
NFLX 169 3.78 28425 28975 29525 2529 73966950
VOD 0 0 12075 0 0 0 0
EFX 9 0.66 18925 18800 19050 56 1057950
ITUB 11 3.14 7620 7780 7920 1350 10522790
ADS 0 0 3827.5739 0 0 0 0
LND 7 -0.55 4490 4435 4465 267 1191175
TXR 53 2.46 8130 8070 8330 2871 23612660
DISNB 0 0 10750 0 0 0 0
XLB 19 -1.73 5780 5550 5680 122 683940
GPRKB 0 0 12300 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
TWLO 14 2.43 3700 3705 3810 1151 4283310
JNJ.B 0 0 14050 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
BITF 396 2.47 6050 6140 6330 35198 219884310
TMO 38 4.87 20500 21225 21625 372 7975150
PRIO3 1 -4.78 4280 4075 4075 1 4075
JPMB 0 0 17800 0 0 0 0
AMZN 278 3.39 1620 1630 1680 31481 52345445
AEM 11 4.22 21875 22575 22825 80 1817925
BABA 536 0.16 15525 15350 15650 18338 284169850
BITF 33 2.15 6030 6160 6300 891 5560040
AVY.B 0 0 16966.162 0 0 0 0
NMR 1 4.82 6840 7170 7170 1 7170
LMT 51 4.31 26675 27125 27850 355 9779525
TWLO 1 1.11 3600 3640 3640 1 3640
MRNA 132 3.1 1610 1640 1700 118788 197442355
SPYB 0 0 36850 0 0 0 0
TM 8 3.72 14100 14325 14625 58 839525
VOD 41 -0.2 12300 12100 12300 1516 18536650
KOFM 0 0 54000 0 0 0 0
BA 84 1.86 9670 9770 9860 2543 24961400
NFLX 41 3.71 28300 28500 29350 261 7582450
F.B 0 0 13814.54 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 94 -2 8500 8110 8640 8615 72135050
BRFS 1 3.76 12625 13100 13100 7 91700
ING 1 1.22 8190 8290 8290 75 621750
COINB 0 0 13600 0 0 0 0
RTX 1 -1.41 31192.9322 30750 30750 1 30750
BKNG 0 0 8510 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
VIVT3 7 5.69 5620 5760 5950 80 473370
AIG 1 -1.91 19550 19175 19175 5 95875
LND 0 0 5470 0 0 0 0
XLK 5 -3.27 6100 5820 5900 71 415520
DTEA 0 0 0.01 0 0 0 0
GE..B 0 0 31275 0 0 0 0
HMC 2 1.46 34200 34325 34700 8 275725
CAT 18 4.83 19650 20250 20600 172 3505075
DISN 473 5.03 10425 10675 11000 16621 180797175
AKO.B 0 0 29750 0 0 0 0
VALE3 16 0 11275 11050 11275 276 3084250
GPRK 891 -3.04 7870 7570 7760 140729 1075782320
STLAB 0 0 3210 0 0 0 0
VIG 3 1.7 5870 5970 6000 17 101760
ERIC 0 0 4980 0 0 0 0
PAGS 10 1.49 3355 3360 3410 528 1787995
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 13 2.94 28850 29325 29800 93 2747950
TSLAB 0 0 27300 0 0 0 0
NG 10 -1.8 16600 15900 16450 641 10197175
AXP.B 0 0 20185 0 0 0 0
XROX 64 3.88 5400 5460 5630 4785 26595550
DOW 4 4.25 5400 5610 5640 160 900600
VALE3 0 0 11300 0 0 0 0
BBV 48 5.54 17125 17675 18075 820 14669000
IWM 208 4.17 23375 23700 24350 5870 141477125
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 73 3.51 13500 13750 14225 1737 24115700
JNJ 23 1.49 11675 11775 12400 124 1480600
IVE 92 -1.06 5630 5450 5580 9042 49631710
HUT 22 1.28 97300 97600 100000 132 12979850
F 7 3.21 11650 11925 12025 40 479150
NKE 66 6.08 5750 5860 6130 1542 9267460
VRSN 53 -3.31 54250 51700 54500 550 28703900
E 1 2.37 8410 8610 8610 1 8610
MUX 43 0.63 4705 4560 4740 12172 57595380
UNP 9 2.52 12875 13000 13200 52 677650
KO 824 1.5 16625 16600 16875 28913 483663300
UNH 1242 -0.71 10500 10200 10450 131141 1354250175
PKS 1 2.27 16450 16825 16825 1 16825
ETHA 89 6.22 4500 4645 4790 8992 42374235
XLF 137 4.1 28625 29150 29875 2202 65068900
MSI 0 0 23950 0 0 0 0
ASR 14 1 20000 20200 20725 90 1837150
XLE 162 2.86 47100 47450 48550 9052 434673825
AKO.B 2 2.29 29350 30025 30500 15 457025
MDT 16 1.81 23475 23450 23900 111 2617225
JNJ 236 3.23 11624.4136 11750 12050 4558 54126275
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0
LAR 4 -1.16 2155 2060 2130 148 311220
LLY 299 1.83 14975 14875 15300 6151 93008675
HPQ 26 -0.74 33350 32750 33100 184 6059825
HD 38 -0.18 13625 13275 13600 410 5528750
DISNB 0 0 9230 0 0 0 0
PLTR 40 -2.79 49150 47250 49500 603 29218525
SDA 0 0 1575 0 0 0 0
GE 119 5.51 33575 34350 35500 1800 62832150
LREN3 6 3.69 3650 3595 3785 30 110420
BA..B 0 0 10290 0 0 0 0
HAL 23 1.51 11525 11400 11750 335 3883025
ZM 4 2.08 1920 1940 1960 53 102870
HON 14 3.02 32200 32350 33175 10550 346286525
UBER 28 2.47 50600 51250 52350 216 11245400
HSY 6 3.24 8620 8670 8900 26 227370
CDE 40 4.5 9100 9240 9600 610 5792150
MRK 3 1.94 17950 18100 18300 49 894700
PM 1 7.07 11300 12100 12100 2 24200
SONY 109 4.72 3700 3820 3885 4931 18972030
BBDB 0 0 2520 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
SLV 3 -1 5990 5930 6000 20 119720
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
KMB 1 1.77 25375 25825 25825 1 25825
X 148 2.98 20075 20225 20750 11399 232386625
PHG 0 0 5470 0 0 0 0
PATH 11 2.62 7230 7320 7430 72 529740
GOGLB 0 0 3130 0 0 0 0
SE 48 5.39 5750 5990 6160 964 5847840
ARKK 8 1.96 6610 6690 6800 60 403620
ANFB 0 0 263160 0 0 0 0
TB 0 0 1643.541 0 0 0 0
AMAT 2 -1.7 38150 37500 37500 8 300000
BSN.B 0 0 654 0 0 0 0
COST 57 2.36 24325 24425 24900 1223 30190025
STLA 188 5.16 2325 2400 2450 162134 392573570
BIIB 39 2.21 11300 11225 11625 721 8282225
ADP 12 -1.62 64500 62200 63600 108 6830100
BB 148 8.59 1455 1510 1620 12752 20057880
JD 380 0.21 9500 9430 9580 25780 244147850
SID 7 1.3 15300 14750 15500 97 1449900
GE..B 0 0 24225 0 0 0 0
V 22 3.42 22650 23000 23450 211 4872325
HSBC 0 0 34175 0 0 0 0
UL 0 0 24425 0 0 0 0
VIST 622 0.39 19000 18900 19275 9643 183753625
MMMB 0 0 12138.92 0 0 0 0
DAL 2 -0.55 7270 7200 7230 105 759000
ISRG 0 0 7400 0 0 0 0
SH 23 0.16 6070 6050 6100 10474 63557380
MSTR 1182 -0.57 21775 21175 22000 97735 2109958400
SBUX 229 4.31 8120 8280 8500 8541 71845990
GOGLB 0 0 3240 0 0 0 0
SPOT 140 2.24 26775 27300 27825 2850 79019575
AIG 14 2.9 18925 19025 19550 127 2466700
UNH 59 0 10425 10225 10425 1531 15788225
DTEA 0 0 0.01 0 0 0 0
INTCB 0 0 6020 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
PCAR 3 2.12 36425 36600 37200 6 222000
MCD 33 1.98 15125 15075 15425 33332 503336575
BBD 86 5.71 3150 3295 3365 10782 35756490
GM 49 0.63 9500 9380 9580 1343 12787600
XLRE 33 4.27 5150 5250 5390 1984 10569230
HUT 536 1.32 97800 96500 100350 17066 1679775150
FMCC 0 0 214 0 0 0 0
T 145 2.39 10450 10600 10775 2062 21993625
MRK.B 0 0 33644.563 0 0 0 0
HDB 15 0.87 43000 42825 43500 135 5808850
NG 0 0 17525 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
IVE 3 0.36 5500 5470 5520 17 93390
ADP 0 0 61750 0 0 0 0
GT 0 0 6190 0 0 0 0
GGB 41 6.34 12600 12950 13400 537 7094075
ABEV3 0 0 2880 0 0 0 0
SAP 13 0.94 58200 58450 58950 129 7585300
TXR 4 2.23 8050 8090 8230 67 546930
BIOX 632 8.7 5400 5550 5930 51354 295758360
COST 3 3.23 23950 24575 24725 10 246450
PDD 339 -12.01 5410 4600 4810 31950 151311220
SDA 34 -1.17 1700 1600 1685 671 1113765
ERIC 12 1.6 4990 5010 5070 385 1949290
NVSB 0 0 10800 0 0 0 0
TCOM 1 -2.21 37175 36350 36350 8 290800
XLE 18 2.16 47250 47525 48575 83 3986200
ABBV 83 2.34 21325 21375 21825 1053 22798575
UAL 35 5.44 17450 17950 18500 932 17006100
AMX 20 0.97 20425 20425 20850 2736 56728200
META 523 3.38 30300 30625 31400 7761 241227125
XOMB 0 0 15025 0 0 0 0
STLA 8 9.88 2225 2410 2445 115 279570
HD..B 0 0 7344.046 0 0 0 0
MSI 5 3.36 23800 24450 24650 64 1569600
HON.B 0 0 33869.793 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
MU 11 6.11 21275 22175 22575 95 2129025
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GFI 2 -10.21 28150 24525 25275 11 277275
AAPL 1926 1.94 11550 11450 11775 87884 1022829600
SHOP 25 3.58 1115 1145 1175 2354 2708150
IEUR 7 -0.28 7060 6930 7040 444 3089790
HSYB 0 0 8035.673 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 5 4.7 53150 54550 55650 30 1649850
HL 22 3.89 5900 5930 6130 5639 34480820
BAK 122 1.3 2300 2270 2350 42737 99049750
CVS 2 -1.64 4870 4790 4800 80 383780
ETSY 2 0.14 3450 3430 3455 201 689455
MU 146 5.51 21300 22100 22625 2115 47364400
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
ABT 2 0.71 38325 38600 38700 3 115900
FCX 25 3.69 14900 15275 15500 388 5966025
XYZ 0 0 3325 0 0 0 0
SNOW 0 0 7780 0 0 0 0
TTE 0 0 22425 0 0 0 0
ASML 268 -1.13 6150 5990 6090 9403 56965560
SNA 13 3.16 61600 61900 63550 43 2724100
BRKBB 0 0 25825 0 0 0 0
MOB 0 0 15125 0 0 0 0
USB 1 3.26 9950 10275 10275 1 10275
MFG 3 4.3 6270 6540 6600 41 268200
SUZ 1 -1.84 10825 10625 10625 1 10625
BABAB 0 0 10525 0 0 0 0
MRVL 7 4.83 5170 5280 5430 70 374260
BBV 4 5.27 17050 17800 17950 42 750650
SHELB 0 0 40246.23 0 0 0 0
BNG 16 4.5 17750 18075 18550 709 13030175
BCS 5 2.68 20450 20775 21025 28 586225
IBM 19 3.93 19700 20075 20625 179 3659750
WEGE3 1 2.85 9100 9360 9360 10 93600
TIMB 6 3.83 19550 20200 20300 34 688475
CRMB 0 0 17439.071 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
BA.C 9 2.38 12575 12625 12875 144 1829625
PDD 0 0 0 0 0 0 0
AMGN 315 2.57 10675 10650 10950 10681 116343400
FCXB 0 0 62.7 0 0 0 0
EEM 15 -1.15 10850 10675 10825 345 3702100
XLP 97 4.52 5750 5910 6040 4484 26776630
PCAR 34 8.46 34250 36225 37150 212 7825825
MDLZ 47 2.95 5080 5020 5230 3302 17011500
SPY 2211 2.44 33750 33900 34650 87429 3009924025
VZ 7 0.79 12600 12675 12725 170 2158650
AMD.B 0 0 39700 0 0 0 0
KEP 0 0 11900 0 0 0 0
XLP 3 0.83 5960 5920 6010 94 559760
XLY 0 0 5760 0 0 0 0
HAPV3 1 4.38 525 548 548 2 1096
DOCU 0 0 4500 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 1 0.17 28750 28800 28800 1 28800
METAB 0 0 25851.561 0 0 0 0
CAR 42 -1.43 5580 5370 5560 3684 20111360
GFI 89 -5.38 27400 25600 25925 741 19108775
FDX 1 5.43 24375 25700 25700 1 25700
PAC 0 0 13850 0 0 0 0
BRKB 126 2.93 26375 26575 27225 1281 34429700
HAPV3 104 8.3 578 594 627 73922 45428004
HOG 1 -7.87 10225 9420 9420 1 9420
TIMB 0 0 19674.638 0 0 0 0
PRIO3 8 1.47 4075 4050 4135 723 2965725
ITUBB 0 0 1381.179 0 0 0 0
CVS 33 2.23 4695 4665 4810 1120 5292210
MAB 0 0 2827.163 0 0 0 0
LVS 13 5.71 23175 24300 24600 57 1392825
XP 0 0 5470 0 0 0 0
CAR 0 0 5500 0 0 0 0
UBERB 0 0 48200 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
B 41 1.36 10950 10675 11100 1849 20257475
SNAP 1 -1.51 9930 9780 9780 8 78240
GSB 0 0 46145 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
SWKS 0 0 3825 0 0 0 0
MRVL 222 7.31 5060 5090 5470 30198 163812320
JMIA 39 4.08 3790 3790 4000 3593 14116610
SPY 397 2.37 33625 33875 34650 21531 737734450
BIDU 224 2.04 8810 8850 9000 4497 40107050
KO 186 1.36 16525 16575 16900 2696 44963900
BMYB 0 0 9970.602 0 0 0 0
CAT 157 3.52 19875 20025 20675 3889 79562825
DEO 1 0.71 21000 21150 21150 12 253800
CEG 36 4.39 7730 7790 8070 405 3251950
NFLXB 0 0 21110 0 0 0 0
AAP 228 6.01 3910 4000 4165 7679 31370160
DJN3B 0 0 1192 0 0 0 0
ABNB 161 3.84 9750 9950 10175 5623 56693055
RACE 47 3.03 6600 6600 6800 741 4986130
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
ACN 109 4.8 4685 4800 4930 1182 5747985
SAP 0 0 52561.1288 0 0 0 0
GE 17 5.97 33450 34500 35450 79 2753000
LAR 125 -2.31 2160 2065 2155 12441 26167405
NEM 23 -2.84 21178.2831 20325 20575 325 6632375
BIDUB 0 0 10900 0 0 0 0
BSBR 45 3.63 6050 6200 6320 446 2786960
SWKS 1 4.95 3906.3135 4100 4100 96 393600
DIA 303 3.32 24050 24275 24850 13647 336063700
XLEB 0 0 49200 0 0 0 0
IFF 0 0 7260 0 0 0 0
JD 23 0 9500 9440 9500 1403 13320450
KEP 41 -5 14000 13075 13325 337 4440475
AI 105 4.81 5400 5550 5700 4714 26514860
DOWB 0 0 9000 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
PG 32 2.55 12700 12825 13100 355 4600025
PLTR 597 -2.09 49025 47000 49325 114706 5521861250
BRKB 754 2.64 26450 26625 27175 18862 509614700
TRVV 0 0 52500 0 0 0 0
BCS 0 0 20300 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
WMT 309 2.58 6200 6240 6360 12016 75679420
XLY 39 1.2 5830 5770 5920 3616 21063460
PSX 15 2.86 21800 21850 22500 484 10792750
CAH 0 0 56200 0 0 0 0
IBITB 0 0 5700 0 0 0 0
ORCL 13 6.93 59100 61800 63200 33 2067150
CDEB 0 0 7870 0 0 0 0
PHG 12 2.47 5260 5330 5410 278 1492830
EWZ 76 0.92 16200 16200 16550 1124 18339500
LREN3 0 0 2575 0 0 0 0
BIIB 3 7.92 10725 11400 11650 52 600250
TIIAY 0 0 149.7155355 0 0 0 0
TV 0 0 750 0 0 0 0
GM 3 2.45 9350 9470 9580 21 200410
IJH 37 0.84 5910 5830 5960 564 3336970
XLK 75 -2.64 6060 5800 5930 1728 10197470
NTES 17 4.75 9880 10175 10350 529 5437325
BKR 0 0 5680.1369 0 0 0 0
ASML 5 5 5990 6250 6290 37 231650
AMZNB 0 0 716 0 0 0 0
BABA 48 0 15525 15350 15600 2327 35954775
AZN 0 0 40900 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
MFG 0 0 5550 0 0 0 0
PEP 78 1.9 8420 8320 8580 772 6539960
XLB 0 0 5690 0 0 0 0
SAN 24 4.36 36050 37150 37800 607 22649975
SID 182 1.67 14900 14725 15225 4818 72042650
ROKU 4 8.58 5940 6230 6450 154 962020
RBLX 1 1.8 48375 49250 49250 4 197000
PFE 442 0.43 6900 6760 6950 12965 88953410
NOKA 5 3.1 6110 6280 6340 150 943940
ABEV 66 1.96 8650 8690 8840 2324 20396180
IFF 0 0 6700 0 0 0 0
DHR 9 4.59 3915 4030 4115 33 134145
GLD 836 -0.27 7160 7000 7140 82330 582288800
KOFM 11 0.44 55800 55650 56200 53 2965900
MOS 0 0 7780 0 0 0 0
IBB 51 2.29 5230 5260 5360 1577 8390500
JMIAB 0 0 7350 0 0 0 0
SHEL 47 2.76 38000 38400 39100 271 10502875
CSCOB 0 0 11830 0 0 0 0
ETSY 53 8.02 3425 3465 3705 3267 11913710
HL 1 -9.16 6715.6691 6100 6100 8 48800
DE 2 2.59 14425 14800 14800 18 266400
CLS 20 0.57 6910 6930 7180 142 1002910
GSK 0 0 10274.8179 0 0 0 0
HMY 49 -5.94 18075 16750 17775 311 5262700
NGG 5 -0.4 43425 43175 43275 14 604950
NTES 0 0 10100 0 0 0 0
ARKK 245 2.88 6590 6650 6820 12944 87655100
SBS 1 3.47 47450 49100 49100 1 49100
NXE 26 0 7250 7180 7490 839 6088910
QCOMB 0 0 80 0 0 0 0
NOKA 0 0 5710 0 0 0 0
CEG 0 0 7430 0 0 0 0
JPM 219 4.41 19800 20275 20700 3582 73401425
WFC 3 3.17 16550 17000 17075 32 545125
CAAP 11 3.88 95250 96700 98950 76 7413800
TJX 0 0 7037.651 0 0 0 0
FNMA 0 0 9100 0 0 0 0
TEFO 46 4.41 725 747 757 6600 4953496
TM 87 3.18 14150 14325 14600 2885 41804575
MUFG 4 6.05 15700 16400 16650 38 623975
KMB 5 2.19 27300 27600 27900 9 249850
AMZN 2445 3.4 1615 1625 1680 344044 572409180
MELI 357 2.9 24100 24175 24900 3488 86101300
BAS.B 0 0 6817.172 0 0 0 0
FXI 35 0.6 8320 8260 8370 1112 9247050
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 2 2.27 16500 16875 16925 78 1320100
BAS 0 0 3197.7686 0 0 0 0
LAC 399 -3.25 3380 3185 3290 30546 98567755
MMM 4 3.57 16775 17250 17375 31 538175
EWZ 599 1.23 16175 16175 16375 66161 1078800525
BA.CB 0 0 5085.821 0 0 0 0
XP 47 3.7 5400 5480 5600 2243 12361550
SIEGY 0 0 5621.3238 0 0 0 0
COIN 394 1.75 11375 11400 11675 30955 357308800
MSFT 233 3.03 17300 17575 17950 2573 45689025
XLFB 0 0 7250.952 0 0 0 0
XLC 3 1.13 6170 6190 6240 11 68180
OXY 8 2.84 9490 9570 9760 73 701930
SBS 0 0 36813.3858 0 0 0 0
ACN 1 3.49 4720 4885 4885 1 4885
PINS 9 3.93 5080 5190 5280 119 622320
BRFS 50 -1.74 12900 12600 12850 2478 31477950
TRVVB 0 0 45633.3415 0 0 0 0
AMGN 10 14.35 10450 10425 11950 96 1099150
ANF 46 5.99 85100 87400 90300 2027 181062100
PETR3 73 1.28 6990 6920 7090 2106 14815270
MSTRB 0 0 1314 0 0 0 0
HON 1 0.7 32050 32275 32275 8 258200
GILDB 0 0 3281.704 0 0 0 0
BK 5 1.83 51850 52200 52800 62 3256150
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 4.41 17000 17625 17750 2 35375
GOOGL 3377 2.48 3415 3420 3500 517529 1797635360
BRKBB 0 0 19500 0 0 0 0
IP 1 0.77 13966.1039 14075 14075 2 28150
ADI 32 4.15 16250 16700 17025 611 10270000
SBSP3 0 0 23825 0 0 0 0
SNAP 19 4.72 9320 9650 9780 902 8747130
ISRG 18 -4.15 7460 7100 7300 464 3377570
UALB 0 0 6295 0 0 0 0
UGP 9 3.05 3435 3520 3550 122 431305
MMM 80 3.86 16825 17025 17500 820 14186700
TXN 31 3.64 41200 41500 42925 110 4668725
AAL 22 5.75 6430 6600 6850 626 4201990
INTC 44 2.78 4670 4715 4840 1167 5533370
T 4 3.87 10325 10725 10750 29 311425

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 4 -0.2 22345 22100 22300 12783 2847343
BPA7C 34 -0.46 99.07 98.5 98.61 225969 222672.6
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CO21X 0 0 40470 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TX26 506 0.31 1439 1436.5 1447.5 18271258 263563753.51
T13F6 427 0.38 117.5 117.1 118.25 8406100322 9925382468.96
CO26 2 1.12 22580 22835 22835 4000 913400
BPD7C 46 -0.07 94.16 93.75 94.09 59610 55958.13
BPD7X 1 0 109094.375 109164.614 109164.614 594290 648754384.54
TXO6X 0 0 105.5 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GD30C 300 -0.05 69.22 69 70 877449 607753.86
BPD7Y 0 0 75.006 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
PMM29 30 0.29 67800 64780 68500 93000 62835000
TVY0C 0 0 9.13 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.2 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD29 224 2.27 85290 85130 87290 85038 73486440.7
CUAP 116 0.65 27425 27300 27850 232786 64163295
TVY0D 0 0 3.45 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
TTM6X 3 0 110.2 109.063 110 2272871709 2491917071.99
TZV5X 5 0 112600 112600 113996.4 9957049 11245272706.24
GD29Z 0 0 81.41 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD5X 3 0 205.262 204.912 206.369 3810157702 7821962768.04
PBY26 8 -0.76 104.95 104 106.4 153521 161146.16
TZXD7 11 1.81 168.25 168.3 171.3 1830154 3113014.52
BAD5X 0 0 11500 0 0 0 0
AL41D 4202 0.36 63.21 62.86 64.2 965295 614266.3
GD30D 1722 0.11 69.94 69.01 70.5 3466000 2432134.69
TJ6Y 0 0 0.095 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
AL35 809 0.81 79500 78940 80660 1524238 1214704819
AL35D 1101 -0.14 69.33 69.03 69.69 1101434 763761.42
NDT1D 0 0 53.7476 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TE7X 2 0 102.559 104.49 104.59 5500000000 5749450000
BA7DD 260 -0.98 70.85 69.6 71.39 447058 313898.07
TXM6D 0 0 0.128 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TZV5D 0 0 99 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
NDT5D 50 -0.79 75.1 74.1 75.16 38960 29036.25
AL35Y 0 0 69.4 0 0 0 0
TZXY5 127 0.06 120.87 120.15 121 9702884522 11735376964.31
TVPYZ 0 0 0.495 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
GD38C 38 0.01 73.23 73 73.57 627312 460323.72
SA24D 21 0.33 90000 87600 90600 3786 3397643
TZX5Y 0 0 0.174 0 0 0 0
BPB7Z 4 0 96.19 95.63 95.63 2091392 1999998.16
PAY0D 0 0 20.12 0 0 0 0
PM29Z 2 0 58.824 57.637 57.67 2602000 1500000.85
AL29 409 0.93 83520 83240 84480 333526 280163769.7
BPA7D 34 0.19 99.63 99.15 99.99 97012 96871.75
CHAQC 0 0 0.01 0 0 0 0
TTM6D 11 1.05 0.095 0.096 0.096 757951 727.65
C24DC 0 0 0.01 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
T15E7 263 1.34 104 103.5 105.45 1510118107 1581880348.08
C27DC 0 0 46.3055 0 0 0 0
PMD25 0 0 204 0 0 0 0
GD35Z 9 0 69.18 69 69.15 13740347 9500001.2
AL41Y 0 0 62.1 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TTJ26 393 0.23 107.35 105.2 109.95 10758212423 11594270867.7
TX28C 0 0 0.0868 0 0 0 0
AL35C 54 -0.24 68.4 68.23 68.7 214685 147006.5
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD38C 54 -0.51 73.46 73.08 73.61 134755 98869.83
GE38C 0 0 30.605 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TE6X 0 0 116.025 0 0 0 0
TX28 435 0.76 1568 1562 1580.5 18103916 285144680.37
GD46D 13 0.16 66.78 66.79 66.9 4601 3074.91
AE38Z 1 0 71.3 71.4 71.4 700280 499999.92
GD41Z 2 0 64 63.752 63.752 4705734 2999999.54
S24DD 12 0 78.5 78 78.75 3213 2521.61
TZX6Y 0 0 0.221 0 0 0 0
GD35C 47 0.14 69 68.85 69.23 146340 101005.79
C27DX 0 0 25000 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
NDT25 89 0.7 85600 84260 86380 49227 42168507.3
BB7DX 0 0 73521 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
BPOC7 230 0.78 109010 108570 110900 149855 164490233.3
AL29Y 0 0 71.9 0 0 0 0
BPY26 1368 1.23 113400 112220 114970 8686100 9945534470
TZV25 209 0.93 112700 112500 114400 15870508 18046611232.7
SA24D 1 -3.16 91390 88500 88500 27 23895
TVPPX 0 0 10.936 0 0 0 0
AL30Z 1 0 67 67.259 67.259 1486789 999999.41
BPC7D 1163 -0.11 95.15 94.89 95.97 2566677 2441618.79
S24DX 0 0 76926.97 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZXO5 168 0.04 117.25 117 121 841587540 987028889.89
BPOB7 57 0.37 111740 110880 112380 49333 55018380.4
GE41X 0 0 6464 0 0 0 0
AL30D 67712 0.05 67.95 67.9 68.55 147635201 100575270.85
CO24D 0 0 115061.372 0 0 0 0
DICPD 2 -4.47 36.65 35.01 35.01 1500 525.15
TJ6Z 0 0 0.086 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
PMM29 0 0 67780 0 0 0 0
BB7DY 0 0 59 0 0 0 0
BPY6C 481 -0.04 97.99 97.51 98.14 5384500 5275264.05
GD41C 15 0.04 63.56 63.59 64 7364 4694.65
CO26X 0 0 23000 0 0 0 0
BPC7X 0 0.31 109660.055 0 0 0 0
T15D5 497 0.27 145.5 145.05 146.45 7830018344 11412289789.68
C21DY 0 0 48.08 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TXD6X 5 0 181.106 180.106 185.3 4068275084 7495447384.44
TTD26 95 0.8 105.55 105.7 106.5 163352591 173422265.62
TXO5X 3 0 116.7 117.35 118.85 15648620000 18452849687.5
BA7DY 0 0 65 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
T30J6 656 1.13 105.4 104.6 107 16266523991 17310929024.94
COD7X 0 0 117 0 0 0 0
TXM7X 1 0 133.4 134.55 134.55 434782609 585000000.41
TXD7X 5 0 168.5 165.097 169.1 2200913715 3714655183.05
TZXM7 38 0.03 134.75 133.55 135.3 131826962 177836718.33
TF6D 0 0 0.082 0 0 0 0
TXM6X 1 0 159.6 161.15 161.15 650500000 1048280750
DICPX 0 0 40800 0 0 0 0
TXD7Z 1 0 0.144 0.145 0.145 689655172 1000000
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
CO26D 0 0 20 0 0 0 0
DIP0D 0 0 31 0 0 0 0
AL41C 5 1.73 62.2 62.38 63.28 545 342.78
TXD5Z 0 0 0.16 0 0 0 0
TVPY 0 0 4040 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
GD30Z 2 0 69 69.09 69.09 1447388 1000000.36
TO26X 0 0 83.592 0 0 0 0
BC37D 6 -0.27 72500 71000 72400 1068 769970.5
TTJ6Z 0 0 0.093 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX26 1949 0.34 1441 1432.5 1448.5 230058608 3322277246.5
TX28 80 0.6 1570.5 1550 1580 1058795 16626531.34
BA7DZ 0 0 68 0 0 0 0
AE38Z 1 0 70.665 71 71 1408451 1000000.21
BPOA7 90 0.7 114320 113030 115430 425962 488005489
TZX8X 6 0 214.126 213.423 216.5 2381000000 5114231130
TD5D 0 0 0.102 0 0 0 0
AL35 2252 1.03 79300 78950 80470 7177671 5747062854.2
TVPY 0 0 3950 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 421 -0.23 69.5 69.01 70 760590 527111.58
BPD7Y 0 0 94 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX25 136 0.1 237.3 232.7 238.15 701836582 1657460676.41
TZX6C 0 0 0.16 0 0 0 0
PARPC 1 5.48 18.3432 19.35 19.35 98 18.96
GD38Y 0 0 74.267 0 0 0 0
TVPA 55 -2.47 2399.5 2330 2400 178027 4176061.23
TY27P 0 0 0.01 0 0 0 0
AE38X 3 0 82000 82658.273 83038.2 6138590 5077331024.54
CUAPZ 0 0 14.895 0 0 0 0
T13F6 98 0.51 117.35 117.1 122.25 94939392 112374436.96
BPY6Z 0 0 97.3 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TTD6X 15 0 104.6142857 104.42 106.5 38200000000 40316350000
TTM6Z 0 0 0.094 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
TTS6X 0 0 106.1335716 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
BAO25 1 -0.36 31.815 31.7 31.7 13000 4121
BAS26 0 0 85.4986 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
GD41C 30 0.26 63.47 63.49 64.11 34474 21954.3
TXD6Y 0 0 0.122 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
BDC28 1 -0.8 112.4 111.5 111.5 7000 7805
GD41D 11176 -0.3 64.57 64.17 64.99 2076022 1340888.04
TTJ6D 4 1.08 0.092 0.093 0.093 1076000 1000.67
BPJ5D 0 0 19.091 0 0 0 0
AE38 2872 1.37 82290 81900 84750 9212438 7684711455
T30J6 173 0.56 105.6 104.9 106.9 147215918 156367825.71
BA37E 0 0 0.01 0 0 0 0
BB37D 24 0.44 73520 73130 74480 10665 7888599
TXM7X 1 0 134.675 135.1 135.1 1000000000 1351000000
TVPAX 0 0 184.275 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0.21 69.85 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
TZV25 17 0.88 112610 113400 114340 130071 147578786
BPY6Y 0 0 96 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BC37D 1 7.42 67300 72300 72300 25 18075
TX25 214 0.56 1235 1212.5 1255 2596100 32050101.44
TVPE 0 0 10500 0 0 0 0
BPB7Z 4 -0.38 96 95.63 95.63 3659938 3499998.7
BPJ25 20 9.45 21370 21690 23390 52200 11626150
TO26C 0 0 0.067 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
T30E6 34 0.34 116.55 116.85 119 23689412 27783411.56
DICPC 0 0 31.6028 0 0 0 0
TZXO6 71 0.33 105.45 105.6 107.65 799176419 845052694.67
TZX5D 0 0 0.202 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZXM6 264 0.21 159.35 159.3 164.05 7951127349 12679672977.47
TZX6D 0 0 0.221 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BPC7C 351 -0.26 94.15 93.81 94.62 1675358 1573919.02
TXY5Z 0 0 0.097 0 0 0 0
TXD6X 1 0 181 180 180 639344266 1150819678.8
TZX5D 0 0 0.182 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TO26D 6 0 0.076 0.074 0.076 1298893 967.75
TXY5Z 0 0 0.105 0 0 0 0
GD46 38 2.26 75650 76750 77370 12979 10007116.1
TX26D 3304 -1.81 1.267 1.243 1.3 2216343 27970.21
TVY0 0 0 3500 0 0 0 0
TXY5X 0 0 120.821 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
T30E6 908 0.12 116.7 115.1 118.05 5318274694 6224153854.15
RNG23 0 0 0.01 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TZX5X 1 0 237.13 237.6 237.6 1557000000 3699432000
TO5D 0 0 0.118 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
AE38 683 1.28 82300 82120 83650 498408 414920473.4
TZX8D 0 0 0.16 0 0 0 0
GD30Z 2 0 70 69.09 69.09 2171081 1499999.86
TX26Z 0 0 1.557 0 0 0 0
TX28X 0 0 1571 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TF6X 10 0 117.5 116.9 118.15 12517101391 14744146082.06
CHAQ 0 0 0.01 0 0 0 0
BPY6C 10 0.41 97.68 97.5 98.09 9300 9082.47
GD29Y 0 0 74.4 0 0 0 0
TZX26 97 0.26 261.05 260.1 266.95 25282189 66266665.73
BPY6Z 0 0 96.75 0 0 0 0
GD41 3356 1.22 73730 73640 75050 11077802 8255522592.1
AL30Z 13 0 67 67 68 16780600 11288288.69
TZX8Y 0 0 0.168 0 0 0 0
AL30 31695 1.15 77900 78000 79070 175048082 137593988583.4
GD30D 1056 0.01 69.95 69.87 70.89 1154265 809983.55
AL35C 51 -0.08 68.4 68.22 68.86 304020 207875.36
GE38D 0 0 43.6874 0 0 0 0
TE7X 0 0 102.5 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TVPP 268 -1.08 17.985 17.513 18.19 17295043 3091707.19
TTJ6Y 0 0 0.089 0 0 0 0
TZV5Z 1 0 96.239 98.6 98.6 507099 499999.61
TVPAC 0 0 8.95 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TF6Z 1 0 0.101 0.101 0.101 990099009 1000000
BPC7Y 0 0 95.46 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
GD38 324 0.89 84970 84650 86160 855715 731419032.7
TJ6X 5 0 105.6 104.06 106.2 12081758460 12687677853.48
TE6Z 0 0 0.093 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD35 1241 0.71 80200 79900 81000 2872366 2310988971.5
TZX27 85 0.04 238.15 233.75 239.8 10965185 26026866.94
TZX7Y 0 0 0.165 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
AL35X 0 0 79046.6 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
PAP0 0 0 21100 0 0 0 0
TXO5X 0 0 117.5 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
GD35Z 8 0 69.0297773 68.92 69.2 8987432 6200001.16
CO26D 4 -0.24 20.05 20 20 5000 1000
TX28Z 0 0 0.682 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
AL41D 818 0.31 63.2 62.89 64.11 150463 95634.76
CUAPY 0 0 22.007 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TXD7X 5 0 167.85 165 169 1890568887 3184420429.05
TO26Y 0 0 0.388 0 0 0 0
GD30X 5 0 79833 80282.58 82040 5731878 4655999737.32
TD5Z 0 0 0.125 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TTD26 545 0.51 105.9 103.7 106.5 13571388355 14430332889.54
GD38Z 4 0 73.39 73.418 73.7 4756960 3500000.46
DICP 335 0.36 40680 40445 41045 1754657 715776160.85
TXD6C 0 0 0.141 0 0 0 0
TO26 68 -2.46 88.99 84.5 86.9 12204873 10494326.31
TZV6C 0 0 72 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TZXD6 32 0.21 184.55 184 185.2 74620737 138041631.55
TTS6Y 0 0 0.094 0 0 0 0
NDT25 21 -4 89940 85080 88000 4184 3585185.3
BA7DY 0 0 61 0 0 0 0
TD5X 0 0 145 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
GD41X 4 0 73904.875 74052.205 74589.84 9750388 7258991290.85
AL35Z 0 0 68 0 0 0 0
AL29D 164 -0.24 73.02 72.69 73.79 149516 109173.83
AE38D 1616 0.08 71.98 71.8 72.4 2868590 2071233.94
PMJ6X 0 0 106.21 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TO26 207 0.32 86.61 85.77 87.39 46550056 40263442.45
TO26Z 0 0 0.068 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
BPY26 191 1.08 113530 112550 115850 266200 304157390
BPD7C 205 0.21 93.9 93.66 94.32 642918 603397.82
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
BB37D 200 0.8 73410 73010 74230 281308 208129668.3
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXY5X 1 0 120.75 120.85 120.85 30000000000 36255000000
PMD5X 0 0 201.6 0 0 0 0
GD30Y 1 0 70.389 70.06 70.06 1427348 1000000.01
BB7DD 56 -0.31 64.15 63.95 64.75 75468 48353.21
TZX8Y 0 0 0.168 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
BPC7D 180 -0.34 95.37 94.88 97.7 232861 221681.32
TZXO5 70 0.04 117.2 116.05 118.8 39097512 45857714.52
GD41D 1389 -0.12 64.45 64.22 64.88 422123 272455.11
TTD6Z 0 0 0.092 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TTJ6X 1 0 107.724 108.235 108.235 1847828974 1999997690.01
CO24D 0 0 126600 0 0 0 0
C21DD 0 0 34 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
GD30 5333 1.28 80160 79750 81490 14631930 11847028373.8
TX28C 0 0 1.208 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPD7D 234 -0.31 95.4 94.82 95.54 485963 462257.34
BPA7X 0 0 114931.5 0 0 0 0
TF6Y 2 0 0.103 0.102 0.102 980392156 1000000
GD41Z 4 0 65 64 67.08 6214129 4000000.23
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TVPAX 0 0 60 0 0 0 0
BPOC7 1321 1.36 108690 108110 110780 2776669 3046580121.2
PM29Z 0 0 58.651 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TZV5X 6 0 112850 112679.437 115362 10207099 11542427957.38
TVPAD 3 -6.27 2.134 2 2.05 54843 1098.45
TO26X 0 0 81.8498396 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TXD5X 2 0 205.15 204.8 206.25 2510157702 5154087260.38
T15E7 66 2.07 103.65 103.8 105.8 28950636 30280333.9
TZX7C 0 0 0.15 0 0 0 0
AL35D 564 -0.2 69.24 68.89 69.69 463835 321511.32
TVPAY 0 0 10.504 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TZX26 362 0.15 261.4 259.6 262 1920266107 5024711022.98
TX28Y 0 0 0.668 0 0 0 0
BPJ5D 12 -1.08 18.515 18.315 18.77 59600 10917.95
BPY6X 0 0 113869.161 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
BPOA7 299 1.11 114470 113120 115750 1132589 1303147852.2
CUAPC 0 0 23.3 0 0 0 0
TVPP 40 1.68 17.8 17.5 18.1 2746510 486403.58
BA7DC 2 -0.38 69.48 69.21 69.53 901 625.78
TE7Z 0 0 0.084 0 0 0 0
AL41X 1 0 70760.1272664 72500 72500 2000000 1450000000
TXM6Z 0 0 0.132 0 0 0 0
AE38C 21 0.29 71.02 71.08 71.53 58354 41733.41
BPA7Z 0 0 98.91 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
GD29C 26 -0.18 74.37 73.64 74.41 42999 31721.43
AL41 1909 1.85 72150 71900 74240 2810979 2068045747.3
TTD6Z 0 0 0.091 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BPY6X 1 0 113575 114000 114000 500000 570000000
BPOB7 670 1.07 110820 110700 112490 2940305 3295238652.9
BAD25 0 0 0.01 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
AE38X 3 0 82000 82600 83038.23 5566020 4605128202.78
GD46Z 0 0 66.695 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
TZXY5 6 0.04 120.8 120.85 120.9 46429472 56110199.63
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TVPPD 0 0 0 0 0 0 0
CO26 11 1.52 23000 22855 23475 39000 8993200
TXM6Z 1 0 0.132 0.135 0.135 1111111111 1500000
PBY6X 1 0 104.35 104.8 104.8 2200000000 2305600000
TX31X 0 0 640 0 0 0 0
CEDI 0 0 120000 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
PARP 42 2.69 22085 21890 22680 96050 21150638.1
PU26D 0 0 51.4784 0 0 0 0
AL30 73808 1.29 77800 78010 79040 179967598 141174391084.1
TVY0X 0 0 179.95 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
GD38Z 4 -3.79 76.37 73.4 73.5 4082560 3000000.41
PMJ5Z 0 0 0.08 0 0 0 0
AL29D 511 -0.3 73.05 72.66 73.39 398695 291089.69
NDT1C 0 0 9.6974 0 0 0 0
TTM26 244 -0.09 109.5 109.2 110.45 280299119 307898327.41
BPA7D 137 -0.49 100.25 99.51 100.05 211104 210595.55
CUAP 16 1.15 27325 27325 27640 26969 7419891.85
TTS6X 13 -1.31 106 104.4 106.8 24500000000 25834500000
C27DX 0 0 39932 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TD5X 6 0 145.45 145.6 145.85 4840000000 7050490000
TZX6Z 1 0 0.225 0.225 0.225 444444444 1000000
TZX6Z 1 0 0.224 0.225 0.225 222222222 500000
GD29Z 0 0 69.62 0 0 0 0
AL30Y 3 0.18 67.905 68.1 68.75 7973578 5462506.62
GD46D 56 0.08 66.77 66.01 67.49 49087 32762.83
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
BPC7X 1 0 109000 109164.614 109164.614 594290 648754384.54
DICP 59 0.73 40550 40345 40990 111913 45566529.65
DIP0 33 1.23 40600 39800 41200 22272 9082046.4
CO26X 0 0 23012.5 0 0 0 0
GD38Y 2 0 74.194 74.318 74.388 1361749 1012501
TXD6Z 1 0 0.158 0.159 0.159 628930818 1000000
AL29X 0 0 84057.534 0 0 0 0
BPOD7 1380 1.84 108350 107670 110390 2722792 2985713366.1
TXM6X 9 -0.16 159.713 158.085 161.267 7761611111 12373041834.82
GD30 2651 1.24 79810 79810 81500 2309424 1865383013.1
GD29 525 1.62 85900 85250 87350 908833 787528154.7
GD38 1161 0.83 85230 84700 86490 8450785 7255536729.4
NDT5X 0 0 111000 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TZXD7 186 -0.11 168.55 168 170 3217408403 5432324137.44
DCO24 0 0 87.715 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TY27D 0 0 0 0 0 0 0
T15D5 110 0.27 145.15 145 146.3 116447438 169666722.1
DICPY 0 0 31.201 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
GD30Y 0 0 70.91 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TO5X 3 0 141.5 141.081 141.9 6100000000 8636701000
CO21D 0 0 40100 0 0 0 0
AL30Y 11 0 68 68.003 68.31 11676189 7958298.12
TE6Y 0 0 0.097 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
PM29D 32 1.72 58 56.6 59.2 59000 34700.8
TZX7X 0 0 232.26 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
PM29X 2 0 68000.544 67089.468 67127.88 2602000 1746000989.4
C21DZ 0 0 46 0 0 0 0
BPD7D 889 0.22 95 94.8 95.55 1506647 1432215.04
TXO6Y 0 0 0.091 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TTS26 489 0.66 106 104.1 107 10810331448 11521283634.07
TZX5X 0 0.19 237.298 0 0 0 0
BPB7C 8 -0.15 96 95.65 96.02 25164 24127.11
TE6Y 0 0 0.095 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
PARPY 3 1.58 19.243 19.193 19.424 10980471 2129962.76
AL30D 20465 -0.01 68.01 67.91 68.53 59742716 40704053.14
PAY0 0 0 8292.1938 0 0 0 0
AL30X 1 0 78360 78355.239 78355.239 2122010 1662706007.1
TZXM6 25 0.03 159.5 159.2 164.8 6432774 10264231.51
COD7 0 0 108.7 0 0 0 0
TZX6X 3 0 261.154 261.15 261.9 669430104 1751479422.67
TVPAD 0 0 2.027 0 0 0 0
CO21X 0 0 40750 0 0 0 0
BPB7C 291 -0.26 96 95.5 96.5 1306354 1251733.35
TXO6Z 0 0 0.091 0 0 0 0
GD46 195 1.14 76550 76810 77500 192357 148558505.1
TXM6Y 0 0 0.12 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AE38Y 3 0 71.88 71.888 72.27 3484001 2512507.24
AL29Z 0 0 48.131 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
GD35D 5991 -0.35 69.95 69.61 70.3 4231760 2959982.05
TVD5X 0 0 108900 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
GD38X 6 0 85059.01 85260.107 86155.3 8581960 7356206540.77
C24DC 0 0 9.334 0 0 0 0
TX31 74 -0.41 969.9 950.1 969 606014 5791916.96
TVPEC 0 0 0.01 0 0 0 0
TZXM7 4 0.52 134.35 134.65 135.1 14029481 18934698.7
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 575 -0.21 74.3 73.77 75.3 1272362 945384.93
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 2 0.09 261.2611765 261 261.675 572444444 1497079998.84
TZXD5 45 -0.04 205 203.4 208.5 35148196 71930494.34
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 25 -0.04 1232.5 1224.5 1253 533294 6617744.07
TZX5Y 0 0 0.182 0 0 0 0
TX25X 0 0 1202 0 0 0 0
AL41C 31 0.88 62.23 62.24 63.36 42241 26643.91
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 60 1.26 102700 101670 104160 1502563 1551670014.6
PAY5 0 0 0.01 0 0 0 0
TVPA 9 -2.79 2400 2333 2367 43703 1026438.64
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 3 -0.25 66.15 65.9 65.98 1078 710.51
BB7DY 0 0 64.5 0 0 0 0
BPB7D 32 -0.76 97.64 96.01 97.22 18930 18329.2
TXO6D 0 0 0 0 0 0 0
TX28D 1 -0.73 1.36 1.35 1.35 50000 675
TX26D 6 -1.75 1.253 1.231 1.268 140774 1759.36
PARPZ 1 1.43 18.912 18.947 18.947 828714 157016.44
TX25D 10 -1.38 1.085 1.07 1.103 268087 2931.7
C27DZ 0 0 67 0 0 0 0
BPB7X 4 0 111145.8333333 111122.06 111408.95 2091392 2326997870.33
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106 106 106 1000000000 1060000000
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 1.48 97.851 0 0 0 0
BPB7D 281 -0.49 97.14 96.56 97.66 584443 567105.41
EF25C 0 0 0.01 0 0 0 0
GD46C 5 -0.01 66 65.94 66.15 5320 3510.25
AL30C 12128 -0.22 67.39 67.01 67.71 73244968 49278290.5
BC28Y 0 0 0.625 0 0 0 0
ERF25 26 1.23 73000 73300 75000 1290 956080.6
TF6X 4 0 117.15 117.708 118.17 3487592556 4110886885.82
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 3 0 1436 1445 1445 75000000 1083750000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 942 0.59 1.35 1.35 1.39 179145 2475.27
BPB7X 5 0 111264 111217.69 111504.58 4182786 4657497961.82
AL41Z 0 0 61.7 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TX31 7 0.83 959 949.6 967 8128 77211.06
TTJ6C 0 0 0.097 0 0 0 0
GD41Y 1 0 64.55 64 64 625000 400000
BC28Y 0 0 0.633 0 0 0 0
TZV26 7 0.92 103000 101790 103950 505 519527
TZX28 68 0.34 216.1 210.2 220 642946644 1393982127.2
AL30C 5021 0.08 67.12 67.01 67.7 26136602 17591362.89
GD35X 10 0 79629 80247 80894.8 11131310 8964000527.14
C27DY 0 0 66.05 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
GD41X 7 0 75075 74000 78483.6 9520379 7128700272.84
TE7Y 0 0 0.067 0 0 0 0
BA37D 585 0.36 81090 79960 82700 1171762 950618913
TVY0 0 0 3000 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
BA7DD 35 -0.67 70.7 70 70.74 39426 27717.59
TTM6Y 0 0 0.091 0 0 0 0
TTJ6X 6 0 105.7701787 106.15 108.311 10847828974 11664902040.03
TZX28 28 0.48 215.8 209.5 217.15 20263909 43770739.14
TZX6D 2 -0.43 0.23 0.229 0.229 39718 90.95
T17O5 111 1.06 141.45 140.85 143.45 113894161 161686731.61
GE29D 0 0 0.01 0 0 0 0
TZVD5 33 1.59 107670 108400 109400 445002 485908207.9
BA37E 0 0 0.01 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
BPY6D 153 0.2 99 98.75 99.39 406300 402763.52
PARPX 0 0 22200 0 0 0 0
GD35D 1302 -0.35 69.96 69.63 70.29 894606 625707.97
TZXD5 434 -0.26 204.95 203.6 206.45 877708973 1797341050.89
BA7DZ 1 0 69.02 69 69 1449275 999999.75
DICPC 0 0 9.9076 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
GD38D 174 -0.13 74.19 73.88 74.73 125849 93480.46
BC28Z 0 0 0.334 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
GD35X 14 0.51 80387.16 79450 81026.513 25451736 20456618401.96
TZX27 9 -0.27 237.6 236.95 238 171597 407179.39
TTS6D 0 0 0.089 0 0 0 0
EF25D 0 0 62 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
BPC7C 15 -0.41 94.4 93.86 94.75 40492 38165.54
JUS2D 0 0 5.8783 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TX26C 8 -0.07 1.27 1.269 1.32 4130 52.61
GD29D 220 0.93 74.7 74.36 75.77 138393 103876.09
TZX8X 2 0 214 213.3 214 1531000000 3272098000
BC7DD 0 0 11.8492 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TZXD6 207 0.18 184.6 182.1 185.45 4663964240 8634968369.36
TJ6D 0 0 0.086 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
GD29C 58 0.7 73.78 74.03 74.52 245031 182052.62
BA7DC 9 -0.68 69.96 69.33 70.8 6121 4257.89
PARPZ 0 0 18.455 0 0 0 0
TU27X 0 0 59000 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BPY6D 1038 0.11 99.15 98.51 99.5 5785800 5735040.82
BB7DC 0 0 37.6225 0 0 0 0
AL41X 1 3.53 70800 72551.147 72551.147 2000000 1451022940
TJ6X 3 0 103.73 104 105.742 2180659558 2286528797.44
TF6Y 0 0 0.081 0 0 0 0
NDT5C 1 -0.8 74.6 74 74 64 47.36
PARPD 0 0 20.19 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BPOD7 320 1.51 108580 108000 110890 256756 281019850.4
TZX8D 0 0 0.13 0 0 0 0
AE38D 426 0.08 71.94 71.86 72.4 463483 334677.57
DIP0 9 -0.12 40650 40200 40600 961 388968.35
CO27D 0 0 124100 0 0 0 0
AL29C 50 -0.13 72 71.69 72.3 33461 24066.32
TF6C 0 0 0.096 0 0 0 0
GD41 584 1.08 73730 73710 74990 381247 283481773.1
PARP 159 1.17 22150 21910 22700 2240139 505047723.5
GD46X 0 0 77500.304 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 13 0 77860 77854 79628 14530367 11393961813.54
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TO5X 1 0 138 141 141 2100000000 2961000000
CY27X 0 0 120.7 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TX26X 0 0 1436 0 0 0 0
TJ6Z 2 0 0.091 0.091 0.091 1098901098 1000000
BPJ5C 0 0 18.9 0 0 0 0
GD35C 336 -0.14 69 68.84 69.5 2289328 1581075.21
TXO6X 0 0 105.287 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
EF25D 1 -0.79 63 62.5 62.5 300 187.5
DCO24 0 0 93.419 0 0 0 0
GD38X 5 0 85100.518 85200 85554 7226361 6172575390.18
TTS26 58 0.61 106 106 106.95 83743958 89129058.34
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
AL41 499 1.61 72290 71870 74160 294725 215429830.6
AL29 1001 0.88 83590 83310 84500 821660 691501619.9
BPA7C 141 0.1 98.5 98 98.88 866554 854261.78
BPA7Y 0 0 99.74 0 0 0 0
BPB7Y 0 0 97 0 0 0 0
TZX25 289 0.06 237.55 237.05 238.35 1925306029 4574247263.68
TVPYX 0 0 4200 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
GD29D 135 1.22 74.49 74.32 75.77 44849 33668.6
BPJ25 90 3.77 21200 20910 23000 1263300 284646505
TZV6C 0 0 89.5 0 0 0 0
TVPE 0 0 11790 0 0 0 0
TTM6X 1 0 109 109 109 772871709 842430162.81
TZX6Y 0 0 0.228 0 0 0 0
TTM26 694 0.04 109.5 108.15 110.3 6904561405 7579317417.63
TZV6Y 0 0 86.312 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
NDT5D 13 -1.98 75 73.51 75 3579 2659.98
TX31X 0 0 107 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BB7DD 4 0 64 64 64.75 1254 804.01
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 162 0.41 80960 79720 82990 133618 108043693.6
BPC7Z 2 0 94.05 94.05 94.1 1531350 1440500.35
PU26C 0 0 1.0145987 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 63 0.04 71.07 70.9 71.55 116505 82970.63
BPJ5X 0 0 21500 0 0 0 0
PBY26 132 -0.14 104.75 104.3 104.8 83843241 87823107.93
TTJ26 97 0.04 107.45 107 108.25 109335369 117920681.87
PBY6X 1 0 104.423 104.878 104.878 2200000000 2307316000
TF6Z 3 0 0.093 0.1 0.1 3000000000 3000000
TXD5Y 0 0 0.155 0 0 0 0
GD30X 4 0 80040.1574635 80489.85 80800 3668081 2957575840.46
NDT1D 0 0 54.0716 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
T17O5 447 0.35 141.55 141.25 142.3 5546628139 7875073852.19
TZXO6 4 0.28 105.45 105.75 105.95 104090 110141.42
TZV6Z 0 0 85.304 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
GD35 4078 1.03 79960 79300 81070 36912915 29760625690.3
TTM6Z 0 0 0.087 0 0 0 0
AL29C 17 -0.42 72.47 71.7 72.4 6479 4673.81
SFN7X 0 0 110 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 39 0 112 108.05 112.2 1453000 1591067
TX26Z 0 0 1.611 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 103 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLJ25 5 0.04 118.8 118.85 119 3775262 4487853.16
BB2J5 0 0 100.485 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 34 0.09 101 101 102.998 5120 5204.62
BNA6Z 0 0 100 0 0 0 0
BNO5X 1 0 100000 111000 111000 831772 923266920
BNA26 6 0.43 116000 116500 117600 1044 1226477
BNA6D 1 -2.03 103.399 101.3 101.3 305 308.96
BLJ25 0 0 118.7 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA26 59 0.68 116200 115900.001 117000 22221 25953805.08
BNO5X 1 0 100119.84 111082.11 111082.11 831772 923949887.99
BLG25 1 0 0 106.8 106.8 23800000 25418400

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 4 -0.2 142.597 142.7 143.22 899894075 1288387393.4
S2S5D 2 0 0.13 0.13 0.13 19275 25.06
S2Y5Z 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S12S5 469 0.17 145.925 145.925 146.298 3604989993 5268649422.98
SJ5Z 2 0 0.125 0.122 0.122 819672130 1000000
S28N5 503 0.47 106.49 106.301 107.888 1759994586 1883262573.86
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
SG5Y 0 0 0.1155 0 0 0 0
SL5X 3 0 140.26 140.28 141.207 974969369 1369999996.89
SN5D 6 0 0.094 0.092 0.095 24802 23.32
S18J5 902 0.13 145.04 145.095 145.3 1798627790 2610832779.2
SO5Y 0 0 0.09 0 0 0 0
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
DE6D 0 0 90 0 0 0 0
S30Y5 823 0.06 135.93 135.95 136.096 11223490677 15264915550.44
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2Y5D 65 -1.68 0.119 0.117 0.119 173868279 205698.15
SJ5C 10 2.38 0.126 0.127 0.133 4422 5.7
SN5X 5 0.88 107 106.65 107.462 14926310000 15962733695
DE6X 3 0 107500 107800 108500 6300000 6811400000
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SL5Z 1 -0.82 0.121 0.121 0.121 141636037 171379.6
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
SL5Y 0 0 0.11 0 0 0 0
S10N5 528 0.23 107.05 106.61 108 2199718759 2357137329.82
SL5D 0 0 0.124 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S12S5 160 0.15 145.844 145.821 147.498 549777051 803870497.72
S29G5 719 0.17 146.198 146.2 146.99 12900200592 18896337613.22
S2Y5X 9 0 136.005 136.095 136.89 307209999284 418119946287.76
S2G5Z 0 0 0.117 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S29G5 221 0.02 146.32 146.302 148 128773656 188692957.79
D16E6 41 1.06 107600 107720 109900 1190524 1289854605.6
SO5Z 0 0 0.1 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SL5Y 0 0 0.122 0 0 0 0
SN5D 3 2.1 0.095 0.095 0.097 219 0.22
S2J5Y 2 0 0.124 0.124 0.124 806451612 1000000
SS5X 4 0 145.085 146.084 146.286 3831000000 5598027060
S31L5 142 0.13 140.07 140.055 140.5 96539005 135503474.74
SG5Z 0 0 0.112 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 1 0 0 0.094 0.094 491 0.46
S30S5 261 -0.78 146 143.67 146 158605405 229863658
SJ5X 4 0 145.383 144.704 146.538 5555268794 8073089243.45
S15G5 1515 0.26 137.3 137.388 137.8 23800696582 32755930688.07
DE6X 0 0 107700 0 0 0 0
SL5Z 1 0 0.119 0.12 0.12 1666666666 2000000
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
S2J5C 0 0 0.113 0 0 0 0
ML5X 1 0 106 104 104 299000000 310960000
SG5X 0 0 137.21 0 0 0 0
SG5X 0 0 146 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
M31L5 106 -0.6 107 105.11 108.9 17529971 18622598.17
SG5D 10 -0.78 0.127 0.126 0.13 526391 675.49
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
M31L5 4 0.37 105.95 106.15 106.4 425811 452935.25
S2G5Y 0 0 0.122 0 0 0 0
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
S30J5 1016 0.12 142.659 142.661 143 34797553295 49689900725.22
SN5Z 0 0 0.091 0 0 0 0
S31L5 886 0.16 140.17 140.106 140.5 38196841904 53634273471.92
S30J5 562 0.07 142.58 142.599 142.999 856308414 1221990308.09
SS5Z 0 0 0.127 0 0 0 0
S31O5 354 0.17 117.5 117.199 118 1464663718 1723514320.32
S2S5C 0 0 0.109 0 0 0 0
SL5X 2 0 140.3 140.35 140.64 2235666666 3142591499.06
S2G5Y 0 0 0.112 0 0 0 0
S18J5 1417 0.11 145.13 145.101 145.43 25418684555 36924203244.96
S2J5Z 0 0 0.122 0 0 0 0
SN5X 3 0 106.628 107 107.4 3734000000 4007380000
S2J5D 8 -0.8 0.125 0.123 0.125 810374 1012.65
S2J5X 6 0 142.8198437 142.74 142.882 14093442463 20119964017.52
S10N5 77 1.59 106.9 106.675 108.6 79808392 85737081.74
S2Y5Z 20 0 0.117 0.116 0.118 13588104069 15962035.59
SO5Y 0 0 0.1 0 0 0 0
SL5D 10 -0.81 0.122 0.121 0.124 75023599 91628.61
SG5Y 0 0 0.126 0 0 0 0
S30Y5 1273 0.05 136.02 136.015 136.163 93510200015 127272646614.42
DE6C 0 0 90 0 0 0 0
S2G5D 5 0.84 0.119 0.118 0.123 126087 152.54
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S30S5 564 0.17 144.65 144.354 145.3 1357406780 1967027215.22
S2N5Y 0 0 0.082 0 0 0 0
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
SS5X 3 0 145 146 146.2 3284000000 4795040000
SN5Y 0 0 0.07 0 0 0 0
S31O5 83 0.38 117.178 117.121 117.927 98402853 115740129.5
S2N5X 1 0 107.6 107 107 1500000000 1605000000
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SG5Z 0 0 0.111 0 0 0 0
SJ5X 4 0 145.0745061 142.13 145 4581290130 6619446098.36
SG5C 0 0 0.078 0 0 0 0
SJ5D 10 -1.57 0.127 0.125 0.128 362991 458.37
S2Y5X 27 0 136.374 135.7 138.178 40326521909 55010476396.94
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S2Y5C 0 0 0.119 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S15G5 562 0.23 137.257 137.25 137.996 1026069823 1411780704.41
S28N5 186 0.56 106.35 104 110 218319239 233530602.36
S2Y5D 68 -0.84 0.118 0.117 0.119 43137733 50855.58
SS5D 13 1.58 0.126 0.126 0.128 5277104 6704.69
S2G5D 2 -6.55 0.122 0.114 0.114 1379875 1573.06
SN5Y 0 0 0.093 0 0 0 0
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.45 108935.029 107800 109434.731 23465 25297829.78

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 4 -0.2 142.597 142.7 143.22 899894075 1288387393.4
S2S5D 2 0 0.13 0.13 0.13 19275 25.06
S2Y5Z 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S12S5 469 0.17 145.925 145.925 146.298 3604989993 5268649422.98
SJ5Z 2 0 0.125 0.122 0.122 819672130 1000000
S28N5 503 0.47 106.49 106.301 107.888 1759994586 1883262573.86
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
SG5Y 0 0 0.1155 0 0 0 0
SL5X 3 0 140.26 140.28 141.207 974969369 1369999996.89
SN5D 6 0 0.094 0.092 0.095 24802 23.32
S18J5 902 0.13 145.04 145.095 145.3 1798627790 2610832779.2
SO5Y 0 0 0.09 0 0 0 0
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
DE6D 0 0 90 0 0 0 0
S30Y5 823 0.06 135.93 135.95 136.096 11223490677 15264915550.44
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2Y5D 65 -1.68 0.119 0.117 0.119 173868279 205698.15
SJ5C 10 2.38 0.126 0.127 0.133 4422 5.7
SN5X 5 0.88 107 106.65 107.462 14926310000 15962733695
DE6X 3 0 107500 107800 108500 6300000 6811400000
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SL5Z 1 -0.82 0.121 0.121 0.121 141636037 171379.6
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
SL5Y 0 0 0.11 0 0 0 0
S10N5 528 0.23 107.05 106.61 108 2199718759 2357137329.82
SL5D 0 0 0.124 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S12S5 160 0.15 145.844 145.821 147.498 549777051 803870497.72
S29G5 719 0.17 146.198 146.2 146.99 12900200592 18896337613.22
S2Y5X 9 0 136.005 136.095 136.89 307209999284 418119946287.76
S2G5Z 0 0 0.117 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S29G5 221 0.02 146.32 146.302 148 128773656 188692957.79
D16E6 41 1.06 107600 107720 109900 1190524 1289854605.6
SO5Z 0 0 0.1 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SL5Y 0 0 0.122 0 0 0 0
SN5D 3 2.1 0.095 0.095 0.097 219 0.22
S2J5Y 2 0 0.124 0.124 0.124 806451612 1000000
SS5X 4 0 145.085 146.084 146.286 3831000000 5598027060
S31L5 142 0.13 140.07 140.055 140.5 96539005 135503474.74
SG5Z 0 0 0.112 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 1 0 0 0.094 0.094 491 0.46
S30S5 261 -0.78 146 143.67 146 158605405 229863658
SJ5X 4 0 145.383 144.704 146.538 5555268794 8073089243.45
S15G5 1515 0.26 137.3 137.388 137.8 23800696582 32755930688.07
DE6X 0 0 107700 0 0 0 0
SL5Z 1 0 0.119 0.12 0.12 1666666666 2000000
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
S2J5C 0 0 0.113 0 0 0 0
ML5X 1 0 106 104 104 299000000 310960000
SG5X 0 0 137.21 0 0 0 0
SG5X 0 0 146 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
M31L5 106 -0.6 107 105.11 108.9 17529971 18622598.17
SG5D 10 -0.78 0.127 0.126 0.13 526391 675.49
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
M31L5 4 0.37 105.95 106.15 106.4 425811 452935.25
S2G5Y 0 0 0.122 0 0 0 0
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
S30J5 1016 0.12 142.659 142.661 143 34797553295 49689900725.22
SN5Z 0 0 0.091 0 0 0 0
S31L5 886 0.16 140.17 140.106 140.5 38196841904 53634273471.92
S30J5 562 0.07 142.58 142.599 142.999 856308414 1221990308.09
SS5Z 0 0 0.127 0 0 0 0
S31O5 354 0.17 117.5 117.199 118 1464663718 1723514320.32
S2S5C 0 0 0.109 0 0 0 0
SL5X 2 0 140.3 140.35 140.64 2235666666 3142591499.06
S2G5Y 0 0 0.112 0 0 0 0
S18J5 1417 0.11 145.13 145.101 145.43 25418684555 36924203244.96
S2J5Z 0 0 0.122 0 0 0 0
SN5X 3 0 106.628 107 107.4 3734000000 4007380000
S2J5D 8 -0.8 0.125 0.123 0.125 810374 1012.65
S2J5X 6 0 142.8198437 142.74 142.882 14093442463 20119964017.52
S10N5 77 1.59 106.9 106.675 108.6 79808392 85737081.74
S2Y5Z 20 0 0.117 0.116 0.118 13588104069 15962035.59
SO5Y 0 0 0.1 0 0 0 0
SL5D 10 -0.81 0.122 0.121 0.124 75023599 91628.61
SG5Y 0 0 0.126 0 0 0 0
S30Y5 1273 0.05 136.02 136.015 136.163 93510200015 127272646614.42
DE6C 0 0 90 0 0 0 0
S2G5D 5 0.84 0.119 0.118 0.123 126087 152.54
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S30S5 564 0.17 144.65 144.354 145.3 1357406780 1967027215.22
S2N5Y 0 0 0.082 0 0 0 0
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
SS5X 3 0 145 146 146.2 3284000000 4795040000
SN5Y 0 0 0.07 0 0 0 0
S31O5 83 0.38 117.178 117.121 117.927 98402853 115740129.5
S2N5X 1 0 107.6 107 107 1500000000 1605000000
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SG5Z 0 0 0.111 0 0 0 0
SJ5X 4 0 145.0745061 142.13 145 4581290130 6619446098.36
SG5C 0 0 0.078 0 0 0 0
SJ5D 10 -1.57 0.127 0.125 0.128 362991 458.37
S2Y5X 27 0 136.374 135.7 138.178 40326521909 55010476396.94
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S2Y5C 0 0 0.119 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S15G5 562 0.23 137.257 137.25 137.996 1026069823 1411780704.41
S28N5 186 0.56 106.35 104 110 218319239 233530602.36
S2Y5D 68 -0.84 0.118 0.117 0.119 43137733 50855.58
SS5D 13 1.58 0.126 0.126 0.128 5277104 6704.69
S2G5D 2 -6.55 0.122 0.114 0.114 1379875 1573.06
SN5Y 0 0 0.093 0 0 0 0
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.45 108935.029 107800 109434.731 23465 25297829.78