Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	3148	-3.95	835	800	840	873439	713090116
TRAN	1273	1.68	2665	2565	2715	385503	1029345410
METR	1337	-1.49	2345	2265	2365	452977	1039543615
GGAL	5498	-0.43	6960	6850	7020	2590498	17982449000
PAMP	909	-1.07	3720	3520	3765	150666	554697565
COME	2635	-2.98	159.25	153.75	159	3429327	534800297.75
SUPV	370	-1.41	3185	3100	3200	34939	109929480
METR	208	1.09	2275	2260	2325	60714	139056235
BBAR	245	-1.63	7930	7690	7940	14822	116733080
TGNO4	232	-0.98	3545	3380	3520	10807	37466390
TGSU2	285	-2.74	6930	6710	6910	10184	69318210
BMA	264	-0.73	10175	9970	10225	11721	119073930
CRES	80	-1.72	1450	1425	1500	10645	15686645
BBAR	1731	0.25	7840	7700	7970	399911	3153842710
LOMA	186	-1.12	3110	3010	3100	9730	29665845
TXAR	1514	-0.98	714	693	718	2108501	1486348835
CRES	852	-1.03	1450	1430	1505	334886	487262430
TGSU2	2004	-2.59	6940	6710	6930	185097	1258497430
CEPU	232	0.63	1575	1555	1675	29931	47595295
SUPV	3425	-1.26	3170	3100	3190	1145550	3593269190
LOMA	2006	-1.44	3120	3010	3135	464725	1422585545
VALO	2032	-1.49	368.5	355.5	381	2980564	1096797562.5
IRSA	75	1.1	1810	1780	1845	15555	28271860
TGNO4	1479	-1.26	3550	3380	3550	269159	930059490
YPFD	6272	-1.83	43500	42475	43750	522452	22476785100
BYMA	477	-1.13	220.25	216	222	273414	59618758.75
BMA	1446	-0.24	10100	9990	10250	208382	2107439975
TECO2	652	-2.48	2410	2345	2450	129794	307015065
TECO2	154	-4.09	2440	2340	2420	45192	106298150
BYMA	3094	-1.46	222	215.5	222	5170660	1130801122
ALUA	349	-0.36	811	782	836	68012	55345232
EDN	1504	-1.48	2020	1960	2060	478488	963468410
IRSA	681	0	1825	1780	1850	374547	680941395
YPFD	1105	-1.78	43375	42375	43650	19798	852334025
COME	317	-2.51	159	154	158	226015	35186595.5
TXAR	192	-1.39	719	691	716	125884	89012963
TRAN	206	3.04	2625	2575	2720	24595	65406125
VALO	247	-1.76	368	358	379	84139	30928123
EDN	202	-2.95	2030	1970	2055	23539	47019190
CEPU	1606	-3.08	1620	1560	1620	989059	1564155930
GGAL	1386	-0.14	6950	6850	7000	248931	1721842910
PAMP	4014	-1.33	3740	3665	3765	668761	2474623160

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	5	0.39	51.2	51.2	51.4	38281	1960640.9
MOLI5	0	0	5000	0	0	0	0
BOLT	290	-1.55	51.4	50.4	51.8	93872	4802278.8
LOMAB	0	0	2375	0	0	0	0
GCDI	0	0	22.6	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
DGCE	1	-0.51	1950	1940	1940	52	100880
INVJ	39	-2.43	349.5	340	348.5	16589	5667615.5
A3B	0	0	2535	0	0	0	0
METRB	0	0	2735	0	0	0	0
GCDI	29	0	22	21.8	22.65	139793	3099587.05
CTIO	3	-1.16	1710	1690	1700	610	1034900
INVJ	3	-2.3	347.5	339.5	346	1083	370493
METRB	0	0	1600	0	0	0	0
CGPA2	295	-2.83	2645	2525	2660	20813	53766715
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
IRS2W	0	0	2095	0	0	0	0
LEDE	14	3.36	1040	1065	1090	928	997850
MORI	281	-1.88	265	259	275	160488	42337647
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	0	0	1465	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
SAMI	20	0.32	613	610	625	4035.9	2478564.5
AGRO	592	-2.46	52.7	50	53.2	888019	46726708.8
LONG	5	-1.35	25.75	24.65	25.75	13742	351328.7
BYMAB	0	0	420	0	0	0	0
HSAT	0	0	175	0	0	0	0
MOLA	85	-1.96	22850	22025	23300	758	16960125
TECOB	0	0	1945	0	0	0	0
MORI	44	-2.81	266.5	251	280	19665	5150372.5
MIRG	18	-0.55	22700	22275	22900	88	2001557.5
INTR	8	0.4	369.5	360	371	1675	617535
AGRO	1001	-2.8	53.4	51	54.5	2201101	115509343.2
COUR	0	0	2926.5	0	0	0	0
MOLI	115	1.27	3525	3505	3625	5570	19908825
FERR	17	1.27	27.4	26.7	27.8	130935.9	3591599.9
CECO2	72	-1.34	485	472	489	34986	16730027
GCLAB	0	0	3055	0	0	0	0
BBARB	0	0	6160	0	0	0	0
INTR	1	-5.4	379	358.5	358.5	50	17925
AUSO	78	-4.4	2835	2660	2790	5837	16014545
OEST	15	-0.37	807	800	812	1968	1581964
CRESB	0	0	1180	0	0	0	0
REGE	1	0	5200	5200	5200	26	135200
HSAT	8	-0.84	176.5	175	178	531	93925
HARG	21	-5.55	1800	1690	1760	3005	5215420
MIRGB	0	0	320	0	0	0	0
PATA	90	-1.38	1445	1415	1460	19140	27355155
MOLI	20	1.83	3535	3400	3740	819	2963260
BHIP	136	-7.42	437.5	405	437	56967	24301485.5
CELU	138	11.76	280.5	275	330	77680.07	23762216.36
GARO	76	5.73	239.75	244.5	258	15179	3830875.5
BYMAB	0	0	465	0	0	0	0
BPAT	38	-1.53	2285	2210	2340	3892	8688975
CARC	86	-2.09	28.65	27.6	29	355900	10102474.8
BHIP	726	-2.87	435.5	420	438	474746	202536776
GBAN	148	1.22	2035	1970	2140	16883	34763945
GAMI	51	-0.41	181.25	174.75	181	14683	2640052.5
MIRGB	0	0	320	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CECO2	13	-4.28	478.5	455.5	488	3319	1582254
YPFDB	0	0	40500	0	0	0	0
HAVA	105	-0.16	6180	6150	6290	1411	8751940
FIPL	21	0.91	274	275	280.5	25965	7162381.5
CRE3W	0	0	1300	0	0	0	0
CADO	10	-0.1	459	448	459.5	782	353510
HARG	199	-1.42	1760	1700	1800	29621	51053015
TXARB	0	0	781	0	0	0	0
HAVA	14	0.16	6200	6160	6250	188	1161500
CELU	1438	9.15	284	281	331	827588.6	255250801.22
SEMI	137	2.83	24.65	24.6	25.65	489819	12374563.9
RICH	40	1.69	1475	1435	1560	7744	11794435
CARC	10	0.89	27.95	28.2	28.6	31723	897923.7
SAMI	165	0.81	614	606	625	39763.3	24599108.8
BPAT	167	0.44	2260	2210	2330	13386	30148990
GBAN	6	-4	2000	1920	1990	241	475995
CADO	1	1.95	461	470	470	81	38070
AUSO	786	-3.67	2860	2610	2890	94567	257665225
BMA.5	0	0	9500	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
TRANB	0	0	2225	0	0	0	0
LONG	80	1.16	25.65	25.5	27.2	162576	4219982
MOLA5	0	0	25259.9914	0	0	0	0
CRE3W	1	-0.82	1215	1205	1205	1	1205
A3B	0	0	2500	0	0	0	0
DGCU2	179	0.28	1725	1700	1775	98185	169861080
IRSAB	0	0	1725	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
CAPX	0	0	5870	0	0	0	0
IEB	36	1.59	939	921	984	16237	15605884
ECOG	238	-0.08	28775	28350	28850	5308	152228600
GRIM	96	4.04	1605	1500	1685	26844	43692210
MOLA	7	-0.33	22450	21500	22575	66	1470925
FIPL	1	0.36	274	275	275	130	35750
DGCU2	8	1.46	1705	1700	1760	856	1468670
BMA.B	0	0	10200	0	0	0	0
GGALB	0	0	6270	0	0	0	0
FERR	76	-1.09	27.35	26.7	28.45	104633.7	2872311.02
LOMAB	0	0	1900	0	0	0	0
GGALB	0	0	6950	0	0	0	0
A3	92	-2.07	2655	2550	2670	15002	38897340
MIRG	270	0.54	22800	22325	23000	2733.8	62102250
SEMI	28	3.7	24.3	24.8	25.4	259370	6497894.4
DOME	3	0	68	66.5	68	3676	248468
ROSE	83	9.51	118.25	118	135	109578	14089393.5
ECOG	34	0	28775	27500	28800	734	20906275
LEDE	187	1.88	1060	1050	1105	30845	33495190
GCLA	0	0	2960	0	0	0	0
OEST	0	0	800	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
A3	8	-0.57	2630	2585	2625	356	925160
TECOB	0	0	1950	0	0	0	0
PATA	5	0.7	1415	1400	1430	627	893525
EDNB	0	0	1410	0	0	0	0
EDNB	0	0	1600	0	0	0	0
CRESB	0	0	1080	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
CGPA2	14	-4.11	2675	2530	2670	2636	6762965
BMA.B	0	0	11175	0	0	0	0
CAPX	41	0.51	5770	5720	5930	2012	11735550
RIGO	7	1.29	770	756	780	1397	1088531
YPFDB	0	0	43500	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	9	-6.45	310	290	310	2282	667080
CVH	171	1.66	7200	7100	7440	32876	239332290
CVH	12	-0.4	7350	7130	7380	667	4834100
DGCE	52	0	1975	1940	2040	5242	10330700
CECOB	0	0	345	0	0	0	0
CTIO	58	-1.16	1710	1685	1720	7634	12977125
TGN4B	0	0	2915	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
GCLA	55	0	3050	2965	3085	7857	23881350
TRANB	0	0	3070	0	0	0	0
IRS2W	0	0	1890	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	178	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
KO..B	0	0	14000	0	0	0	0
UNHB	0	0	11175	0	0	0	0
HDB	0	0	39400	0	0	0	0
VB	0	0	6190.874	0	0	0	0
ELP	0	0	31075	0	0	0	0
BKNG	0	0	8510	0	0	0	0
AEG	0	0	8530	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
GE	75	2.13	36375	36600	37175	921	34018150
HMC	14	0.54	36400	36450	36800	50	1833850
CAT	24	1.07	21000	21075	21675	603	12752225
NUB	0	0	7090	0	0	0	0
BA..B	0	0	10290	0	0	0	0
SAN	3	1.24	38050	38175	38650	7	268750
CRMB	0	0	5991.804	0	0	0	0
DISN	390	2.47	11100	11125	11375	7560	85437500
TEM	67	2.03	5410	5430	5700	4693	26250720
BA.C	132	0.56	13175	13150	13400	2336	31010575
MO	216	2.96	17700	17850	18325	2613	47487875
ZM	8	2.74	2005	2035	2060	470	965225
TSM	22	-0.19	25875	25625	26100	173	4469375
EBR	1	-0.14	35400	35350	35350	28	989800
MELIB	0	0	21750	0	0	0	0
VALE	60	-2.65	5660	5500	5610	1767	9825150
AKO.B	5	-4.04	32775	30000	31625	9	281925
DISN	55	2.03	11050	11000	11400	833	9357550
SHOP	199	-2.48	1205	1155	1210	14690	17373645
UBER	8	-0.39	50500	50150	50500	21	1057250
VALE3	18	-2.65	11300	10950	11350	149	1666000
WEGE3	0	0	10050	0	0	0	0
PBI	6	1.85	12150	12375	12575	83	1028875
VEA	78	1.66	6600	6660	6750	4895	32860840
BSN	0	0	0.01	0	0	0	0
HSY	4	1.64	9100	9190	9270	84	774180
MRK	4	3.31	18075	18575	18750	36	674150
TEN	11	0.93	40175	40125	40650	347	13947400
IBN	10	1.1	40725	41025	41225	99	4076575
GPRK	362	-0.39	7640	7490	7760	37236	285499710
MO	18	1.96	17775	18025	18350	168	3045875
DJNJ3	0	0	1355	0	0	0	0
PAAS	15	-0.82	9750	9610	9750	179	1731230
SONY	69	-0.62	3975	3925	3980	1921	7589275
DECK	55	-0.97	5140	5000	5120	1632	8254000
PAC	2	2.05	17025	17375	17575	18	314750
AMD.B	0	0	20150	0	0	0	0
CCL	0	0	8600	0	0	0	0
STLAB	0	0	3210	0	0	0	0
IVW	64	0.81	6170	6180	6290	1301	8106550
HON.B	0	0	33857.793	0	0	0	0
RBLX	35	2.56	50700	50950	52100	153	7914750
HMC	0	0	36225	0	0	0	0
DIAB	0	0	25800	0	0	0	0
VIG	17	0.16	6120	6000	6250	386	2341540
VZ	103	2.71	12875	12950	13350	1775	23471025
BMY	2	4.9	18350	19125	19250	13	249750
HHPD	0	0	0.01	0	0	0	0
ZM	87	1.73	2015	2015	2075	5069	10328290
ABTB	0	0	12178.471	0	0	0	0
GOOGL	522	0.42	3525	3490	3700	53559	189323050
WFC	13	0.56	17800	17900	18000	407	7313375
X	3	2.25	21050	21250	21525	14	299875
MCD.B	0	0	16000	0	0	0	0
NUE	9	1.35	8140	8110	8250	108	881860
EOANB	0	0	293.92	0	0	0	0
ERIC	2	1.19	5010	5060	5070	18	91200
HWM	0	0	182350	0	0	0	0
ORLY	13	2.76	7230	7360	7480	1153	8542080
ARM	2	-0.89	5600	5550	5620	16	89360
NEM	0	0	20202.3146	0	0	0	0
X	56	1.89	21150	21175	21700	437	9374600
CAAP	1	3.79	94850	98450	98450	1	98450
INTC	1295	-1.96	4830	4675	4820	336856	1592883420
PAGS	27	2.94	3400	3440	3580	5202	18137150
UNP	0	0	13075	0	0	0	0
XLC	55	2.05	6320	6340	6450	656	4203630
RIOT	15	0.62	3200	3215	3325	818	2676270
WBO	13	-1.89	1845	1795	1825	427	777905
GLOB	108	1.08	6480	6470	6690	8662	56881840
XROX	2	3.77	5570	5780	5860	45	260180
EOAN	0	0	0.01	0	0	0	0
CCL	5	1.41	9180	9220	9340	87	809710
PATH	19	4.02	7700	7860	8040	193	1536550
MELI	2137	2.37	25225	25025	25875	78630	2013374275
GLD	146	0.13	7310	7090	7460	7556	55472770
AVGO	323	0.81	7380	7290	7510	10269	75864760
BABAB	0	0	11375	0	0	0	0
MCD	291	2.1	15450	15525	15825	4978	78481700
ABEV3	25	-1.02	2930	2870	2950	98	285435
VISTB	0	0	20125	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
ANF	3	-3.17	99150	95950	97400	4	385300
HOG	6	1.02	9710	9810	9880	213	2092850
DD	0	0	15750	0	0	0	0
ARKK	18	-0.59	6740	6640	6870	253	1707400
EWZB	0	0	15100	0	0	0	0
CDE	0	0	8900	0	0	0	0
TB	0	0	1643.541	0	0	0	0
TEN	53	-0.67	40500	40150	40650	805	32522900
SBUX	15	-0.11	8380	8360	8460	465	3907480
FSLR	8	1.2	10400	10525	10675	243	2559775
AEG	13	1.4	8520	8600	8730	58	503940
PEP	899	0.91	8760	8770	8900	27801	245866910
XLF	13	0.41	30325	30300	30700	90	2748725
BSN.B	0	0	654	0	0	0	0
QQQB	0	0	28250	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
ADBE	18	2.25	11100	11200	11400	245	2772300
TSLAB	0	0	27300	0	0	0	0
VALEB	0	0	5720	0	0	0	0
VISTB	0	0	22800	0	0	0	0
SMH	0	0	0	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
PSQ	259	1.3	5370	5370	5550	24386	133091850
DJNJ3	2	0	1300	1300	1300	10	13000
NG	9	2.37	16850	17100	17500	110	1897950
STLA	386	-0.4	2470	2440	2485	1713511	4236530885
CL	29	2.66	36575	37100	37550	96	3596925
JDB	0	0	8350	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
ITUB	106	-0.5	7920	7810	7980	7275	57732350
AVGO	125	0.95	7330	7320	7560	3844	28460340
XROX	14	-0.34	5820	5800	5920	950	5591750
ADP	3	1.24	64400	65200	65300	3	195700
GILD	41	-0.07	33200	33025	33375	383	12715700
SPOT	6	3.4	27175	27600	28275	72	2021000
UPST	83	1.78	11175	10975	11375	3959	44359250
USB	0	0	9790	0	0	0	0
BB	48	0	1570	1545	1610	3660	5754280
DOW	4	8.54	5620	5630	6100	97	547300
SID	0	0	14900	0	0	0	0
JPM	19	1.67	20925	21075	21625	71	1509925
IBM	152	1.09	20550	20550	20975	1524	31610800
VIG	168	1.65	6050	6080	6170	7280	44704700
BMY	43	1.71	19000	19025	19450	679	13139700
V	20	1.46	23925	23925	24550	132	3217350
TSMB	0	0	27900	0	0	0	0
BIDU	25	-2.73	9150	8900	9120	291	2610660
QCOM	151	0	16025	15725	16150	2309	36884750
PEP.B	0	0	9900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
EQNR	18	-0.21	4710	4595	4720	247	1142075
VALE3	0	0	11200	0	0	0	0
VIST	1577	0	19800	19725	20200	100961	2020322775
VIV	11	0.84	11825	11900	11975	258	3086050
MGLU3	1	0.26	1890	1895	1895	35	66325
UL	0	0	25125	0	0	0	0
XLV	6	-0.18	5550	5490	5540	266	1468310
PBI	0	0	12618.4668	0	0	0	0
CVX	40	-0.24	10250	10200	10350	770	7912975
AZN	46	4.32	42200	42550	44150	747	32774350
FMX.B	0	0	15318.595	0	0	0	0
MDLZ	7	1.69	5320	5370	5440	122	660520
SH	399	1.12	6250	6280	6430	80845	513883840
BBV	8	0.41	17975	18050	18275	25	453550
DOCU	29	4.42	4635	4635	4840	732	3504595
BB	4	1.59	1570	1570	1595	353	555445
AMX	1	0.85	20550	20725	20725	24	497400
WFC.B	0	0	18944.503	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
IWM	152	1.22	24525	24475	24950	30810	758405125
AMD	621	-0.92	13475	13125	13525	23511	313359950
DE	39	2.17	14950	15100	15425	1091	16687325
MBGB	0	0	3042.9122	0	0	0	0
EEM	182	0.22	10975	10875	11075	6177	67832775
XPEV	0	0	0	0	0	0	0
SATL	35	-0.44	4470	4420	4585	1167	5197080
DAL	14	1.25	7190	7220	7310	585	4267460
WBO	2	0	1790	1790	1805	6	10755
TSLAB	0	0	18700	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
ISRG	0	0	7400	0	0	0	0
VST	26	1.23	7310	7320	7470	11045	81699230
PBR	95	0.35	13925	13825	14100	903	12625900
IJH	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
GLW	4	-0.44	14866.5152	14800	14975	43	637675
MSTR	701	-0.11	22025	21725	22375	71455	1573017325
UPST	2	3.43	10925	11100	11300	15	166900
JNJ	49	3.09	12125	12325	12525	799	9910850
E	0	0	8040.2326	0	0	0	0
UBER	178	0.49	50300	49550	50800	2321	117074575
RENT3	0	0	3130	0	0	0	0
IVE	72	0.88	5660	5640	5740	1437	8188790
TCOM	8	-1.88	38425	37600	38150	1218	45926750
URBN	2	-2.59	43400	42275	42975	2	85250
XOM	161	0.4	12250	12150	12375	4539	55858975
LLYB	0	0	23070.691	0	0	0	0
HUT	55	-0.97	91950	89800	93300	420	38587000
MSFT	1430	1.23	18225	18200	18575	31872	587192850
NVS	1	11.81	31525	35250	35250	10	352500
ERJ	48	-1.16	56000	54700	55500	340	18733150
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
EBR	0	0	34200	0	0	0	0
F	11	1.63	12225	12425	12550	125	1562225
NKE	68	0	6070	6000	6140	1416	8607300
GOGLB	0	0	3240	0	0	0	0
LAR	68	0	2155	2095	2185	14155	30308595
RIO	8	-0.11	8950	8900	8950	177	1581270
BK	0	0	52700	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
VRSN	4	1.58	53550	54250	54550	26	1412650
ASML	13	0.65	6150	5500	6350	176	1052170
XLV	59	1.46	5460	5450	5560	3478	19257620
XLEB	0	0	54700	0	0	0	0
AZN	0	0	40900	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
MFG	1	17.29	5550	6510	6510	6	39060
SAN	27	1.78	37825	38175	38725	707	27046875
NTCO3	22	-0.91	2180	2155	2245	695	1528755
GSK	12	3.99	11900	12175	12425	115	1417275
V	269	2.18	23975	24025	24550	6997	170640575
IBIT	1210	0.13	7150	7090	7290	132469	950445730
IFF	0	0	6700	0	0	0	0
ETSY	97	5.18	3955	4060	4200	2656	10962720
MA	45	1.79	20925	21000	21375	874	18577550
SMSN	0	0	318.481	0	0	0	0
HMY	20	-0.57	17450	17200	17550	487	8451500
ARM	37	-0.71	5580	5440	5670	1362	7617860
CAAP	8	-0.25	99500	98900	99600	36	3571850
MUFG	10	5.59	16100	16900	17075	23	390825
BIOXB	0	0	14775	0	0	0	0
PAAS	386	1.14	9630	9570	9760	4181	40426570
ORLY	1	5.39	7040	7420	7420	6	44520
SATL	434	-0.11	4480	4430	4600	43081	194283095
GLOBB	0	0	6640	0	0	0	0
E	1	1.25	8780	8890	8890	2	17780
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
IEUR	178	1.12	7140	7140	7260	20761	149661910
MUX	29	0.41	4795	4740	5000	847	4049755
NU	809	0.83	7160	7030	7240	177396	1267552060
UNP	11	1.55	13145.0931	13300	13425	535	7143475
VRSN	0	0	51700	0	0	0	0
KO	1173	2.19	17050	17100	17475	41804	726947250
BHP	19	-0.08	29450	29325	29625	360	10603375
SIEGY	0	0	0.01	0	0	0	0
COIN	425	0.22	10975	10800	11225	35633	391882125
GLDB	0	0	6850	0	0	0	0
TSM	199	-1.05	26150	25675	26225	2124	55030500
UNH	843	2.32	10750	10900	11200	90377	1001339300
TRVV	0	0	59000	0	0	0	0
XLU	9	0	0	6540	6590	34	223580
OXY	11	-0.6	9910	9720	9900	78	765080
ORCL	73	2.31	64700	64900	66450	795	52483000
YZCA	0	0	0.01	0	0	0	0
PKS	15	-1.21	18525	18250	18425	111	2036525
PINS	0	0	5190	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
TEFO	1	5.14	758	797	797	61	48617
SMH	23	0	0	5700	5810	406	2345030
BKNG	41	1.09	9170	9220	9880	485	4680420
SCCO	6	-1.72	55200	54250	55100	61	3351750
PKS	2	-1.62	18475	18175	18450	7	128600
ETHA	98	-1.56	4790	4620	4880	5247	24563830
MMC	6	1.88	17275	17450	17675	45	790625
TXN	1	1.56	43225	43900	43900	11	482900
XLF	138	1.48	30275	30350	30800	1430	43785050
AVY	0	0	11825	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	3	8.25	5450	5650	5900	338	1944200
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
BIOX	15	0.34	5870	5790	5960	459	2680950
FDX	28	0.57	26175	26025	26400	563	14747525
TMOB	0	0	6024.503	0	0	0	0
EBAY	41	2.08	43127.0672	43725	44300	1187	52292800
MSI	0	0	24350	0	0	0	0
NOW	5	0.99	7070	7060	7140	138	979160
ASR	5	1.97	18975	18925	19400	276	5349550
FSLRB	0	0	19783	0	0	0	0
ARCO	6	2.58	17425	17700	17875	29	516600
WFC.B	0	0	13450	0	0	0	0
LVS	0	0	25075	0	0	0	0
URA	21	0	0	7620	7780	501	3875830
TRIP	3	-9.58	9290	8400	8990	75	656460
MUX	0	0	4800	0	0	0	0
IP	1	1.22	14250	14425	14425	1	14425
ETHA	781	-1.87	4800	4615	4810	95978	453597015
XLE	184	0	49075	48825	49575	3932	193046200
FXI	315	-0.7	8470	8350	8520	6357	53686510
SBSP3	0	0	23825	0	0	0	0
AMD	92	-1.66	13500	13125	13475	1876	24967050
ISRG	7	-2.01	7460	7210	7460	39	287400
AXP	95	0.85	23525	23425	23825	1973	46735125
AKO.B	24	-2.05	31575	29550	31825	138	4259775
COIN	112	0.22	10900	10850	11200	3015	33056350
UGP	18	-2.97	3530	3415	3460	854	2936810
RIOT	296	0	3235	3210	3325	71282	233156670
DHR	0	0	4020	0	0	0	0
TXN	15	-0.16	44125	43425	44200	71	3103275
MDT	19	1.93	24600	24625	25100	1065	26653950
MSFTB	0	0	16700	0	0	0	0
C	13	0.58	29950	29975	30400	452	13566000
TB	0	0	1612.227	0	0	0	0
PG	257	1.86	13400	13400	13725	5417	73954100
INTC	51	-1.14	4805	4655	4840	2784	13157395
JNJ	296	2.04	12225	12250	12550	7208	89701725
CSCO	37	1.16	15000	15025	15225	1103	16702325
DIAB	0	0	26425	0	0	0	0
IBN	0	0	38775	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	2	5.88	12325	12775	13050	11	143275
T	11	0.68	10925	11000	11100	118	1306025
IWM	12	1.12	24475	24750	24950	60	1489900
UAL	0	0	18200	0	0	0	0
AIG	0	0	19425	0	0	0	0
TMUS	43	4.93	8548.1959	8760	8970	2239	19829640
NUE	0	0	7880	0	0	0	0
PBR	844	-0.35	14000	13825	14125	22771	318577325
EFX	0	0	19200	0	0	0	0
SPGI	1	6.31	13074.9625	13900	13900	7	97300
F	186	4.13	12100	12375	12625	7535	94421900
RENT3	2	-0.96	4655	4610	4660	3	13900
AEM	52	0.55	23470.4903	23375	23775	323	7599100
QQQB	0	0	29350	0	0	0	0
DOW	66	-0.72	5600.8583	5490	5650	1792	9996770
MUFG	0	0	14650	0	0	0	0
MELIB	0	0	21525	0	0	0	0
META	59	1.17	32025	31800	32550	494	15923300
SBUXB	0	0	6307.634	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
PAASB	0	0	9640	0	0	0	0
ROKU	14	-0.29	6680	6590	6760	158	1052680
XOM	19	0.61	12250	12150	12375	387	4762200
EOAN	0	0	129.0693	0	0	0	0
BPA11	0	0	8290	0	0	0	0
SDA	1	4.51	1660	1735	1735	396	687060
ROST	6	1.38	41525	41525	42175	36	1512250
STNE	2	7.15	4750	5090	5350	20	105440
AMX.B	0	0	1719.381	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
CX	0	0	7530	0	0	0	0
PAGS	286	5.12	3415	3410	3595	95261	334665415
EWJ	2	-8	6750	6210	6210	10	62100
SHEL	5	1.26	39500	39975	40075	22	879800
AAPL	262	1.69	11800	11800	12100	5254	62712925
ABNB	9	0.98	10150	9800	10325	89	897485
GT	7	1.18	6760	6840	6940	22	152190
CVX	486	0.24	10275	10150	10375	18413	189099775
BP	3	0.57	6900	6940	7010	25	174350
JNJ.B	0	0	14050	0	0	0	0
STNE	34	2.25	5310	5350	5460	3425	18427650
MBG	0	0	0.01	0	0	0	0
BKR	3	-0.8	6250	6200	6260	36	224840
VB	0	0	19772.147	0	0	0	0
SE	0	0	6020	0	0	0	0
ADBE	196	1.78	11200	11225	11475	4527	51460525
LYG	5	-3.65	2460	2370	2510	80	198885
IVW	5	4.87	6150	6270	6450	63	396270
C	106	0.83	30000	29825	30400	3671	110579925
AAPLB	0	0	13325	0	0	0	0
XLI	1	1.82	6040	6150	6150	16	98400
RGTI	163	-6.87	7860	7110	7530	7809	57373020
AXP	11	1.07	23350	23475	23850	81	1918425
RGTI	6	-8.12	8000	7350	7490	55	405360
SONY	5	-0.25	3940	3920	3980	11	43275
GLW	0	0	13375	0	0	0	0
BBDC3	1	2.74	2915	2995	2995	50	149750
FNMA	0	0	240	0	0	0	0
ARCO	75	2.15	17425	17575	17850	17639	313835600
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	10475	0	0	0	0
INFY	60	0.26	21692.442	21750	22050	1173	25835350
KGC	6	1.14	17500	17575	17700	20	353375
GE..B	0	0	31275	0	0	0	0
BSN	0	0	472.107	0	0	0	0
ADGO	5	-1.33	11225	11075	11650	27	305550
QCOM	15	-0.62	16075	15750	16150	145	2313525
LYG	31	2.2	2490	2515	2560	1638	4156615
MGLU3	11	1.53	1960	1885	1990	566	1111025
LMT.B	0	0	3940	0	0	0	0
BABAB	0	0	10525	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
YELP	0	0	22675	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EA	1	0	12150	12150	12150	1	12150
BBV	1	0.55	17925	18025	18025	2	36050
EEMB	0	0	10950	0	0	0	0
KB	2	2.21	44025	44800	45000	3	134600
ABT	41	2.02	39600	39925	40400	366	14712750
SLV	182	0	6040	5970	6090	10876	65788370
TRIP	17	-0.69	8650	8410	8590	291	2461360
NFLX	174	3.06	29400	29725	30300	1260	37877625
SYY	5	2.55	10775	11050	11150	28	310050
ITUB	7	0.5	7920	7780	7960	146	1153460
NVDAB	0	0	164.756	0	0	0	0
LREN3	0	0	3815	0	0	0	0
COINB	0	0	13600	0	0	0	0
TGT	127	0.1	4725	4675	4790	7005	33191025
AMGNB	0	0	12954.329	0	0	0	0
HSBC	2	4.6	34175	35750	36025	169	6087125
NKE	478	0	6090	6040	6150	15174	92401850
VIST	343	1.52	19725	19725	20150	10632	212554750
XLRE	6	1.08	5510	5520	5610	43	239120
MDLZ	87	1.68	5350	5360	5460	3056	16609800
HSY	49	1.64	9140	9210	9300	547	5057510
XLY	18	1.34	5940	5960	6060	289	1735950
EBAY	0	0	43300	0	0	0	0
TXR	64	-1.07	8340	8180	8290	3066	25264790
HAL	36	0	11925	11775	11925	379	4493400
DAL	0	0	7230	0	0	0	0
DECK	2	0	0	5100	5100	31	158100
SID	140	-4.4	14750	14000	14575	4821	68455800
XLB	12	0.87	5740	5720	5800	64	367710
GLOB	722	1.08	6470	6470	6700	97604	644475210
HON	9	1.19	33575	33825	34100	343	11624700
NKEB	0	0	10385	0	0	0	0
DHR	10	0.59	4195	4175	4275	191	810930
ABBV	0	0	22050	0	0	0	0
CSNA3	27	-4.05	1850	1755	1825	1663	2960395
SH	25	0.31	6260	6260	6500	1818	11591330
SBUX	125	0.59	8390	8350	8460	3145	26487070
PFE.B	0	0	9585.768	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
BBAS3	2	0	2500	2500	2500	3	7500
SPOT	136	4.6	27125	27400	28375	1120	31415925
KOFM	7	0	57500	57250	58350	19	1097150
CDE	17	0.1	9650	9570	9710	5611	54193600
ITUB3	0	0	6660	0	0	0	0
UGP	0	0	3460	0	0	0	0
FMX	2	0.23	21325	21375	21375	2	42750
SPGI	19	0.73	13675	13675	13875	206	2835250
JMIAB	0	0	7350	0	0	0	0
UNH	58	2.79	10750	10900	11175	1221	13503925
FSLR	105	3.15	10300	10375	10750	5738	61157750
INTCB	0	0	6020	0	0	0	0
TMUS	1	5.99	8010	8490	8490	5	42450
PM	0	0	11850	0	0	0	0
GSK	0	0	11700	0	0	0	0
BNG	2	0	18750	18750	19000	11	207500
PCAR	0	0	35925	0	0	0	0
SBS	0	0	49525	0	0	0	0
XLK	9	1.17	5940	5730	6110	116	695280
JPM	177	1.19	20975	20975	21400	4480	95126775
NVS	14	3.73	33475	34500	34750	341	11838825
BBD	70	1.02	3410	3335	3475	1977	6767835
ACN	55	0.19	5040	5000	5110	702	3564030
CRM	150	0	17700	17400	17850	3396	59899375
TM	256	3.55	14775	15050	15450	4664	71491600
XLRE	33	1.45	5500	5510	5620	900	4994350
ULB	0	0	18925.999	0	0	0	0
MSFT	450	1.79	18125	18175	18575	10296	189906775
ELP	1	-0.53	32425	32250	32250	1	32250
BBDB	0	0	2520	0	0	0	0
HD	33	1.27	13675	13725	13975	817	11319050
XLC	4	1.26	6340	6340	6430	12	76500
FMCC	0	0	214	0	0	0	0
PINS	5	-0.37	5280	5260	5350	79	415880
DEO	23	0.8	21775	21800	22125	291	6415125
TGT	4	-1.77	4790	4705	4845	124	591755
UL	22	1.38	25225	25500	25725	322	8252425
SLV	1	-3.06	6190	6000	6000	279	1674000
ANF	55	-3.37	99350	95400	98300	1126	108637950
MRK.B	0	0	33644.563	0	0	0	0
KMB	0	0	25825	0	0	0	0
TV	99	13.48	669.6677	739	775	6515	4985941
DOCU	0	0	4500	0	0	0	0
NVDA	3528	-2.02	6900	6690	6900	373939	2534847000
NEC1	0	0	0.01	0	0	0	0
SNA	0	0	59000	0	0	0	0
ROKU	5	-0.89	6670	6610	6700	36	239830
PHG	0	0	5470	0	0	0	0
HON	1	1.19	33450	33850	33850	147	4975950
OXY	130	-0.4	9860	9750	9930	3575	35203580
EA	21	1.22	12225	12200	12425	124	1529475
NG	0	0	17525	0	0	0	0
HWM	7	0.71	203500	204100	206000	58	11918600
FMX	0	0	19325	0	0	0	0
SE	33	0.33	5990	5940	6070	1096	6617730
CX	8	-2.13	8430	8210	8310	131	1087270
DIA	57	0.99	25150	25175	25700	398	10116700
BBDC3	28	-0.34	2930	2805	2970	1368	3913275
CAH	4	1.88	61100	62100	62450	17	1060500
GRMN	0	0	80500	0	0	0	0
WBA	71	1.68	4440	4470	4565	4123	18623490
LMT	8	2.93	28125	28575	28950	205	5897750
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	465	4.73	3805	3775	4000	128241	506546305
GOOGL	2816	0.42	3540	3495	3575	347841	1230618700
BA.CB	0	0	12866.569	0	0	0	0
PETR3	4	3.6	6930	7080	7180	25	177600
RBLX	2	3.19	50150	51500	51750	2	103250
IVE	2	1.94	5650	5750	5760	143	822580
BP	24	0.71	6950	6950	7060	532	3736010
TEAM	13	1.34	5200	5230	5310	813	4294150
ANFB	0	0	263160	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
AMAT	6	-0.86	37725	37100	37400	45	1677825
PM	31	3.19	11725	11950	12150	242	2922575
ROST	0	0	40575	0	0	0	0
QQQ	847	0.64	31000	30825	31525	24903	776368775
GGB	0	0	13400	0	0	0	0
OXYB	0	0	9990	0	0	0	0
COST	129	5.4	25000	25725	26525	1627	42715125
GT	0	0	6190	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
ABEV	63	-0.79	8850	8760	8920	4030	35562170
BIIB	25	-0.2	12225	12050	12250	366	4446700
CSCO	4	0.66	14975	15075	15100	66	995850
GILD	1	1.06	32800	33150	33150	2	66300
GLD	1139	-0.13	7310	7230	7370	92570	677157990
PSX	1	1.77	22475	22875	22875	2	45750
ITUB3	9	4.85	6800	6800	7160	36	255510
LAR	2	0.7	2130	2120	2145	103	220860
ABEV3	0	0	2880	0	0	0	0
ASR	0	0	17557.2907	0	0	0	0
WBAB	0	0	3685	0	0	0	0
BSBR	20	-0.79	6280	6170	6320	374	2331160
LLY	422	3.89	15400	15475	16050	16255	259653550
PBRB	0	0	16500	0	0	0	0
BBAS3	112	-1.58	2530	2485	2530	31269	78339925
CRM	11	0.71	17575	17400	18000	56	990675
DIA	361	1.59	25150	25100	25675	5835	148682775
BA	15	0.73	10250	10275	10425	156	1612350
SLB	28	-0.37	13375	13250	13450	204	2714575
TXR	3	-1.2	8300	8200	8270	76	624950
BAK	2	-4.47	2460	2350	2440	2	4790
COST	30	7.38	25050	25925	26900	161	4265825
IFF	3	0.53	7530	7570	7640	14	106870
SPYB	0	0	34475	0	0	0	0
MSTR	94	0.68	21850	21700	22300	4117	90529875
JD	258	-0.71	9820	9680	9860	20495	199635690
KB	0	0	36450	0	0	0	0
AI	5	-16.42	7000	5850	6550	99	636750
QQQ	125	0.89	30850	30725	31450	879	27373825
VALE	557	-2.13	5620	5490	5620	83515	464554170
PBRB	0	0	16425	0	0	0	0
JD	8	-1.82	9840	9660	9810	220	2145920
PANW	10	4.41	4415	4490	4610	300	1357790
CL	0	0	36100	0	0	0	0
AI	101	-2.56	6630	6290	6690	5788	37636370
WBA	4	2.48	4435	4455	4545	1725	7777705
SAP.B	0	0	3957.698	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
PLTR	1233	5.49	48675	49200	53000	342386	17429341875
HD..B	0	0	13370	0	0	0	0
ERIC	7	0.19	5060	5030	5090	87	441160
TRVV	0	0	53600	0	0	0	0
VEA	3	-0.29	6820	6800	6890	8	54490
BCS	0	0	20300	0	0	0	0
SUZB3	0	0	10875	0	0	0	0
NXE	0	0	7000	0	0	0	0
DD	7	-0.01	16127.2035	15900	16200	78	1252675
BSBR	3	-0.95	6270	6210	6330	29	180930
AMAT	52	-0.19	38000	37000	38175	330	12377150
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
ADGO	115	-1.11	11175	11050	11350	2662	29794675
WMT	616	2.95	6420	6500	6620	40339	265052630
MOB	0	0	18975	0	0	0	0
TCOM	0	0	36350	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	153	2.37	7160	7090	7330	19645	140510250
PSX	5	-0.32	22800	22725	22975	21	480425
XPEV	35	-3.01	5980	5770	5890	6084	35316870
CAH	0	0	56200	0	0	0	0
MOS	10	1.87	8540	8650	8760	1286	11154990
ABEV	5	-0.22	8870	8810	8920	28	247600
UAL	6	2.81	18675	18650	19200	48	900525
COSTB	0	0	12828.454	0	0	0	0
HPQ	66	0.92	29825	29350	30225	491	14644150
ORCL	9	2.64	64300	65900	66000	35	2306900
AIG	9	2	20000	20150	20400	79	1600100
VOD	0	0	12150	0	0	0	0
META	620	0.77	32100	31900	32625	10510	339391350
DEB	0	0	9807.877	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
EFX	0	0	18975	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
KGC	0	0	17489.2208	0	0	0	0
PHG	6	0	5500	5500	5550	26	143920
VRTX	9	0	5310	5230	5330	422	2234000
ADS	0	0	3827.5739	0	0	0	0
MU	8	-0.65	22975	22425	22825	36	817950
VZ	8	3.5	12825	13100	13325	83	1093325
LND	2	0.43	4610	4630	4630	6	27780
HSBC	6	1.13	35300	35700	36000	176	6333725
JOYY	9	-1.49	11675	11475	11650	40	460525
LREN3	0	0	2575	0	0	0	0
JOYY	0	0	7490	0	0	0	0
BIIB	1	4.53	11575	12100	12100	20	242000
TV	2	15.76	780	903	903	23	20769
XLK	64	1.17	5980	5980	6100	1781	10757460
BKR	0	0	6250	0	0	0	0
ERJ	0	0	55200	0	0	0	0
AMZNB	0	0	716	0	0	0	0
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
GFI	3	-0.56	26350	26200	27225	6	158825
BITF	38	-3.57	5600	5400	5600	782	4322910
GE	6	0.82	36450	36750	38200	24	888750
MRNA	2	-1.19	1675	1655	1680	117	196135
GPRK	36	1.34	7450	7510	7710	1337	10178030
BABA	59	-2.25	15525	15100	15425	419	6392950
JNJ.B	0	0	11100	0	0	0	0
NIO	846	-2.26	1105	1060	1090	291386	313160135
NEM	22	0.11	20950	20800	21075	224	4690825
PEP	112	1.26	8700	8700	8890	2059	18189640
LRCX	6	-2.81	1775	1695	1760	282	485675
AAPL	1882	0.83	11950	11850	12100	262287	3133373650
DTEA	0	0	0.01	0	0	0	0
TWLO	10	0.9	3865	3855	3935	122	473640
IEUR	6	1.41	7080	7180	7260	60	433690
RTX	18	2.56	32225	32775	33075	203	6666425
TSLA	2047	-0.87	28475	27825	29300	168692	4794897550
MBG	0	0	2567.1212	0	0	0	0
NMR	2	2.37	7160	7330	7330	27	197910
NMR	0	0	5992.0801	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
XLB	0	0	5610	0	0	0	0
BITF	546	-0.53	5600	5390	5610	23960	131995960
PSQ	11	3.18	5330	5250	5520	44	241370
GS	0	0	55300	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	24	1.15	6060	6090	6200	3493	21359780
SPCE	1	-1.01	7890	7810	7810	6	46860
PRIO3	0	0	4155	0	0	0	0
BAK	98	-4.95	2420	2285	2400	13973	32841010
TWLO	0	0	3810	0	0	0	0
HPQB	0	0	49425	0	0	0	0
TSLA	332	-1.14	28500	27775	29250	13789	397268275
AMZN	395	1.18	1690	1685	1750	31990	54630050
SPYB	0	0	36850	0	0	0	0
ETSY	5	16.64	3455	4030	4150	34	139390
HAL	1	0.42	11750	11800	11800	1	11800
MCD	38	2.28	15350	15650	15825	1900	29882325
GS	26	1.13	55124.7757	55100	56100	219	12176700
QCOMB	0	0	24978	0	0	0	0
BABA	730	-1.76	15550	15050	15375	41178	626344900
KOFM	0	0	54000	0	0	0	0
GM	94	4.1	9630	9890	10075	1641	16448460
LMT.B	0	0	30542	0	0	0	0
HL	9	0.48	6130	6110	6200	103	632700
RIO	132	-0.55	8980	8890	9030	3912	35048500
KO..B	0	0	16800	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
PFE	40	1.43	6990	6980	7150	691	4894230
LMT	55	2.38	28300	28575	29000	555	15964950
CVS	10	-3.8	4990	4800	5150	194	975270
NFLX	23	2.64	29275	29725	30650	142	4280325
NGG	0	0	33500	0	0	0	0
HUT	495	-0.48	91850	89050	93500	9472	867045700
MMC	0	0	18310.7649	0	0	0	0
AAL	274	1.17	6820	6740	6900	6996	47781190
BRFS	0	0	12900	0	0	0	0
MRNA	83	0.29	1700	1615	1705	22726	38078505
FCX	17	-0.96	15550	15200	15525	430	6588300
SNOW	3	1.12	7990	8080	8240	55	446240
PSXB	0	0	5585.123	0	0	0	0
TTE	0	0	22975	0	0	0	0
SNA	4	0.15	64150	64250	64700	9	580150
MOB	0	0	15125	0	0	0	0
PLTR	49	5.53	48750	49450	53000	2451	123767725
T	200	2.53	10850	10975	11200	2951	32754125
IBITB	0	0	5700	0	0	0	0
TMO	1	0.57	21800	21925	21925	5	109625
LND	0	0	5470	0	0	0	0
MU	82	-0.32	23025	22350	23075	4284	96760700
MFG	2	2.76	6510	6620	6690	48	321050
RACE	1	3.56	6740	6980	6980	1	6980
SUZ	2	-1.39	10725	10575	10650	10	105825
TM	18	3.73	14725	15225	15475	751	11567825
MRK	141	2.33	18200	18350	18750	6295	117097975
MRVL	14	-5.69	5440	5100	5190	205	1052650
HDB	11	1.85	44525	44950	45625	112	5049100
ABT	2	1.58	39450	39800	40075	17	680725
CDEB	0	0	7870	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
BNG	17	0	18850	18750	19000	461	8699600
DISNB	0	0	9230	0	0	0	0
LAC	28	-1.99	3260	3160	3250	702	2258965
XLY	2	2.04	5870	5990	6030	6	36100
IBM	14	0.36	20600	20550	21000	143	2952150
EWZ	118	-1.05	16575	16250	16575	2465	40507075
VOD	25	1.01	12275	12400	12550	431	5371900
XYZ	1	0.54	3670	3690	3690	2	7380
CAT.B	0	0	21406.415	0	0	0	0
PYPL	143	0	10550	10475	10700	2404	25403100
NTES	11	-0.64	10542.4981	10425	10550	3520	36784500
BA	83	0.72	10325	10200	10450	3724	38617750
B	597	2.07	11241.5213685	11300	11575	9919	113663025
TIMB	6	-0.12	20375	20350	20550	139	2855450
BNGB	0	0	19914.0387	0	0	0	0
NOKA	8	-0.47	6340	6240	6350	196	1235250
ASML	219	-0.16	6130	5990	6210	9592	58256890
F.B	0	0	13814.54	0	0	0	0
NUB	0	0	6890	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
BPA11	0	0	8310	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
MOS	0	0	7780	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
SHEL	37	0.75	39575	39675	40175	224	8955800
ADP	0	0	61750	0	0	0	0
PFE	388	1.14	7000	6980	7150	10352	73402520
SPCE	58	-3.87	7990	7620	8240	2120	16480370
PDD	1	0	0	4655	4655	3	13965
GM	0	0	9560	0	0	0	0
NIO	86	-2.72	1100	1065	1085	13256	14262880
CLS	13	-0.57	6960	6680	6920	74	503540
ING	4	0.35	8440	8450	8600	119	1023120
BCS	6	1.41	21200	21350	21575	276	5919150
JBSS3	3	-2.5	9200	8970	9100	24	215670
IP	0	0	14091.4635	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
IBB	46	-0.9	5510	5360	5490	591	3207360
GGB	62	-3.96	13225	12650	12950	1015	12958900
EEM	16	-0.9	11000	10900	11275	193	2122675
NTES	0	0	10500	0	0	0	0
PCAR	12	0.99	37525	37525	38025	70	2642225
NU	92	1.12	7120	7070	7230	3935	28148560
SPY	2724	1.13	35175	35025	35800	95773	3390189175
RTX	0	0	32225	0	0	0	0
WEGE3	6	-3.09	9360	9070	9250	19	173550
VIVT3	16	3.49	5720	5830	6110	166	987340
BBD	606	0.43	3415	3355	3450	74756	255935910
NVDA	529	-2.46	6890	6680	6880	42912	290344340
AMD.B	0	0	39700	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
SWKS	5	0.5	3925	3825	3950	15	58630
SAP	8	2.02	59150	60300	61000	15	909400
HL	1	-0.8	6180	6130	6130	4	24520
XLEB	0	0	49200	0	0	0	0
XLP	9	1.95	6130	6200	6250	569	3537730
AAP	4	2.7	4060	4165	4250	151	638890
KEP	14	2.5	12975	13200	13400	159	2115750
HAPV3	0	0	548	0	0	0	0
BA.C	11	-0.19	13150	13125	13400	111	1468525
NXE	3	2.56	7400	7400	7600	8	60190
PANW	103	4.28	4435	4460	4630	6033	27623045
HPQ	1	1.34	29700	30100	30100	1	30100
LLY	25	4.88	15350	15725	16125	244	3887375
BHP	1	0.68	29225	29425	29425	18	529650
AMGN	80	2.21	11300	11400	11600	954	10988425
NOKA	0	0	5710	0	0	0	0
BIOX	168	0.84	5920	5760	5970	13105	77230600
NGG	3	2.79	42074.8606	42975	43250	10	430025
QCOMB	0	0	80	0	0	0	0
CAR	34	3.48	5450	5460	5670	764	4282460
DOWB	0	0	9000	0	0	0	0
HMY	472	0.28	17450	16975	17600	7148	123980375
FNMA	2	0	13000	13000	13000	21	273000
IWMB	0	0	13266.77	0	0	0	0
PDD	52	-0.63	4705	4610	4715	2004	9354345
XLP	109	2.62	6100	6190	6280	8293	51734030
FDX	3	0.67	25950	25950	26200	24	626800
TTE	1	1.82	23225	23650	23650	10	236500
AMZN	2495	0.58	1705	1680	1730	224904	384213820
PG	33	2.99	13350	13475	13750	371	5062100
PAC	0	0	13533.3396	0	0	0	0
IBB	2	-0.55	5450	5420	5450	10	54470
BRKB	757	0.81	27450	27275	27775	20233	558234450
HAPV3	54	-1.31	608	570	607	9245	5368427
WFC	0	0	17500	0	0	0	0
SNOW	40	2.12	8010	8020	8290	1705	13943030
KEP	0	0	11900	0	0	0	0
SDA	56	0	1615	1500	1680	4483	7145185
SIEGY	0	0	5621.3238	0	0	0	0
NVSB	0	0	10800	0	0	0	0
TEFO	58	1.68	773	782	798	1524	1206995
MELI	519	2.48	25175	25050	25900	4213	108059325
TIMB	0	0	19674.638	0	0	0	0
XLE	14	0.25	48900	48750	49900	30	1470500
BAS.B	0	0	6817.172	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
EWJ	83	0.78	6330	6320	6430	4052	25822280
CIBR	17	0	0	8560	8660	736	6346050
GFI	25	-0.54	27450	26875	27525	353	9636625
DJN3B	0	0	1325	0	0	0	0
FXI	40	-1.41	8500	8200	8520	579	4882060
ABBV	63	1.35	22175	22100	22550	419	9387375
ITUBB	0	0	1381.179	0	0	0	0
TMO	19	1.02	21850	21950	22350	407	8994750
AMX	7	-1.21	20625	20375	20800	83	1718400
TIIAY	0	0	0.01	0	0	0	0
BAS	0	0	0.01	0	0	0	0
IJH	17	0.83	6010	6000	6080	392	2370810
CVS	73	-0.95	5230	5000	5200	2448	12465010
BRKB	128	1.09	27350	27350	28175	1215	33522275
BRFS	26	-0.59	12700	12550	12800	844	10662075
CSCOB	0	0	11830	0	0	0	0
XOMB	0	0	15025	0	0	0	0
DE	2	1.65	15100	15250	15350	72	1100300
HOG	0	0	9420	0	0	0	0
LVS	18	2.16	24300	24550	24850	239	5909150
SPXL	40	0	0	7150	7360	1204	8760780
CAR	0	0	5410	0	0	0	0
PRIO3	3	-1.68	4165	4070	4215	234	953525
XYZ	37	0.13	3695	3675	3740	1154	4275155
ARKK	223	0.29	6730	6660	6900	10340	70061100
STLA	4	0.61	2450	2465	2500	13	32085
SPOTB	0	0	873.5	0	0	0	0
JPMB	0	0	17800	0	0	0	0
CEG	0	0	7430	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
MSI	13	0.3	24950	24800	25075	222	5527900
SNAP	0	0	9890	0	0	0	0
AVY	7	0	11950	11800	11950	65	769000
TIMS3	0	0	4160	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
MDT	0	0	25250	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
PETR3	66	-0.14	7060	7000	7140	2201	15582450
XP	1	1.57	5710	5800	5800	2	11600
ADI	1	1.48	16875	17125	17125	20	342500
AAPLB	0	0	12100	0	0	0	0
AEM	0	0	23500	0	0	0	0
MRVL	402	-5.67	5460	5000	5290	24838	128242680
GILDB	0	0	3281.704	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
KMB	11	1.31	28525	28625	29125	69	1996575
B	67	0.88	11350	10850	11575	889	10135800
LAC	202	-1.23	3250	3160	3290	8201	26334845
PYPL	19	0.23	10525	10425	10675	146	1536575
LRCX	84	-1.97	1775	1695	1785	9182	15913045
SPY	564	1.28	35050	35075	35775	12595	445387275
XLFB	0	0	7250.952	0	0	0	0
GSB	0	0	46145	0	0	0	0
MMM	6	0.84	17675	17700	18075	71	1264250
MA	2	2.3	20575	21050	21175	9	190325
CVX.B	0	0	12670.047	0	0	0	0
BIDU	244	-2.07	9160	8880	9120	11882	106768980
JCI	0	0	60950	0	0	0	0
ACN	1	-0.39	5080	5060	5060	2	10120
GE..B	0	0	24225	0	0	0	0
EWZ	857	-0.9	16575	16250	16550	65386	1072736800
BA.CB	0	0	5085.821	0	0	0	0
SWKS	0	0	3975	0	0	0	0
AMGN	6	-2.12	11750	11250	11500	79	897000
WMT	82	3.11	6420	6480	6620	3206	20997890
BMYB	0	0	9970.602	0	0	0	0
HD	3	2	13700	13800	14000	48	665400
XP	24	1.75	5710	5760	5860	838	4847140
BK	8	0.47	53000	52950	53800	143	7648850
DEO	1	2.71	21150	21725	21725	10	217250
FCX	0	0	15125	0	0	0	0
JMIA	32	0.51	3850	3785	4095	954	3714760
BRKBB	0	0	19500	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
KO	266	2.04	17075	17225	17475	5742	99719975
ADI	13	0	17100	17000	17300	101	1735225
AAP	130	0.6	4100	4065	4185	2252	9321755
CAT	153	0.95	20950	21025	21450	3155	66848200
SNAP	9	0.3	9890	9680	9920	88	864820
CEG	11	1.11	8070	8020	8220	89	720930
UALB	0	0	6295	0	0	0	0
ABNB	111	1.47	10200	10125	10400	2865	29395775
DJN3B	0	0	1192	0	0	0	0
MMM	73	0.14	17825	17775	18125	842	15122650
MCD.B	0	0	15250	0	0	0	0
RACE	33	0.87	6860	6870	6990	311	2153540
ARKKB	0	0	1371	0	0	0	0
AAL	21	1.78	6730	6780	6870	944	6430150
SAP	0	0	52561.1288	0	0	0	0
SHOP	12	-2.09	1195	1160	1215	296	346640
HSYB	0	0	8035.673	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BPJ5Y	0	0	59	0	0	0	0
TZXM7	83	0.55	136	135.5	137	2338639345	3191806197.28
AL35	2097	-0.04	82290	81530	83100	5535817	4572121708.5
CH24D	0	0	72900	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
CUAPY	0	0	22	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
T13F6	684	0.75	118.6	118.1	119.55	22313706865	26570749577.22
TTD6X	8	0	108	108.485	109.3	7036000000	7664287100
CO26	1	1.11	23380	23640	23640	9000	2127600
TZV5Y	0	0	95.29	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
BA7DX	0	0	82390	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
CUAP	175	0.34	27850	27405	28090	261026	72869417.1
BAS26	0	0	85.4986	0	0	0	0
TZV5X	5	0	116800	118050	118900	16285905	19284302451
BPJ5C	0	0	18.911	0	0	0	0
GD41C	64	-0.43	64.14	63.6	64.5	153832	98198.35
PBY26	17	-0.33	105.1	104.65	105.15	1872729	1962223.8
AL35Y	0	0	69.872	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
GD41D	7001	-0.72	64.82	63.5	65.48	1330008	856815.91
BPJ5D	1	-13.3	19.147	16.6	16.6	200	33.2
GD30D	1915	-0.53	70.4	69.54	70.89	2341037	1637070.07
AE38	2477	0.15	85870	85510	86790	4255568	3667531482.5
TZV5D	0	0	99	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0.62	135.75	0	0	0	0
T15E7	229	0.7	106.55	105.5	109.5	959773759	1025031293.87
PMJ25	0	0	6.6019	0	0	0	0
TTJ26	664	0.73	108.65	108.5	114.95	7327190530	8017014371.39
GD35Y	0	0	70.11	0	0	0	0
BAD25	0	0	73050	0	0	0	0
GD38C	70	-0.44	73.59	72.84	73.31	86037	62984.1
TZV25	52	0.57	116930	116000	118830	161669	191138325.5
C27DX	0	0	25000	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TX25	225	0.08	1234	1215	1235	4698209	57868049.96
BB7DX	0	0	73521	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TZXO5	235	0.12	117.75	117.2	118.25	11367672849	13403159409.82
BPJ25	5	0.44	22400	22225	22700	360800	81495200
PM29Y	0	0	58.548	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
T30E6	88	0.72	117.3	117.2	118.5	196351856	230787900.23
CO26X	0	0	23000	0	0	0	0
DICPC	0	0	35.55	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BA7DY	0	0	70	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
TXD7Z	3	0	0.144	0.141	0.141	921985815	1300000
CUAPD	0	0	23.498	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TZX6D	2	-0.45	0.22	0.219	0.219	150000	328.5
BPC7C	369	0.54	93.95	93.65	94.72	931630	876903.23
TXD5Z	0	0	0.16	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
BPY6Y	1	0	96	99.833	99.833	1001670	999997.21
NDT5C	0	0	73.4344	0	0	0	0
BC37D	10	-1.51	73110	72000	73110	152	109640.7
TVD5X	0	0	109136.25	0	0	0	0
GD46	76	0.62	78850	78060	79790	25913	20510996.3
TXD5C	0	0	0.128	0	0	0	0
TVY0	0	0	3500	0	0	0	0
PMJ5X	1	0	0	13.43	13.43	430000000	57749000
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TX26	1944	0.06	1454	1397	1460.5	646778709	9409912568.71
T30E6	460	0.68	117.3	117.3	119	9653654231	11385445173.73
BA7DZ	0	0	68	0	0	0	0
CUAPX	0	0	27899.928	0	0	0	0
TZX8X	2	0	217.15	218.385	218.9	901000000	1970738850
TZX5X	2	0	242.352	237.7	238	3557000000	8460989000
C21DC	0	0	34.66	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
AE38	1047	-0.46	86100	84510	86800	1220007	1049519093.1
TO26C	0	0	3.7068	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
AL35C	31	-0.39	68.8	68.37	68.69	121782	83418.17
TZX6C	0	0	0.16	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
TZVD5	2	6.3	107660	114450	115270	337	387746.5
TVPP	90	-1.86	17.6	16.83	17.748	32235755	5515484.27
TZV5Z	0	0	98.6	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
BC37D	2	1.82	71800	73110	73110	1034	755957.4
TZX5Z	0	0	0.204	0	0	0	0
BPB7Z	3	0	96	96	96	1562499	1499999.04
TF6Z	1	0	0.101	0.098	0.098	2040816326	2000000
TE7Y	0	0	0.063	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
BPY6C	38	0.25	98.75	98.1	99.01	116000	114538.25
TJ6X	9	1.72	107	107.91	108.9	12055555555	13074999999.4
PBY6X	0	0	104.8	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
GD35	1372	-0.01	82860	82340	83890	5435421	4519968801.2
CEDI	0	0	120000	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
AL35X	0	0	82427	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TZXO5	73	0.85	117.5	116.9	119.7	143590083	169187481.78
TXO5X	2	0	117.45	117.85	119.2	27003973000	32006485816
GD41D	612	-0.71	64.67	63.44	65	410114	263928.21
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
GD35Z	8	0	69	69	69.08	9993916	6900000.51
CO24D	0	0	122431.7232	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TXD7X	5	0	171.648	169.764	170.505	2178985815	3709877398.98
TO26Y	0	0	0.388	0	0	0	0
GD30	5225	0.37	83290	82440	84140	20156325	16844760218.9
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BB7DC	1	0	65	65	65	3	1.95
BPD7D	248	0.72	94.94	94.63	95.64	382597	363222.59
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TXD5X	3	0	205.1	205.7	206.1	2336312068	4811333923.88
BPOC7	1959	1.15	112500	112500	114120	4316184	4901571670.1
T15E7	66	0.94	105.9	105.25	108	73425484	78248379.07
PBY6Z	0	0	0.094	0	0	0	0
TJ6Y	1	0	0.095	0.09	0.09	555555555	500000
TZV5X	5	0	116838.4	118258.609	119162.28	16285905	19324392884.32
AL35D	466	-0.67	69.35	68.77	69.52	487882	336829.76
BC28Z	0	0	0.59	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TZX26	510	0.13	263.35	263.05	266.95	1452366009	3832998806.1
TXM6Z	0	0	0.132	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	117000	119500.101	119500.101	1001670	1196996661.69
BPA7Z	0	0	98.91	0	0	0	0
BPOA7	539	3.37	116010	116500	121000	3851605	4595099763
TD5Z	0	0	0.125	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
BA7DC	4	-0.05	69.58	69.19	69.65	6825	4746.88
TTD26	785	1.01	108.15	108.35	109.95	13307268267	14503571267.51
CO26Z	0	0	23.5	0	0	0	0
DICP	246	0.49	41095	41005	41700	487908	201494505.65
TZX5Y	0	0	0.2	0	0	0	0
BA7DD	33	-1.67	71.48	69.03	72	21670	15149.64
TU27C	0	0	7.462	0	0	0	0
TZXD6	196	0.16	186.6	185	187.5	2773192977	5183961621.4
TO26	45	0.22	86.21	85.64	89.49	14582298	12757914.23
BPB7Y	1	0	95.674	96	96	520833	499999.68
PARPZ	0	0	18.455	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXD6	33	0.24	186.15	186.5	187.2	43753021	81602174.5
GD30C	929	-0.43	69.65	69	69.61	3519342	2439524.1
TTS6Y	0	0	0.094	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
S24DD	12	-4.43	78.48	75	76.5	3767	2866.25
GE38C	0	0	30.605	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD35C	45	-0.4	69.28	68.78	69.16	76973	53045.86
SA24D	22	-2.23	89500	87500	90000	5048	4490113
GD41X	8	0	76357.2	76672	77440	8915535	6871319117.74
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
AL35Z	0	0	68	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
AE38D	1346	-1	72.83	71.84	73.18	1839764	1326850.68
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
TO26	312	1.39	86	85.8	87.4	675060858	583256960.93
C21DD	0	0	35	0	0	0	0
AL41C	9	0.11	63.11	62.91	63.3	8576	5415.77
TO26Z	0	0	0.068	0	0	0	0
TVPY	0	0	3650	0	0	0	0
BPY26	869	1.74	117750	116320	119990	2014700	2398237420
GE41	0	0	40936.6812	0	0	0	0
GD30Z	4	0	69.5	69	69.6	5066216	3499999.38
BC28X	0	0	88	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
BDC28	27	1.8	108.05	109.75	110	588000	646032.5
AL35Y	0	0	69.4	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD35Z	2	0	69.211	69	69	2173913	1499999.97
T30J6	287	0.65	107.65	107.45	111.95	1029785102	1112889496.68
TX28	178	-1.29	1618	1590.5	1620	4333463	69567368.01
GD29	123	0.21	88900	87910	89920	37453	33507627.1
TZXD7	19	0.17	169.7	169.6	172.05	7478437	12716870.8
AE38Z	0	0	72	0	0	0	0
BB37D	20	0.52	75800	75930	77380	5284	4048041.4
TE6X	12	0.17	117.4	117.6	118.512	20978365463	24697762477.51
GD35Y	2	0	69.67	69.5	69.8	2155181	1499999.8
TZX5C	0	0	0.117	0	0	0	0
TVPY	2	-0.31	3752	3720	3740	105	3907
TXD7D	0	0	0.15	0	0	0	0
AL35Z	0	0	69.5	0	0	0	0
TZV25	164	0.38	116950	116000	119890	3599799	4239044209.1
SA24D	84	9.14	72840.46	73000	79050	8776	6820693.8
TXD7D	0	0	0.148	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
BPC7D	1040	0.32	94.89	94.37	95.6	2207093	2095914.43
NDT11	0	0	0.01	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
GD30C	867	0.08	69.58	69	69.75	1497768	1038670.83
COD7	0	0	116.75	0	0	0	0
BPY26	2155	1.53	116914.2125	117010	119400	14677100	17442096300
TZX8C	0	0	0.13	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TXD6X	1	0	186.2	182.374	182.374	15475859	28223943.09
RND25	0	0	0.01	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
COD7X	0	0	117	0	0	0	0
GD41C	27	-0.51	64	63.61	64.05	13611	8667.51
TTD6Z	0	0	0.091	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
TXD7X	6	0	169.85	170.027	170.869	4606650349	7850427118.89
BPY6X	2	0	117064.11	118500	118700	2549200	3023351200
TVPA	55	1.91	2350	2350	2485	79685	1929078.12
C21DY	0	0	48.08	0	0	0	0
TO26D	6	-1.26	0.079	0.075	0.079	16443	12.83
GD46Z	0	0	66.353	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TXM6X	1	0	159.75	160.75	160.75	3396670897	5460148466.93
TXM7X	0	0	136.002	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TX26D	1327	-0.64	1.232	1.204	1.239	788018	9589.74
BAS26	0	0	104.9	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
GD30Y	0	-1.18	70.84	0	0	0	0
BPOA7	280	1.31	117630	116110	119990	1119017	1324544126.9
GE29	0	0	41243.6574	0	0	0	0
CUAPZ	0	0	23.604	0	0	0	0
TZX25	52	0.16	237.75	237	240.5	32819007	78280674.74
GD38X	1	0	88043.4	88199.627	88199.627	2100000	1852192167
RNG23	0	0	0.01	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TZX26	148	0.26	262.7	262.45	269.9	31418969	82777695.47
TTJ6X	8	1.11	108.1	108	109.7	9104400061	9924831730.24
TO5D	0	0	0.118	0	0	0	0
GD41	2943	0.18	76700	76160	77500	7395742	5695140341.6
TZX8Y	0	0	0.168	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
T17O5	147	0.24	142.55	137.2	143.1	119680052	170704072.51
TVPAY	0	0	10.504	0	0	0	0
GD30Z	1	0	69.87	69	69	579710	399999.9
BPD7Y	0	0	75.006	0	0	0	0
TZVD5	44	1.06	113000	114000	116000	3375857	3877295710
TZV6Y	0	0	87.15	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TX28X	0	0	1571	0	0	0	0
BPJ5D	0	0	10.675	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
PARPX	0	0	22200	0	0	0	0
DICPD	1	0.97	34.61	34.949	34.949	119	41.59
TZX5Z	0	0	0.203	0	0	0	0
TXD5X	7	0	205.7	206.063	206.549	5344312068	11029516856.68
BA7DZ	0	0	69	0	0	0	0
TVPP	23	0	17.5	16.5	17.61	7969658	1371394.88
NDT1D	0	0	53.7476	0	0	0	0
TX25D	0	0	1.07	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TE7X	1	0	104.5354545	106.3	106.3	650000000	690950000
TF6X	5	0	118.65	118.944	120.212	5494320474	6559146623.86
BA7DD	145	-0.21	70.4	69	70.88	254183	178410.56
TTM6X	5	1.04	109.6	110.75	111.3	1989320671	2209101437.43
BC28Z	0	0	0.334	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
NDT5D	20	-0.13	74.7	74.4	75.25	6359	4758.13
TZX27	11	-0.33	239.4	238.6	239.7	1019873	2436455.83
TVPYZ	0	0	0.495	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
PM29Z	3	0	58.824	56.98	56.98	5265000	2999997
EF25D	0	0	62	0	0	0	0
TTM6D	10	2.15	0.093	0.094	0.095	7124896	6736.34
TO5X	2	0	142.55	143.05	143.05	1538000000	2200109000
AL35	1006	0.09	82120	80520	83160	1723188	1426173190
BC28D	0	0	0.01	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD41Z	3	0	64	64	64	3125000	2000000
TZX8X	1	0	217	218	218	301000000	656180000
TZX6Y	0	0	0.221	0	0	0	0
TX26X	1	0	1448	1454	1454	25800000	375132000
BPOC7	490	1.25	111720	111750	114200	684279	775720140.9
CEDI	0	0	19000	0	0	0	0
GD38C	24	-0.7	73.66	72.86	73.33	108896	79563.5
GD35C	484	-0.35	69.45	68.7	69.25	3073891	2116690.23
BPOB7	166	0.84	114460	114730	117150	189674	219248605.5
PU26C	0	0	1.0145987	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BPA7D	109	0.25	99.75	97.06	100	137783	137020.09
BPY6C	486	0.81	97.8573	97.85	98.9	2491600	2443845.61
TZV5Z	0	0	96.233	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TTD26	180	1.44	107.35	108.15	109.95	211613018	230047622.17
CO21D	1	3.58	40210	41650	41650	150000	62475000
BPJ5Z	0	0	18.9	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
AL35C	32	-0.82	69	68.21	68.7	22142	15183.45
AE38C	81	-0.68	71.94	71.23	71.68	103812	74132.01
PMD5X	0	0	201.6	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
BB7DD	102	-0.77	64.5	63.51	64.86	75879	48424.04
BB7DZ	0	0	63	0	0	0	0
TX28	746	-0.74	1610	1595	1617	10175413	163492504.28
BB7DZ	0	0	63	0	0	0	0
BPD7C	293	0.28	94.05	93.68	94.75	492173	464109.71
PBY26	329	0.04	104.75	104.5	106.25	501970897	525962022.28
PUL26	0	0	63746.994	0	0	0	0
BB37D	218	0	76280	76040	76990	157552	120153894.7
PAP0	26	-1	23335	22900	23350	1069399	247032476
GD30Y	1	0	70.195	70	70	2000000	1400000
TXM6D	0	0	0.128	0	0	0	0
BPA7C	141	0.5	98.5	98.3	99.1	728738	718758.3
AL29Y	0	0	71.9	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPB7X	4	0	114678.3	113376	116256	4166666	4800499220.16
BPC7D	201	1.01	94.64	94.47	95.6	405755	385621.31
PMJ25	0	0	0.01	0	0	0	0
TTD6Z	1	0	0.092	0.09	0.09	333333333	300000
CO21X	0	0	40470	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TTJ6X	2	0	108.2445	108.35	108.745	611850611	665110466.69
CO26Y	0	0	22.4	0	0	0	0
TX26	627	0.31	1448	1310	1457.5	108713597	1525766225.94
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TX28C	1	10.21	1.243	1.37	1.37	12	0.16
TVY0D	0	0	2.75	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPD7C	90	0.76	94.03	93.75	94.75	205326	193406.85
BPA7X	0	0	114931.5	0	0	0	0
TTD6X	5	0	107.35	108	109.107	4469333333	4844819499.64
TXO5X	1	0	118.1763811	117.35	117.35	2500000000	2933750000
GD41Z	6	0	64	64	64	8593750	5500000
TTD6C	0	0	0.082	0	0	0	0
TTJ6Z	1	0	0.091	0.091	0.091	358599454	326325.5
TVPAX	0	0	60	0	0	0	0
GD41Y	4	0	64.6	64	64.4	3890535	2500000.26
PM29Z	2	0	58.651	56.883	56.98	2634000	1500000.57
GD29Z	0	0	81.41	0	0	0	0
S24DX	0	0	85300	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	4207	-1.52	64.25	63.21	63.9	508573	323953.03
TVPAD	6	-0.5	2	1.99	2.12	12721	269.49
AL35D	747	-1.07	69.7	68.76	69.8	865837	598144.15
AL41X	0	0	73400	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
AE38C	13	-1.08	72.19	71.28	71.57	6492	4639.43
BPB7Z	3	0	96	96	96	3124999	2999999.04
AL29	557	1.1	86250	86020	87990	462522	402529235.6
C27DC	0	0	52.8055	0	0	0	0
PMD25	0	0	204	0	0	0	0
CO21D	1	2.81	40510	41650	41650	150000	62475000
TXD5C	0	0	0.13	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	54	-0.92	66.85	65.63	67.7	24624	16361.49
TVPYY	0	0	0.52	0	0	0	0
NDT25	84	0.79	88380	88500	89990	41606	37059437.4
BA25X	0	0	107.95	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TX31D	0	0	0.6049	0	0	0	0
T15D5	590	0.51	146.3	145.95	147.9	5601378810	8228824666.47
TZX7C	0	0	0.15	0	0	0	0
CO26D	0	0	20	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
AE38X	1	0	85060.432	86696.225	86696.225	3490470	3026105724.76
BC7DC	0	0	11.625	0	0	0	0
T13F6	188	1.73	118.45	118	122.95	1011663093	1202437738.05
TXM6D	0	0	0.128	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	1	0	0.094	0.093	0.093	268817204	250000
TXO6Z	0	0	0.091	0	0	0	0
TTS6X	6	0	104.7	108	108	10000000000	10800000000
DICPX	0	0	40800	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPB7D	362	-0.24	97.4	96.22	97.69	580119	562905.18
TZX5C	0	0	0.15	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
S24DD	39	6.99	60.6586	63.98	67	7271	4731.64
TJ6Y	0	0	0.093	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
AL30Z	3	0	67.5	67	68	3970588	2674999.84
TVPYD	0	0	3.25	0	0	0	0
AL30Z	24	0	67.6108829	67	69	30580191	20700001
AL30D	91233	-0.51	68.45	67.84	68.47	202276068	137697637.84
BB7DC	0	0	37.6225	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
TJ6X	0	0	109.089	0	0	0	0
AL30	35981	0.66	80960	80900	81780	155798382	126812512480.3
PMM29	1	1.15	69900	70710	70710	1000	707100
GD46C	6	-1.43	66.32	65.2	65.92	1066	696.78
T30J6	672	1.02	107.6	107.7	109.75	15890897712	17227937322.32
AL30C	15162	-0.22	67.7	67.16	67.98	74779815	50435449.24
TD5D	0	0	0.102	0	0	0	0
PARPD	2	-3.59	20	19.059	19.28	10	1.91
PMM29	12	1.14	69700	68610	70500	28000	19673200
TZXO6	94	0.23	106.55	105.95	107.65	140504822	150091675.56
BC28Y	0	0	0.625	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
ERF25	18	-0.68	75000	74300	76500	2419	1821459.7
C24DD	0	0	0.01	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZXM6	329	0.15	160.35	160.45	161	2908923488	4673840728.73
TF6X	6	0	120.493	118.482	120	8325953126	9894610749.03
TXD6X	1	0	186.9605684	182	182	15475859	28166063.38
TD5Y	0	0	0.102	0	0	0	0
TO26D	0	0	0.076	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TX26X	6	0	1450	1453	1457	375800000	5465906000
AL29C	24	0.38	72.38	71.93	72.66	11851	8559.91
TO26Y	0	0	0.069	0	0	0	0
C21DZ	0	0	46	0	0	0	0
BC37E	0	0	74500	0	0	0	0
GD41	578	-0.06	76450	76030	77250	729201	559664092
CCO26	0	0	11.689	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TB27	0	0	0.01	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TZX5X	2	0	242.0775	238.188	238.25	1707000000	4065962160
TVY0X	0	0	179.46	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
TX28D	1171	-3.19	1.377	1.333	1.381	154783	2080.46
TE6Y	0	0	0.095	0	0	0	0
AL41	475	-0.39	75520	75220	76580	291090	220938080.1
CO27D	0	0	124100	0	0	0	0
BPA7C	149	1.01	98.5	98.23	99.5	604745	597596.97
PARPY	2	0	19.147	18.882	19.022	1682262	318822.3
BPB7X	4	0	114528	115104	116544	2083332	2419498451.52
TZX25	265	0.25	237.9	237.4	239	1366276032	3256630084.27
TVPYX	0	0	4200	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
AL30X	4	0	81771.875	81460	82900	20000000	16410294460
AL41Z	0	0	61.7	0	0	0	0
GD29D	67	-2.16	76.59	74.24	75.99	14912	11179.88
PARP	98	0.02	22690	22350	22900	186125	42099636.75
TZV6C	0	0	89.5	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TTM6X	10	0	109.7	109.6	112.8	3984401887	4411698660.87
TZX6Y	1	0	0.228	0.221	0.221	452488688	1000000
TX31	31	0.93	939.0001	920	953.9	249650	2353893.76
TVPAD	0	0	2.027	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
BPB7C	230	0.1	96.1	95.5	96.4	489878	470414.23
NDT5D	2	-3.15	76	73.6	76	776	575.82
GD46	189	0.48	78900	78200	79550	94039	74380954.6
TTM6D	1	-5.2	0.096	0.091	0.091	1500000	1365
BC28Y	0	0	0.633	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
BPJ5C	0	0	10.751	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TZV26	13	1.51	106840	107790	109780	2861	3097710.5
TTJ6Y	1	-2.15	0.093	0.091	0.091	549450550	500000
AL30C	5477	-0.1	67.75	67.01	67.99	23994669	16187071.17
BA37D	93	0.96	82950	82900	85190	54565	45837961.8
PU26D	0	0	53.664	0	0	0	0
BC7DD	0	0	59.62	0	0	0	0
BPC7Z	0	0	93.85	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
BPB7Y	1	0	97.35	96	96	1041667	1000000.32
NDT1D	0	0	54.0716	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
AL35X	3	0	82099.6	82800	82900	6000000	4970000000
T17O5	455	0.35	142.65	142.7	143.4	1160449289	1660153226.26
GD46X	0	0	76299.08	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
GD35D	11175	-0.24	70	69.3	70.44	9713529	6761841.49
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	100204	0.37	80750	80750	81950	222998985	181148333050.3
TVD5X	0	0	111500	0	0	0	0
BPJ25	19	-3	12381.8535	11870	12010	20200	2414320
GE41D	0	0	15.7638	0	0	0	0
PM29C	1	2.9	56.8473	58.5	58.5	104000	60840
C21DC	0	0	33.1	0	0	0	0
TVPPD	0	0	0	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TVPE	0	0	11500	0	0	0	0
GD41Y	2	0.62	64	64.4	64.4	3105591	2000000.6
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	262	0.75	99.65	99	100.5	325308	324145
TO5X	2	0	142.634	143.344	143.361	1538000000	2204851720
TTS6X	3	0	108	108.55	108.9	2000000000	2174750000
TTM26	1000	0.54	110.55	109.5	111.9	7723426706	8584928404.1
TZX28	87	1.28	217.7	216.1	220.5	204784494	447537266.3
TE6X	2	0	117.257973	117.38	118.25	478365463	563057160
NDT5X	0	0	84400	0	0	0	0
TZX6Z	1	0	0.221	0.221	0.221	226244344	500000
TX31	135	-0.26	954	941.6	954	1158504	11008157.9
GD35X	9	0	82110	82731	83490	11093916	9227250611.41
BPJ5Z	0	0	26.795	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	91	-1.22	66.86	65.9	67.94	33071	21956.65
TXM6Y	0	0	0.121	0	0	0	0
TX25X	0	0	1202	0	0	0	0
BPC7X	0	0	109164.614	0	0	0	0
TX31X	0	0	107	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
DIP0	20	0.72	41180	40650	41670	3548	1472697.7
AL41C	272	-0.53	63.2	62.86	63.28	449999	284292.83
GD38Y	0	0	73.9959508	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TX26C	7	-9.12	1.25	1.136	1.23	104413	1221.57
AL29X	0	0	84057.534	0	0	0	0
BB7DD	1	-2.16	63.65	62.27	62.27	16	9.96
TXM6X	13	0	160.2	160.6	161.107	15054670897	24217538582.03
CY27X	0	0	120.7	0	0	0	0
GD29	362	0.47	88980	88100	90500	203893	182472496.1
ERF25	0	0	73700	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TZV26	109	2.62	106500	107990	110000	1168162	1271921154.2
C27DY	0	0	66.05	0	0	0	0
TZXD7	132	0.41	169.8	169	172	693430212	1181945197.8
PAY5	0	0	0.01	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
EF25D	0	0	63	0	0	0	0
GD41X	11	0	75000	76736	77504	15933386	12283000699.69
TX31C	0	0	0.6048	0	0	0	0
TVPA	0	0	2278	0	0	0	0
T15D5	179	0.51	146.25	145.6	148.9	384066042	565230881.88
BA37D	386	0.82	83200	83210	85190	454095	381570362.1
GD38X	5	0	87380	87960	88033.3	6192768	5449998732.09
AL41Z	0	0	47.01	0	0	0	0
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
GE29	0	0	0.01	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TTJ26	287	1.15	108.25	108	110.3	2130035029	2323669652.2
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
PBY6X	0	0	104.878	0	0	0	0
DICPX	0	0	39700	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD29D	134	-0.59	75.28	74.56	75.99	49428	37013.79
TX31D	0	0	0.5967	0	0	0	0
GD46C	7	-1.71	66.61	65.17	65.47	1543	1005.88
TX25Y	0	0	0.5	0	0	0	0
GD30D	1075	-0.46	70.3	69.24	70.3	1118590	782163.07
TF6Z	0	0	0.1	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
BPB7D	78	0	96.96	96.31	97.5	69056	67022.16
GD29C	6	-0.57	74.63	73.88	74.3	499	369.74
S24DC	0	0	1.7195	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
GD30X	2	0	82167.12	83352	83490	1159420	967199758.2
BA7DC	19	-0.17	69.76	68.98	70.12	12203	8493.87
TX28D	7	-9.28	1.39	1.261	1.35	383459	5139.24
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TU27X	0	0	59000	0	0	0	0
TZXO6	10	5.26	106.35	106.75	111.95	513422	550803.51
TTD6Y	0	0	0.087	0	0	0	0
TX26D	23	1.98	1.21	1.18	1.239	1066807	12772.18
BPC7Y	0	0	95.46	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
PARPZ	1	0	18.887	18.695	18.695	841131	157249.44
TO5Y	0	0	0.102	0	0	0	0
TXM7Z	0	0	0.114	0	0	0	0
TX25D	31	-1.32	1.053	1.012	1.04	1692566	17583.88
BPC7Y	0	0	94.12	0	0	0	0
GD35	4542	0.6	82890	82060	83560	22074962	18372414103.6
GD38	605	0.04	87780	86120	90150	577375	508480744.5
C27DZ	0	0	67	0	0	0	0
BPY6D	1329	0.86	98.75	98	99.7	7206500	7152368
TE6Z	0	0	0.093	0	0	0	0
AL41X	0	0	73451.883	0	0	0	0
TZX27	92	0.2	239.45	238.3	240.2	30907232	74112074.66
AL30Y	3	0	68.377	67.67	68.68	3970588	2702242.38
AL29C	28	0.24	72.44	71.95	72.69	18464	13331.15
BC28D	0	0	4.9471	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
SFN7X	0	0	105.09	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
PAP0	0	0	23200	0	0	0	0
DICP	65	1.54	41050	40970	41845	44277	18273308.5
NDT5C	0	0	76	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
CO26X	0	0	23012.5	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
CO26D	6	0.5	19.8	19.6	19.9	16000	3181
TXD6Z	0	0	0.158	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
BPOD7	1471	0.97	112220	111600	114090	1840424	2087206590.4
BDC28	60	0.81	109.9	107	111.8	8779000	9764058.5
AL41D	642	-0.83	63.85	63.11	64.37	283203	180020.4
TG25	0	0	78.3875	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
GD30	3409	0.47	82950	82510	84040	6241208	5212614617.1
TX26Z	0	0	1.611	0	0	0	0
GD30X	5	0	81075	83076	84076.8	6515491	5427498950.13
CO26Z	0	0	23.32	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
TZV6X	1	0	104000	109000	109000	500000	545000000
RN25D	0	0	55.8598	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
GD38	1514	0.13	87980	87510	88890	5604175	4952439984.1
PAY0C	0	0	8.2797	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TZV6C	0	0	72	0	0	0	0
DCO24	0	0	84.1857	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TZV6X	0	4.94	104078.356	0	0	0	0
PM29X	2	0.9	68269.764	68885.313	69002.78	2634000	1816500690.27
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	19	0	68.428	67.67	68.714	22457182	15342998.33
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.605	0	0	0	0
PM29D	4	1.78	58.9	59.95	59.95	13000	7793.5
TY27P	0	0	2.1785	0	0	0	0
PM29X	3	-0.45	69088.788	68603.92	69002.78	5265000	3620996379
BPD7D	1171	0.33	94.96	94.6	95.67	2188680	2079333.85
TXO6Y	0	0	0.091	0	0	0	0
TTS26	521	0.88	107.9	107.4	110.15	8178019846	8892813462.15
GD29C	6	-0.05	74.48	73.88	74.82	601	446.5
AL41	1870	0.11	75400	75400	76600	1583948	1203342003.1
TZV6D	0	0	80.38	0	0	0	0
BPOB7	707	1.14	114700	114030	117030	2504404	2905407327.6
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	0	85842	86500	86500	3490470	3019256550
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	14	2.49	23410	23700	24000	46000	10987400
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	29	-0.35	22680	22355	22650	46417	10458353.55
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	3	-0.67	73.8	73.3	73.3	3410640	2499999.12
AL29D	417	0	73.18	72.48	73.29	354053	258447.86
TTM26	375	2.69	109.6	109.45	113	439634479	488544678.21
CUAP	32	-0.25	27870	27790	27905	21688	6039583.9
C27DX	0	0	39932	0	0	0	0
TD5X	7	0	146.2	143.294	147.639	5338424677	7802151594.68
TZX6Z	0	0	0.225	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
NDT25	13	-0.07	89450	88500	89700	1095	975705.4
BPOD7	444	1.5	112150	111990	113900	373004	422312275.5
CUAPX	0	0	26700	0	0	0	0
AE38D	589	-1.6	73.1	71.86	72.6	482596	348241.94
TD5X	3	0	146	143	147.3	1651193050	2404657362.65
TXM7Y	0	0	0.116	0	0	0	0
DIP0	1	1.14	40215	40675	40675	2	813.5
RN25C	0	0	50.811	0	0	0	0
TX25	76	0.52	1228.5	1190	1235	1666451	20354525.61
TD5D	0	0	0.123	0	0	0	0
TZX28	26	0.04	217.6	215.6	218.25	1489754	3246506.15
TO5Z	0	0	0.095	0	0	0	0
TZX6D	0	-4.36	0.229	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
AL29D	260	0.2	73.1	72.22	73.26	172874	125981.5
BA37E	0	0	0.01	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
BPY6D	249	0.21	99.71	98.3	101	586200	585804.6
TG25	0	0	137.825	0	0	0	0
GD35D	1734	-0.72	70.03	69	69.92	1541097	1071479.63
TTJ6D	0	0	0.091	0	0	0	0
TZXD5	612	0.53	205.8	205.15	207	1815709724	3748570296.26
AL41Y	0	0	63.3	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
GD38D	334	-0.92	74.36	73.08	74.98	625532	462946.95
TVPEC	0	0	0.01	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
TTM6Y	1	0	0.095	0.094	0.094	159574468	150000
GD35X	5	0	82999.716	82992.2	83559	5429094	4526480862.97
TVPED	0	0	9.69	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
BPC7C	69	0.7	93.84	93.62	94.5	203329	191873.2
DCO24	0	0	93.419	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TTS26	198	1.11	107.6	107.6	110	506657157	546654890.3
DICPZ	0	0	34.542	0	0	0	0
AL29	1164	1.19	86300	85350	87490	949220	828233649.4
AL30X	12	0	80760.135	81000	82800	21344741	17399133052.14
TVPYC	0	0	0.69	0	0	0	0
BPB7C	84	0.41	95.93	95.5	96.4	176607	170130.6
RN25C	0	0	55.23	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TXD6Y	0	0	0.1586653	0	0	0	0
AL30D	22062	-0.3	68.5	67.9	68.45	65782182	44798504.39
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	79	0.18	160.05	160.05	160.75	42164113	67662715.45
TZX6X	4	0	262.8912163	257.027	264.793	1789775630	4697133662.63
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	0	0	72.684	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	6	0.4	135.95	135.75	136.5	7951069	10834590.1
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	464	-0.64	74.38	73.59	74.08	725659	535599.34
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	6	1.6	261.664	256.5	265.2	2468508662	6481262692.59
TZXD5	353	3.48	205.45	178	214.9	516153958	1041666131.24
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BGD25	1	0	0	108	108	9500000	10260000
BNO5X	0	0	111000	0	0	0	0
BNA26	100	2.03	120500	119000.001	124000	7647	9360161.29
BNO5X	0	0	111077.548	0	0	0	0
BLJ25	2	0.58	119	119.5	119.7	600000	718199.3
BNA6Z	0	0	100	0	0	0	0
LBJ25	0	0	100	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA26	7	1.91	118574	119000	124000	869	1058835
BB2J5	0	0	100.485	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6D	64	1.59	100.6	100.5	102.5	14941	15173.33
BLJ25	26	0.4	119.2	119.68	119.68	2767790	3312491.08
BNA6D	4	1.98	101	103	103.399	498	514.91
BN2M6	0	0	68.2353	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
DE6C	0	0	90	0	0	0	0
S2S5X	3	0	145.53	146.058	146.258	1805764496	2638806876.56
SL5D	0	0	0.121	0	0	0	0
SJ5C	5	2.43	0.123	0.121	0.126	7912519	9649
S29Y6	37	0	0	100.1	101	1480000000	1492829340
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
SL5Z	1	-0.84	0.118	0.117	0.117	427350427	500000
S28N5	206	0.04	107.9	107.1	108.319	968877387	1038370100.44
SG5Y	1	0	0.126	0.123	0.123	4878048780	6000000
S2S5D	0	0	0.129	0	0	0	0
S15G5	1216	0.21	137.907	137.8	138.489	1802492570	2489174568.56
S2J5D	0	0	0.111	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S12S5	874	0.5	146.46	146.401	160	4009199031	5904286123.76
S29G5	573	0.31	146.744	142.25	148.112	1283233828	1882527345
S28N5	755	0.6	107.1	107.072	108	4596518155	4940835706.43
S29G5	1401	0.3	146.8	147	157	9536511131	14039111311.04
SG5X	2	0	146.8	147.1	147.2	2650000000	3899300000
SO5Z	2	0	0.1	0.098	0.098	612244897	600000
DE6X	0	0	107700	0	0	0	0
D16E6	71	0.53	112000	110880	115000	2871053	3231642683.8
SL5Y	3	0	0.119	0.118	0.118	595413456	702587.88
S2J5Y	0	0	0.122	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S31L5	936	-0.01	140.6	140.469	141.699	9020078405	12678562710.42
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
SN5C	0	0	0.094	0	0	0	0
S12S5	368	0.91	146.457	143	147.999	410698499	602288628.46
SJ5X	2	0	145.455	145.835	145.857	27029315595	39419007953.93
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	1	0	0.1155	0.123	0.123	813008130	1000000
SL5Z	0	0	0.118	0	0	0	0
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
S2J5C	0	0	0.113	0	0	0	0
S31L5	1585	0.22	140.5	140.51	141.3	26699654711	37598356433.47
M31L5	241	0.32	106.25	106.01	108.95	792087097	844205662.34
SL5X	2	0.68	140.348	140.8	140.81	11000000000	15488100000
S18J5	1324	0.26	145.45	145.5	145.95	13428778122	19581481385.76
SS5D	4	-1.61	0.124	0.122	0.124	70856	86.46
S2J5D	23	-2.41	0.124	0.12	0.125	6110725	7367.85
S2S5Z	0	0	0.109	0	0	0	0
S10N5	181	0.26	107.513	106.79	109	265579346	285507184.63
SO5Y	0	0	0.1	0	0	0	0
S2N5X	1	0.37	107	107.49	107.49	750000000	806175000
S10N5	741	0.42	107.544	107.1	108.199	3702221198	3992732777.47
SJ5Z	0	0	0.126	0	0	0	0
S2J5X	7	0	142.9592308	143.29	143.591	17674182463	25329207458.05
SJ5X	4	0	145.4	143.09	145.6	28849315595	41945591808.73
SL5D	6	0	0.118	0.117	0.119	1313603	1550.5
SS5Y	0	0	0.126	0	0	0	0
M31L5	113	-1.34	107.9	106	108.75	34636713	36941584.36
D16E6	8	-0.65	111728.771	111000	114775.893	12549	14121041.14
S2G5X	2	0	137.8	137.8	138	3040000000	4189200000
SN5X	0	0.32	107.35	0	0	0	0
SL5X	9	0	140.656	140.42	141.246	6985556356	9839487892.34
SY6X	8	0	0	100	100.4	20050000000	20053300000
S18J5	1040	0.11	145.36	144.6	145.999	4957748319	7212617714.43
DE6X	7	0	111000	113000	113800	7500000	8506500000
SO5Y	0	0	0.09	0	0	0	0
SG5D	5	-3.9	0.128	0.123	0.123	2184920	2687.45
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
ML5X	0	0	107.9	0	0	0	0
SS5X	0	0	146	0	0	0	0
SG5X	1	0	146.69	147.19	147.19	4878048780	7179999999.28
S31O5	187	0.94	117.89	117.784	119.5	173518136	205659062.43
SJ5D	22	0.81	0.122	0.121	0.123	1549366	1891.86
SN5Z	0	0	0.092	0	0	0	0
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
SJ5D	48	-0.81	0.123	0.121	0.123	65413939	79487.67
SG5D	5	0.81	0.123	0.122	0.124	3439974	4197.48
S2S5Z	0	0	0.107	0	0	0	0
SJ5Y	0	0	0.124	0	0	0	0
S2G5D	1	-0.84	0.118	0.117	0.117	436	0.51
ML5X	0	0	106.1789474	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30J5	2381	0.25	142.95	143.001	143.9	18035286908	25843482294.15
S31O5	478	0.61	117.91	117.65	118.658	1446721519	1714848923.94
SN5Z	0	0	0.091	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S30J5	3105	0.14	142.8	142.699	143.2	10510179871	15030607537.8
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.122	0.119	0.119	420168067	500000
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SY6X	9	0	0	100.25	100.9	12000000000	12086500000
S2G5X	2	6.77	137.894	138.086	138.301	3040000000	4197900400
SG5Z	0	0	0.112	0	0	0	0
SN5X	1	0.37	107.6	107.904	108	35000000	37766400
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
DE6D	0	0	90	0	0	0	0
S29Y6	141	0	0	100.2	101	26722208038	26872196104.14
S30S5	2215	0.44	145.5	145.5	146.299	2859183990	4174735627.8
S2J5X	5	0	142.845	142.919	143.32	3594350530	5140447364.7
S30S5	1934	0.24	145.45	144.451	146	1936344663	2820400708.52
S2N5Y	0	0	0.082	0	0	0	0
S15G5	2129	0.27	137.955	138.103	138.95	10975672625	15179987328.96
S2S5Y	0	0	0.113	0	0	0	0
SO5X	4	0	118.009	117.894	118.543	1377495897	1628771546.46
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	874	0.5	146.46	146.401	160	4009199031	5904286123.76
S28N5	755	0.6	107.1	107.072	108	4596518155	4940835706.43
S2G5X	2	0	137.8	137.8	138	3040000000	4189200000
SL5X	9	0	140.656	140.42	141.246	6985556356	9839487892.34
S18J5	1040	0.11	145.36	144.6	145.999	4957748319	7212617714.43
SO5Y	0	0	0.09	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SJ5D	48	-0.81	0.123	0.121	0.123	65413939	79487.67
SL5D	0	0	0.121	0	0	0	0
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
S29G5	1401	0.3	146.8	147	157	9536511131	14039111311.04
S29Y6	141	0	0	100.2	101	26722208038	26872196104.14
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2G5D	1	-0.84	0.118	0.117	0.117	436	0.51
DE6C	0	0	90	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
S29Y6	37	0	0	100.1	101	1480000000	1492829340
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SG5Y	1	0	0.1155	0.123	0.123	813008130	1000000
SY6X	9	0	0	100.25	100.9	12000000000	12086500000
SN5X	1	0.37	107.6	107.904	108	35000000	37766400
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
S2S5X	3	0	145.53	146.058	146.258	1805764496	2638806876.56
ML5X	0	0	106.1789474	0	0	0	0
S30J5	2381	0.25	142.95	143.001	143.9	18035286908	25843482294.15
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
SN5Z	0	0	0.091	0	0	0	0
SG5X	2	0	146.8	147.1	147.2	2650000000	3899300000
SO5Z	2	0	0.1	0.098	0.098	612244897	600000
D16E6	71	0.53	112000	110880	115000	2871053	3231642683.8
SL5C	0	0	0.106	0	0	0	0
S31L5	936	-0.01	140.6	140.469	141.699	9020078405	12678562710.42
SN5C	0	0	0.094	0	0	0	0
SJ5X	2	0	145.455	145.835	145.857	27029315595	39419007953.93
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
M31L5	241	0.32	106.25	106.01	108.95	792087097	844205662.34
SS5D	4	-1.61	0.124	0.122	0.124	70856	86.46
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
S2J5X	7	0	142.9592308	143.29	143.591	17674182463	25329207458.05
SL5D	6	0	0.118	0.117	0.119	1313603	1550.5
M31L5	113	-1.34	107.9	106	108.75	34636713	36941584.36
S2G5X	2	6.77	137.894	138.086	138.301	3040000000	4197900400
SS5Y	0	0	0.126	0	0	0	0
D16E6	8	-0.65	111728.771	111000	114775.893	12549	14121041.14
SN5X	0	0.32	107.35	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
SS5X	0	0	146	0	0	0	0
S31O5	187	0.94	117.89	117.784	119.5	173518136	205659062.43
SJ5D	22	0.81	0.122	0.121	0.123	1549366	1891.86
S2S5Z	0	0	0.107	0	0	0	0
S2J5D	23	-2.41	0.124	0.12	0.125	6110725	7367.85
S10N5	181	0.26	107.513	106.79	109	265579346	285507184.63
SO5Y	0	0	0.1	0	0	0	0
S10N5	741	0.42	107.544	107.1	108.199	3702221198	3992732777.47
SG5X	1	0	146.69	147.19	147.19	4878048780	7179999999.28
SN5Z	0	0	0.092	0	0	0	0
SG5D	5	0.81	0.123	0.122	0.124	3439974	4197.48
SJ5Y	0	0	0.124	0	0	0	0
S30S5	2215	0.44	145.5	145.5	146.299	2859183990	4174735627.8
SO5X	4	0	118.009	117.894	118.543	1377495897	1628771546.46
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SL5Y	3	0	0.119	0.118	0.118	595413456	702587.88
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S15G5	1216	0.21	137.907	137.8	138.489	1802492570	2489174568.56
S2G5Z	0	0	0.117	0	0	0	0
S29G5	573	0.31	146.744	142.25	148.112	1283233828	1882527345
SL5Z	1	-0.84	0.118	0.117	0.117	427350427	500000
SG5Z	0	0	0.112	0	0	0	0
S30S5	1934	0.24	145.45	144.451	146	1936344663	2820400708.52
S15G5	2129	0.27	137.955	138.103	138.95	10975672625	15179987328.96
SY6X	8	0	0	100	100.4	20050000000	20053300000
DE6X	7	0	111000	113000	113800	7500000	8506500000
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	1	0.37	107	107.49	107.49	750000000	806175000
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	4	0	145.4	143.09	145.6	28849315595	41945591808.73
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	368	0.91	146.457	143	147.999	410698499	602288628.46
SG5Y	1	0	0.126	0.123	0.123	4878048780	6000000
S31O5	478	0.61	117.91	117.65	118.658	1446721519	1714848923.94
S2G5Z	0	0	0.112	0	0	0	0
SJ5C	5	2.43	0.123	0.121	0.126	7912519	9649
S30J5	3105	0.14	142.8	142.699	143.2	10510179871	15030607537.8
S2J5X	5	0	142.845	142.919	143.32	3594350530	5140447364.7
S31L5	1585	0.22	140.5	140.51	141.3	26699654711	37598356433.47
S2S5C	0	0	0.109	0	0	0	0
SG5D	5	-3.9	0.128	0.123	0.123	2184920	2687.45
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
SL5X	2	0.68	140.348	140.8	140.81	11000000000	15488100000
S2G5Y	0	0	0.112	0	0	0	0
S28N5	206	0.04	107.9	107.1	108.319	968877387	1038370100.44
ML5X	0	0	107.9	0	0	0	0
S18J5	1324	0.26	145.45	145.5	145.95	13428778122	19581481385.76
S2J5Z	1	0	0.122	0.119	0.119	420168067	500000