HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 732 -1.02 1460 1445 1490 207434 303519925
TGSU2 2012 -4.14 7230 6930 7230 231060 1630229240
GGAL 967 -3.33 7190 6910 7100 140577 984356950
TXAR 1790 0.56 713 710 728 1939482 1400783588
ALUA 2758 -1.68 830 810 847 849622 714003376
METR 1234 -3.18 2355 2270 2390 282242 653456520
SUPV 746 -5.76 3380 3155 3310 64619 208729320
BBAR 263 -2.92 8200 7780 8190 10246 81276830
TRAN 907 -1.12 2660 2605 2700 153245 405848845
GGAL 8645 -2.94 7130 6920 7070 6056098 42262945230
PAMP 508 -2.09 3810 3710 3850 31193 118325815
COME 3177 -4.04 166.75 158 167.5 4930324 798136480
METR 241 -2.56 2340 2260 2380 42868 98535495
CRES 97 -0.34 1455 1450 1495 12492 18281295
TGNO4 164 0.85 3515 3500 3655 7811 27847995
TGSU2 247 -2.8 7120 6920 7220 8953 63262750
TXAR 265 0.84 713 701 727 154786 111725108
TRAN 109 -0.75 2655 2610 2730 10796 28756120
CEPU 155 0 1580 1580 1615 20570 32964755
VALO 2483 3.95 354 354 370 3434640 1245164110
SUPV 5844 -5.08 3345 3160 3300 1815458 5860540635
CEPU 1474 0 1585 1580 1620 605349 969738895
ALUA 285 -3 833 808 848 80622 67710156
BMA 304 -4.69 10650 10150 10550 31757 329885575
IRSA 394 -0.83 1805 1790 1840 111861 203535620
YPFD 837 -0.4 43525 43100 44200 15563 675676925
COME 368 -4.04 166.75 158 167.5 174979 28298988.25
TECO2 499 -1.23 2430 2400 2460 130266 316928270
BYMA 4232 0.8 218.5 216 223 18211073 4011850627.25
VALO 316 3.37 356 355.5 370.5 92703 33541070
PAMP 3330 -2.87 3830 3710 3865 1017653 3844342930
EDN 186 -3.57 2095 2010 2105 25163 51530565
BBAR 2568 -4.28 8170 7790 8020 605470 4774833340
LOMA 198 -0.48 3125 3000 3115 14161 43419450
LOMA 2136 1.29 3080 3010 3125 819251 2516753850
YPFD 5339 -0.51 43600 43150 44000 459982 20001296550
EDN 1853 -4.28 2100 2000 2110 580032 1180736220
BMA 2518 -4 10600 10100 10575 687404 7096250225
IRSA 37 -0.27 1815 1805 1870 4273 7795020
TGNO4 1020 -0.97 3575 3505 3650 184916 658985995
BYMA 535 1.03 218 216.5 221.5 417830 92034219.75
TECO2 44 -0.61 2435 2400 2445 883 2133280

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
LONG 55 1.35 25.85 25.5 26.5 111131 2874769.4
CAPX 7 1.38 5790 5800 5870 136 796000
FIPL 1 -1.79 279 274 274 200 54800
FERR 165 0 27.5 27.05 28.5 570415.5 15870410.03
GRIM 63 -0.61 1630 1620 1795 20996 34988325
GGALB 1 -1.94 7190 7050 7050 100000 705000000
TECOB 0 0 1950 0 0 0 0
LEDE 18 0.96 1035 1025 1070 2447 2552000
IRSAB 0 0 1235 0 0 0 0
SAMI 8 2.17 599 605 615 1199 733581
EDNB 0 0 1410 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
RIGO 8 -1.15 779 770 780 1668 1300040
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
CTIO 109 1.48 1685 1655 1730 21641 36814560
INTR 4 1.06 375 365 379 981 359465
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
AUSO 34 -5.71 2975 2805 2975 1149 3337390
GCLA 20 0 3050 2915 3080 432 1286185
CELU 198 -3.11 288.5 278.5 288.5 103162.19 28984291.54
CRESB 0 0 1180 0 0 0 0
BYMAB 0 0 465 0 0 0 0
BPAT 16 -4.31 2320 2220 2380 789 1838920
CARC 128 3.42 27.75 28 29 324247 9316040.25
ECOG 158 -0.25 28875 28525 29100 4550 131111225
GBAN 119 -2.67 2055 1980 2120 12781 25699470
GGALB 0 0 6270 0 0 0 0
GAMI 50 -0.27 180.5 176 184 21586 3886518.5
ROSE 43 13.33 105 105 127 45951 5362930.75
HARGB 0 0 1623.5 0 0 0 0
CECO2 6 -1.35 481 474.5 486.5 577 278469
CRESB 0 0 1080 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
LEDE 128 0 1055 1030 1065 66812 70037990
HAVA 115 -0.32 6220 6100 6340 2924 18180320
CRE3W 0 0 1300 0 0 0 0
PATA 10 -1.74 1430 1400 1430 5371 7565640
CADO 14 -2.5 459 441 465 1463 658947.5
EDNB 0 0 1600 0 0 0 0
TXARB 0 0 781 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
CELU 681 -2.07 289.5 280 295 246266.72 70171398.3
CECO2 76 -0.1 483.5 476 488.5 21972 10586580
SEMI 163 3.09 24.2 24.4 25.2 728481 18025420.6
CARC 10 1.82 27.45 27.95 28.95 19663 559403.8
BPAT 162 -2.14 2330 2260 2395 15724 36321225
MOLA 5 -0.99 22675 22425 22725 38 856925
GBAN 10 -2.43 2050 1970 2030 399 795070
A3 189 0 2650 2600 2745 40118 106445550
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 1 -1.66 3010 2960 2960 6 17760
BHIPB 0 0 349.413 0 0 0 0
CGPA2 25 -5.8 2840 2675 2855 906 2471260
IRS2W 14 -6.33 2130 1985 2165 381 816265
TRANB 0 0 2225 0 0 0 0
TECOB 0 0 1945 0 0 0 0
A3B 0 0 2500 0 0 0 0
MORI 60 -1.11 270 253.5 270.5 17101 4513382
INTR 13 -1.84 379 355 380 12304 4537478
AGRO 50 -2.23 53.7 52 53.8 86660 4603688.4
COUR 0 0 2926.5 0 0 0 0
LONG 2 0 25.75 25.75 25.75 2000 51500
IRSAB 0 0 1725 0 0 0 0
FERR 72 -1.08 27.7 26.1 28.45 3624884.3 99859315.98
MIRG 161 -0.97 23000 22600 23325 1768.9 40192587.5
A3 10 -2.5 2590 2525 2700 557 1492200
FIPL 23 -2.85 280 271.5 281.5 25972 7175050.5
CAPX 77 -2.54 5900 5660 6020 3731 21891920
HARG 235 -2.71 1845 1780 1890 20390 36861315
HSAT 3 -5.53 185.25 175 176.5 830 146044.5
HAVA 33 0 6200 6160 6330 635 3947680
MOLA 73 0.33 22725 22400 23200 372 8425775
RICH 54 -2.67 1495 1455 1560 17463 25886530
SAMI 219 0.98 608 604 622 89461.2 54820596.4
MIRG 20 -1.41 23025 22300 23000 124 2802020
AGRO 348 0.18 53.4 51.9 53.9 1064822 56923585.4
HSAT 11 -4.21 183.75 174.5 178 2117 371836.5
AUSO 378 -3.01 2990 2825 3030 43465 125391030
DOME 4 -0.29 68.2 68 70 1823 127110
BYMAB 0 0 420 0 0 0 0
DGCU2 133 0 1710 1660 1740 33842 58038645
IEB 35 3.16 948 935 985 8335 8140101
CVH 91 0 7230 7050 7300 2781 20136620
CGPA2 376 -5.86 2815 2630 2870 26749 73047245
CECOB 0 0 345 0 0 0 0
CRE3W 6 0.83 1195 1200 1205 317 381095
PAMPB 0 0 3960 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SEMI 15 1.87 24.05 24.3 24.95 76867 1887732.95
SUPVB 0 0 2343.0043 0 0 0 0
ECOG 13 -0.43 28775 28650 28900 332 9544850
GAMI 3 2.89 173 178 178 276 49128
TGSUB 0 0 4660 0 0 0 0
DGCU2 18 0.58 1695 1700 1730 4133 7099460
LOMAB 0 0 1900 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
OEST 5 -2.43 820 800 836 670 543060
BOLT 428 0.97 51.2 50.3 53 156646 8045020.8
BMA.B 0 0 11175 0 0 0 0
YPFDB 2 2.47 42450 43500 43500 50000 2175000000
CVH 12 2.92 7190 7180 7400 746 5433820
INVJ 49 0.57 348 348 359 27385 9562530
METRB 0 0 2735 0 0 0 0
MOLI 162 -3.42 3645 3505 3700 6975 24917450
INVJ 5 -1.55 353 347.5 348.5 4705 1637312.5
BHIP 103 -5.9 465.5 434 459 40823 18069204.5
METRB 0 0 1600 0 0 0 0
GARO 25 -3.05 245.5 238 257.5 10959 2648489
BHIP 906 -5.09 461 436 458 627763 278594292
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
BOLT 16 0 51.2 51.1 52.8 7306 375806.5
BBARB 0 0 6160 0 0 0 0
HARG 15 -3.24 1850 1780 1850 733 1327375
PATA 76 -2.39 1460 1410 1550 12393 18097325
MOLI 22 -2.61 3630 3470 3650 918 3271510
OEST 15 -3.12 832 806 834 1223 993455
GCDI 1 1.34 22.3 22.6 22.6 1000 22600
MORI 262 -1.65 272.5 260 273 135487 36000568
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 1.03 1450 1465 1465 34 49810
PAMPB 0 0 3820 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 37 -0.75 1995 1920 2045 4908 9653370
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
DGCE 9 -2.02 1980 1940 1985 748 1476120
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
TXARB 0 0 947 0 0 0 0
A3B 0 0 2535 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
GCDI 71 0.67 22.3 22 22.7 206647 4600551.35
IRS2W 1 1.34 1865 1890 1890 250 472500
CTIO 2 3.32 1655 1690 1710 140 237600

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GE..B 0 0 24225 0 0 0 0
PYPL 20 0.47 10475 10375 10600 557 5807550
MA 3 0.48 20475 20575 20700 293 6059500
HSBC 0 0 34175 0 0 0 0
JCI 4 19.86 50850 60300 60950 18 1089700
HDB 0 0 39400 0 0 0 0
VALE 38 3.28 5480 5540 5660 1067 5995590
PAAS 8 2.52 9510 9470 9750 31 296230
CCL 0 0 8600 0 0 0 0
NUE 9 1.12 8010 7940 8100 217 1748400
XLC 43 0 6330 6250 6360 285 1801000
RIOT 10 -2.58 3290 3205 3320 468 1527695
WBO 7 1.11 1790 1810 1835 296 537090
MCD 214 1.14 15300 15325 15550 2804 43281875
TEN 79 3.31 39175 39600 40475 1223 48899450
QQQB 0 0 28250 0 0 0 0
PSQ 152 1.13 5300 5250 5390 15714 84005350
AVGO 16 1.1 7250 7240 7370 273 1994100
SPOT 4 -2.43 27700 27025 27575 16 435150
IBM 111 0.48 20425 20300 20650 2106 43151025
VIST 1486 0.12 19675 19500 20000 228851 4510864100
SH 239 0.96 6200 6150 6280 63455 397239160
EEM 151 1.15 10850 10850 11050 9424 103290725
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 1 -0.44 8990 8950 8950 6 53700
ARM 64 -8.98 6120 5560 5840 1507 8655240
BHP 16 1.55 28975 29075 29450 382 11200025
ORCL 37 0.78 64100 63950 64700 117 7533800
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SCHW 0 0 0 0 0 0 0
TRIP 4 6.9 8690 9290 9290 225 2090250
AMD 70 1.12 13350 13350 13550 1477 19875450
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 146 2.09 13100 13200 13450 4140 55142075
IWM 134 1.75 24175 23575 24600 1876 45750425
VIST 445 0.89 19600 19450 20000 50428 989097900
WMT 47 0.78 6370 6360 6490 1267 8115020
UNHB 0 0 11175 0 0 0 0
ASR 0 0 17557.2907 0 0 0 0
NUB 1 -0.42 7120 7090 7090 100000 709000000
TEM 76 3.24 5240 5200 5560 12615 69235060
SLB 16 0.57 13150 13175 13325 416 5504700
SHOP 196 1.26 1185 1185 1215 17377 20872080
HD..B 0 0 13370 0 0 0 0
IBN 3 0.92 40350 40700 40800 6 244550
AMAT 50 -0.26 38000 37725 38375 350 13304100
AMD.B 0 0 20150 0 0 0 0
WFC 37 2.31 17300 17325 17850 9583 169548350
AEG 1 4.4 8170 8530 8530 35 298550
CAAP 0 0 94850 0 0 0 0
MO 139 1.43 17450 17425 17800 1455 25680325
INTC 415 0.72 4795 4755 4845 113059 543949730
DAL 19 0.84 7120 7170 7270 449 3231440
MELI 1746 0.99 25050 24925 25400 36740 925770800
DISN 38 1.6 10875 10925 11100 433 4763875
ABEV3 13 2.26 2875 2850 2940 53 151820
CL 1 0.55 35900 36100 36100 1 36100
FSLR 1 1.96 10200 10400 10400 10 104000
RIOB 0 0 15717.771 0 0 0 0
DD 1 1.72 15950 16225 16225 2 32450
JDB 0 0 8350 0 0 0 0
ABEV 4 1.72 8720 8780 8870 31 274770
ITUB 72 1.27 7830 7760 7940 4380 34577280
SATL 332 -2.16 4610 4450 4600 18866 84834785
EQNR 14 0.86 4650 4650 4710 368 1721790
NUE 0 0 7880 0 0 0 0
AZN 18 2.05 41375 41400 42225 727 30268075
PG..B 0 0 14356.225 0 0 0 0
IJH 0 0 0 0 0 0 0
DAL 0 0 7230 0 0 0 0
MO 13 1.42 17525 17450 17825 149 2618475
NVDAB 0 0 164.756 0 0 0 0
MSFT 1331 1.67 17900 17925 18275 32546 590485225
GSK 9 3.47 11500 11725 11900 48 567750
TSLAB 0 0 18700 0 0 0 0
MA 38 1.94 20550 20575 20950 1051 21908675
IEUR 71 1.28 7010 7010 7150 2469 17521200
PBR 58 0.9 13800 13775 14225 692 9650525
TSM 210 1.95 25625 25750 26225 2304 60063500
JNJ 74 2.1 11875 12000 12400 3489 42154350
TXN 0 0 43225 0 0 0 0
FDX 18 2.64 25550 25950 26225 100 2610300
LVS 0 0 25075 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
FXI 276 2.41 8270 8350 8530 6771 57324120
SAN 3 1.33 37550 37575 38050 73 2762200
COIN 70 -2.01 11175 10875 11175 2410 26463350
IBN 0 0 38775 0 0 0 0
EBR 7 0.35 35275 35000 35550 96 3405625
TMUS 15 6.7 8050 8050 8630 213 1809470
PBI 1 0 12175 12175 12175 1 12175
MUFG 0 0 14650 0 0 0 0
ABNB 3 0.99 10050 10100 10150 104 1050575
TEN 6 2.55 39150 39925 40375 122 4923800
ARCO 88 -2.24 17850 17250 17950 1230 21491200
PAC 5 1.94 16725 16875 17050 16 271450
LMT.B 0 0 3940 0 0 0 0
VZ 70 1.57 12675 12750 12925 856 10976150
TRIP 26 0.11 8610 8590 8750 1011 8763670
AMGNB 0 0 12954.329 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
CCL 5 1.32 9040 9140 9200 31 284290
FSLR 76 0 10200 10200 10525 1744 18054525
SH 12 1.62 6150 6080 6290 628 3848440
TMUS 0 0 8010 0 0 0 0
IVE 58 1.44 5520 5560 5650 1147 6424440
RBLX 9 1.8 49850 50050 50750 33 1655900
BNG 3 2.17 18350 18600 18750 10 186900
ULB 0 0 18925.999 0 0 0 0
HMC 2 7.73 33625 36200 36225 4 144850
DEO 26 2.58 21250 21425 21875 149 3217600
DIAB 0 0 25800 0 0 0 0
SNA 0 0 59000 0 0 0 0
OXY 114 2.27 9660 9700 9890 4533 44333870
ABTB 0 0 12178.471 0 0 0 0
GRMN 6 1.44 79350 79600 80500 52 4157400
HWM 0 0 182350 0 0 0 0
TEAM 18 -2.05 5340 5170 5370 223 1159000
UNP 2 0.57 13000 13075 13075 2 26150
CVX.B 0 0 12670.047 0 0 0 0
HD 1 1.48 13500 13700 13700 3 41100
XROX 2 -2.28 5700 5550 5570 3 16690
FCX 0 0 15125 0 0 0 0
GLD 132 2.23 7150 7210 7390 4934 35862150
PANW 4 0.11 4410 4370 4415 34 149610
NU 859 -0.13 7170 7010 7230 275229 1966457830
RENT3 5 1.2 4575 4485 4630 301 1351475
SUZB3 1 0.69 10800 10875 10875 2 21750
E 0 0 8040.2326 0 0 0 0
ADGO 130 0.22 11175 10950 11300 2890 32459750
XPEV 46 4.36 5730 5820 6020 4562 27291950
CDE 0 0 8900 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
SBUX 17 0.47 8340 8300 8390 461 3850720
SBUX 128 -0.47 8400 8290 8430 3892 32601970
QQQB 0 0 29350 0 0 0 0
AVGO 244 2.78 7190 7210 7470 9265 68012270
MELIB 0 0 21525 0 0 0 0
JOYY 11 2.65 11300 11350 11700 80 922375
TCOM 16 4.04 37100 37200 38600 77 2929500
JOYY 0 0 7490 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
NIO 452 0.91 1090 1090 1110 279483 307420825
TSLA 1811 1.96 27975 28025 28850 111398 3189159875
KO..B 0 0 14000 0 0 0 0
PFE 44 2.64 6810 6860 6990 740 5118250
BKNG 0 0 8510 0 0 0 0
TMO 2 1.16 21550 21800 21850 3 65450
LAC 19 -0.15 3265 3255 3305 345 1128780
HMC 39 4.75 34725 35950 36500 485 17552225
PYPL 144 0.71 10475 10400 10600 3130 32879300
CAT 13 2.56 20500 20700 21025 50 1044325
AEG 6 3.02 8270 8440 8520 51 434190
NUB 0 0 6890 0 0 0 0
HUT 38 -0.7 92550 91450 93500 489 45214450
JBSS3 7 5.92 8780 8800 9300 34 301000
BBD 769 2.24 3345 3330 3455 123246 422790240
F 6 1.87 12000 12025 12225 59 713550
PANW 38 0 4410 4355 4410 1500 6568505
NKE 46 0.66 6030 6050 6140 753 4589460
HMY 441 1.59 17225 17000 17600 15602 272099000
IBB 3 3.21 5280 5380 5450 37 199690
VRSN 4 1.32 52650 52700 53350 21 1112200
EWJ 73 1.77 6210 6210 6440 4541 28537380
E 1 1.04 8610 8700 8700 5 43500
BAS 0 0 0.01 0 0 0 0
XYZ 100 2.21 3610 3650 3720 5387 19858615
SBUXB 0 0 6307.634 0 0 0 0
MUX 20 0.1 4795 4770 4870 526 2541660
AVY 4 2.8 11600 11800 11925 110 1301550
DISN 279 1.6 10925 10900 11100 11016 121517425
PETR3 2 -1.42 7000 6900 7010 13 90030
TRVV 0 0 59000 0 0 0 0
SPOT 105 -2.33 27850 27025 27800 1096 30212875
PM 22 0 11725 11525 11825 151 1759650
UNH 51 0.7 10675 10675 10950 1255 13503625
ROST 0 0 40575 0 0 0 0
AKO.B 2 10.16 29750 31225 32775 2 64000
DEB 0 0 9807.877 0 0 0 0
UNP 7 1.14 13050 13100 13200 32 420300
MMC 2 2.67 16825 17275 17275 2 34550
MRNA 11 2.13 1640 1625 1700 1170 1934960
DD 0 0 15750 0 0 0 0
VALEB 0 0 5720 0 0 0 0
LRCX 1 0.56 1765 1775 1775 2 3550
XOM 35 1.65 12050 12025 12250 696 8408375
VALE3 13 1.56 11175 10725 11375 180 1981400
INTCB 0 0 6020 0 0 0 0
PSQ 2 0 0 5300 5330 195 1033650
TSLA 415 1.24 28075 28075 28800 13871 396659200
PCAR 0 0 35925 0 0 0 0
KO 903 1.79 16725 16700 17075 36446 617081825
HAL 0 0 11750 0 0 0 0
ADBE 5 1.13 10975 11100 11175 17 188850
USB 0 0 9790 0 0 0 0
RIO 106 1.35 8850 8700 9010 2374 21236380
VISTB 0 0 22800 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
NGG 0 0 33500 0 0 0 0
UNH 509 1.64 10625 10600 10950 23994 257635500
BBD 85 1.48 3360 3385 3455 5760 19709780
GPRK 438 2.54 7480 7480 7750 36795 279448910
RACE 1 0.29 6720 6740 6740 10 67400
VIG 129 1.68 5950 5960 6050 3842 23149980
PEP.B 0 0 9900 0 0 0 0
ROST 5 0.78 41200 41500 41800 5 208125
VIV 5 1.72 11625 11700 11825 34 401325
STNE 0 0 4750 0 0 0 0
DOCU 17 1.08 4600 4580 4675 1079 4983650
AMX.B 0 0 1719.381 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
DE 41 1 14900 14875 15075 452 6782125
RGTI 1 -5.32 8450 8000 8000 1 8000
VALE 374 2.54 5510 5490 5660 34702 194924470
YELP 0 0 22675 0 0 0 0
ELP 1 -0.63 31275 31075 31075 1 31075
KB 1 2.38 43000 44025 44025 2 88050
CRMB 0 0 5991.804 0 0 0 0
NKE 351 0.33 6060 6050 6150 8070 49207150
BA.C 133 0.96 12975 12900 13200 2696 35292275
MELIB 0 0 21750 0 0 0 0
ABBV 2 1.84 21650 21950 22050 19 418550
WEGE3 0 0 10050 0 0 0 0
SPGI 16 2.05 13375 13450 13650 120 1621500
VEA 40 1.53 6530 6530 6650 1303 8603640
DJNJ3 0 0 1355 0 0 0 0
ELP 3 4.59 31025 32325 32450 4 129575
IVW 57 0.98 6100 6120 6230 2092 12904580
TV 13 0.51 773 773 785 221 171866
ZM 42 0.25 2000 1985 2025 2184 4390960
HWM 8 1.49 200500 201250 203500 68 13779550
X 1 1.44 20750 21050 21050 117 2462850
BA.CB 0 0 12866.569 0 0 0 0
ARM 3 -7.43 6050 5600 5990 16 93930
GLOB 173 0.77 6440 6450 6530 8444 54792840
GGB 0 0 13400 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
PSX 0 0 22475 0 0 0 0
HOG 7 1.24 9620 9670 9770 44 428620
NFLXB 0 0 3897 0 0 0 0
BBAS3 119 -0.19 2530 2475 2545 5301 13336715
WMT.B 0 0 6610 0 0 0 0
BAK 2 5.12 2340 2420 2460 66 161720
UPST 46 0.67 11050 10950 11350 2633 29253900
QCOM 117 1.58 15775 15900 16125 2579 41225075
VEA 3 0.74 6690 6550 6740 54 357560
MGLU3 0 0 1890 0 0 0 0
MOB 0 0 18975 0 0 0 0
BB 1 0.31 1565 1570 1570 12 18840
MOS 4 1.06 8460 8520 8590 197 1680840
AMD 549 1.12 13275 13325 13600 18528 249818850
SATL 27 -2.29 4580 4400 4505 1609 7203825
WBO 0 0 1790 0 0 0 0
STLAB 0 0 3210 0 0 0 0
KGC 1 7.02 16375 17525 17525 2299 40289975
CL 7 0.9 36025 36100 36350 24 868450
NOW 1 1.14 6960 7040 7040 2 14080
VST 54 0.68 7320 7270 7400 20343 149665880
MSFTB 0 0 16700 0 0 0 0
ERJ 27 0.99 55350 54850 56150 244 13601650
VRSNB 0 0 32950 0 0 0 0
UAL 0 0 18200 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
AEM 46 2.38 23100 22975 23675 2073 48624675
IBIT 1078 0 7180 7150 7280 94555 682785310
BIOXB 0 0 14775 0 0 0 0
META 79 0.94 31725 31550 32175 716 22831100
VIVT3 0 0 11350 0 0 0 0
EWJ 0 0 6750 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
CVX 347 3 10000 10000 10300 5311 54315500
YZCA 0 0 0.01 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
SCCO 1 2.4 54050 55350 55350 1 55350
XLRE 40 2.23 5380 5440 5520 1096 6008590
EBAY 37 2 42425 42950 43425 1388 59902275
MRK 71 1.53 17925 18025 18200 1164 21073950
CSCO 27 0.16 14950 14850 15000 169 2520775
B 478 1.11 11200 11125 11400 35839 407257900
PAASB 0 0 9640 0 0 0 0
BKR 1 0.8 6200 6250 6250 20 125000
CX 0 0 7530 0 0 0 0
ADBE 119 1.59 10975 11075 11200 1414 15737125
BP 4 1.47 6800 6830 6900 49 334820
FMCC 0 0 214 0 0 0 0
BMY 25 2.99 18350 18700 19000 342 6438125
VRTX 12 1.73 5180 5260 5290 110 580000
LLYB 0 0 19544.388 0 0 0 0
IVW 4 0.32 6130 6110 6210 12 73900
ADGO 6 0.89 11125 11200 11325 51 575375
VIG 3 1.15 6050 5930 6130 28 171090
BBDC3 1 5.04 2775 2915 2915 1 2915
QCOM 14 0 16075 15925 16100 314 5033575
EA 1 -0.48 12209.0724 12150 12150 1 12150
BIDU 14 2.12 8960 9030 9200 764 6978580
HSY 90 4.93 8720 8990 9200 1970 17954450
XLV 0 0 5380 0 0 0 0
NKEB 0 0 10385 0 0 0 0
BBAS3 4 -0.79 2520 2395 2500 85 212080
CVX 42 1.48 10100 9700 10300 488 4958275
NVS 11 1.82 32800 33175 33400 502 16679725
FMX.B 0 0 15318.595 0 0 0 0
UL 14 1.91 24750 24950 25300 334 8353925
NEC1 0 0 0.01 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
BBDC3 23 1.39 2860 2815 2900 2949 8519610
UBER 248 -3.47 51850 49500 51500 2084 104299900
OXYB 0 0 9990 0 0 0 0
GILD 3 3.96 31550 32600 32800 18 587175
RENT3 0 0 3130 0 0 0 0
WBAB 0 0 3685 0 0 0 0
XOM 158 1.87 12000 12025 12250 2812 34191775
MSTR 104 1.62 21525 21550 22250 1713 37620850
GSB 0 0 45300 0 0 0 0
EBR 0 0 34200 0 0 0 0
XLI 20 1.34 5970 5990 6090 1365 8230900
PBR 640 1.81 13800 13750 14050 22182 309439625
AAPL 255 0.21 11775 11750 11950 16945 201284100
STNE 27 2.49 5210 5320 5410 4192 22408920
PAGS 204 0.44 3405 3415 3500 96088 331036395
C 84 2.12 29350 29350 30000 730 21671850
XLV 68 1.86 5350 5360 5460 7989 43506320
RGTI 61 -5.13 8370 7870 8400 2523 20247350
AXP 6 1.41 23025 23150 23350 18 419300
NTCO3 31 0.91 2185 2110 2210 5298 11399200
SONY 2 2.33 3850 3940 3940 20 78800
V 172 2.44 23475 23625 24075 2317 55276850
LYG 20 2.26 2430 2430 2500 1684 4160600
ABT 18 2.19 38775 39225 39625 257 10115275
SMSN 0 0 318.481 0 0 0 0
NFLX 130 -0.92 29600 29225 29575 1035 30386250
PAAS 363 0.73 9550 9490 9740 14728 141149040
ITUB 11 1.53 7800 7700 7920 285 2226350
COINB 0 0 13600 0 0 0 0
ORLY 0 0 7040 0 0 0 0
MDLZ 35 2.88 5200 5240 5370 2308 12277470
EWZB 0 0 16394.101 0 0 0 0
XLY 16 1.19 5860 5910 5980 416 2471040
FDXB 0 0 4827.904 0 0 0 0
SID 35 1.72 14500 14650 14925 332 4928825
XLRE 2 3.37 5330 5500 5510 44 242240
DHR 6 2.07 4105 4175 4225 221 929765
KOFM 9 1.68 56450 56600 57700 75 4294350
TXR 69 1.57 8270 8280 8420 6894 57631690
JMIAB 0 0 7350 0 0 0 0
XLB 10 1.42 5600 5640 5730 212 1208860
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
JPM 142 1.81 20625 20725 21000 5206 108709225
NIO 31 0.91 1090 1090 1105 3842 4228580
TM 75 3.49 14325 14575 14850 1016 14944625
ERIC 1 0.6 4980 5010 5010 11 55110
PKS 3 3.68 17697.3094 18125 18500 11 201850
XLK 6 -2.62 6100 5940 6020 566 3365640
HSBC 7 2.39 34475 35000 35300 91 3208700
NG 0 0 17525 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
HD 29 1.85 13500 13550 13750 449 6119400
MSFT 215 1.39 17950 17900 18275 2752 49866875
IP 0 0 14091.4635 0 0 0 0
PAGS 13 -1.16 3440 3400 3480 1112 3826385
XLC 0 0 6340 0 0 0 0
PINS 2 1.53 5200 5280 5280 50 264000
ETHA 63 0.84 4730 4710 4825 5123 24422360
ANF 135 -3.13 103650 96500 101050 6037 594911600
IVE 0 0 5650 0 0 0 0
HON 2 3.64 32275 33300 33450 11 367800
GOOGL 2574 1.28 3500 3495 3545 368553 1299282020
ERJ 0 0 55200 0 0 0 0
NU 107 -0.41 7160 7030 7230 7374 52494860
LAR 73 2.84 2110 2085 2175 12957 27716330
BIDUB 0 0 10900 0 0 0 0
BABAB 0 0 11375 0 0 0 0
DOCU 0 0 4500 0 0 0 0
BSBR 29 2.1 6180 6180 6340 688 4324450
GT 0 0 6190 0 0 0 0
XLF 136 2.02 29700 29400 30350 3012 90438350
DIA 264 1.61 24725 24725 25300 5574 139429400
IFF 2 1.75 7400 7530 7530 17 128010
MSI 1 1.67 23950 24350 24350 1 24350
JD 15 5.57 9320 9200 9840 819 7982490
ASR 5 1.05 18900 18975 19100 25 475325
AI 300 25.68 5450 5770 7160 16780 116246450
MSFTB 0 0 5154.25 0 0 0 0
XLE 142 2.18 47950 48100 49025 1732 84228100
PLTR 346 0.15 48550 48125 49300 105703 5150365225
AKO.B 5 5.24 30025 30600 31975 17 534975
TRVV 0 0 53600 0 0 0 0
MDT 9 2.08 23950 24325 24500 42 1026100
BCS 0 0 20300 0 0 0 0
WMT 333 1.57 6340 6340 6490 22853 147281230
JNJ 232 1.88 11925 12025 12200 4608 55868425
PSX 14 2.83 22075 22300 22800 128 2891950
DIAB 0 0 26425 0 0 0 0
CAH 0 0 56200 0 0 0 0
YELP 0 0 19957 0 0 0 0
ORCL 1 1.57 63300 64300 64300 3 192900
PHG 5 1.1 5420 5450 5500 30 164830
SLB 1 -10.03 13700 12325 12325 2 24650
LREN3 0 0 2575 0 0 0 0
NVDA 1453 3.44 6680 6840 7000 157417 1090692920
BIIB 0 0 11575 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
TV 3 4 750 771 780 249 194148
XLK 56 1.18 5900 5950 6020 1306 7809380
SHEL 3 0.5 39300 39175 39500 15 588600
BKR 0 0 6250 0 0 0 0
SE 1 -1.47 6110 6020 6020 305 1836100
AMZNB 0 0 716 0 0 0 0
LYG 2 6.49 2310 2455 2460 120 295100
BABA 41 1.47 15300 15375 15575 476 7369950
JNJ.B 0 0 11100 0 0 0 0
XLI 3 0.49 6010 5960 6040 66 395210
PEP 92 1.75 8550 8600 8750 1714 14864600
GLW 0 0 13375 0 0 0 0
XLB 0 0 5610 0 0 0 0
FNMA 0 0 240 0 0 0 0
AAPL 1935 0.63 11775 11750 11975 83823 997301950
INFY 9 2.31 21575 21875 22125 48 1054925
IEUR 2 0.99 7010 7040 7080 43 304400
MBG 0 0 2567.1212 0 0 0 0
KGC 6 0.77 17364.7905 17375 17575 33 576975
GS 4 0.45 55050 54850 55400 24 1326700
BSN 0 0 472.107 0 0 0 0
BAK 223 2.29 2395 2370 2470 321372 782806475
MGLU3 14 1.31 1900 1925 1990 900 1766330
ETSY 0 0 3455 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
FCX 12 2.13 15225 15325 15550 116 1792475
EEMB 0 0 10950 0 0 0 0
SNOW 0 0 7990 0 0 0 0
AAP 15 -7.2 4375 4010 4275 481 1983670
TTE 1 2.45 22425 22975 22975 10 229750
GPRK 51 2.4 7500 7480 7700 2357 17876950
SNA 3 2.23 62750 63650 64150 4 255700
IBM.B 0 0 14584.123 0 0 0 0
VRSN 1 0 51700 51700 51700 1 51700
SLV 315 2.72 5880 5900 6050 8226 49510400
MOB 0 0 15125 0 0 0 0
ROKU 1 -0.14 6680 6670 6670 1 6670
MFG 2 -0.3 6530 6510 6520 41 267070
SUZ 5 0.94 10625 10675 10850 196 2119550
RBLX 3 -0.29 50300 50150 50150 23 1153450
MRVL 12 -1.27 5510 5380 5510 312 1701800
ABEV 45 2.18 8690 8780 8950 2008 17730250
SHELB 0 0 40246.23 0 0 0 0
GLD 790 1.95 7150 7150 7330 50555 367795550
BNG 14 1.2 18600 18625 18850 251 4709000
IBM 10 1.1 20375 20325 20625 52 1064150
LRCX 71 1.42 1750 1760 1805 12698 22543260
TIMB 2 1.23 20300 20400 20550 10 204150
IBIT 171 -0.41 7190 7150 7390 11614 83772490
GRMN 0 0 73100 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
VOD 0 0 12150 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EFX 0 0 18975 0 0 0 0
EEM 13 1.38 10800 10875 11100 171 1874900
ADS 0 0 3827.5739 0 0 0 0
PCAR 10 1.69 36850 37275 37575 70 2627175
SPY 2065 1.73 34575 34550 35300 44330 1553586100
LND 8 1.32 4545 4565 4610 37 169975
AMD.B 0 0 39700 0 0 0 0
DISNB 0 0 10750 0 0 0 0
XLP 9 1.32 6050 6040 6130 130 791310
GPRKB 0 0 12300 0 0 0 0
HAPV3 0 0 548 0 0 0 0
HPQ 3 -12.64 34000 29700 29925 7 208875
TWLO 9 0.78 3825 3815 3865 263 1013125
BHP 1 1.47 28800 29225 29225 1 29225
NMR 0 0 5992.0801 0 0 0 0
CAR 16 0.18 5420 5380 5470 769 4152940
FDX 1 1.46 25575 25950 25950 1 25950
BITF 520 -2.43 5750 5590 5880 21251 121678110
PAC 0 0 13533.3396 0 0 0 0
PRIO3 1 1.96 4075 4155 4155 2 8310
HAPV3 41 1 600 575 618 11423 6767349
TIMB 0 0 19674.638 0 0 0 0
EWZB 0 0 15100 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
CVS 51 3.73 4820 4920 5000 17023 85084170
LVS 1 1.03 24050 24300 24300 7 170100
SYY 6 1.18 10575 10600 10700 48 511525
CAR 2 -1.63 5500 5410 5410 154 833140
SPOTB 0 0 873.5 0 0 0 0
GLDB 0 0 6850 0 0 0 0
TGT 113 0.21 4715 4665 4735 2830 13308155
SUZ 0 0 11008.839 0 0 0 0
LLY 30 1.65 15100 15000 15350 394 6020000
SNAP 1 1.12 9780 9890 9890 5 49450
NEC1 0 0 0.01 0 0 0 0
AMZN 266 1.19 1675 1670 1715 17993 30571550
ORCLB 0 0 6261.834 0 0 0 0
TXR 11 0.24 8280 8300 8340 173 1439930
RTX 16 2.55 31325 31525 32175 191 6099775
EBAY 2 1.76 42375 43125 43475 20 866000
IWMB 0 0 13266.77 0 0 0 0
GLOB 818 0.46 6460 6430 6550 89809 583036080
PKS 23 3.06 17950 18175 18500 436 7968550
COST 14 0.9 24825 24825 25150 425 10571550
CSNA3 22 1.91 1825 1800 1860 4079 7567905
XLF 15 1.84 29800 29900 30350 68 2046250
TTE 8 1.53 22875 23025 23225 104 2405225
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
ERIC 8 1.19 5010 4990 5070 301 1522270
FMX 5 2.75 20900 21150 21475 17 360450
TCOM 0 0 36350 0 0 0 0
CRM 479 -2.08 17975 16600 17700 23539 406428800
TGT 8 0.64 4675 4685 4735 280 1317855
UAL 15 2.18 18275 18525 19075 262 4897425
NVDA 5960 4.07 6630 6800 7010 645258 4473426010
META 500 1.26 31600 31225 32175 5672 181011000
EA 29 -1.62 12325 12000 12275 168 2036250
HD..B 0 0 7344.046 0 0 0 0
FMX 0 0 19325 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
CX 3 1.44 8310 8380 8430 371 3113190
DIA 56 1.82 24725 24825 25175 556 13893275
MU 2 1.32 22675 22975 23050 6 137925
CAH 1 1.41 59950 60800 60800 1 60800
WBA 69 1.37 4375 4380 4445 4492 19806930
GFI 0 0 26350 0 0 0 0
LMT 6 1.9 27600 27850 28125 134 3739750
GOGLB 0 0 3240 0 0 0 0
ADS 0 0 0.01 0 0 0 0
AIG 6 2.57 19425 19600 20025 24 477250
SCCO 0 0 52750 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
JMIA 161 -1.54 3885 3815 3975 39451 153315220
BP 38 2.65 6790 6810 6970 551 3797660
VZB 0 0 12945.354 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
QQQ 701 1.72 30500 30500 31125 27254 840822950
HPQB 0 0 49425 0 0 0 0
CSCO 6 0.84 14850 14850 14975 29 433525
ITUB3 0 0 6800 0 0 0 0
MCD 50 0.32 15350 15275 15550 8303 127726225
PBRB 0 0 16500 0 0 0 0
CRM 28 -2.22 17975 17025 17825 717 12273875
GM 29 1.9 9430 9500 9610 545 5205520
BA 11 4.16 9840 10250 10425 143 1473800
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
HUT 516 0.49 91550 91500 93900 9796 907831350
AI 8 31.57 5320 6980 7320 113 791200
QQQ 104 0.57 30700 30700 31125 822 25389900
PBRB 0 0 16425 0 0 0 0
T 135 1.39 10750 10750 10925 1925 20831350
WBA 4 1.83 4355 4410 4435 8 35395
SAP.B 0 0 3957.698 0 0 0 0
HDB 14 2.06 43575 44000 44475 137 6054325
NXE 0 0 7000 0 0 0 0
BSBR 1 1.78 6160 6270 6270 20 125400
BNGB 0 0 19914.0387 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
ADP 0 0 61750 0 0 0 0
SHOP 14 1.27 1180 1185 1210 334 401180
GGB 24 2.51 12900 13100 13325 1338 17576750
HSYB 0 0 8035.673 0 0 0 0
HL 16 -0.48 6180 6150 6260 452 2785660
SAP 12 1.62 58350 58800 59300 52 3059950
CVS 2 2.46 4870 4965 4990 14 69610
MU 103 1.65 22625 22775 23250 1484 34208825
ABT 3 0.96 39000 39200 39625 7 275175
BIOX 158 0 5890 5750 5970 9386 54730640
XYZ 3 1.52 3610 3665 3670 74 271565
PDD 51 1.3 4615 4665 4750 3226 15157505
ASML 207 1.32 6040 6070 6190 11401 69914000
BRKBB 0 0 25825 0 0 0 0
SDA 36 -0.91 1645 1630 1715 935 1572760
PFE 305 2.49 6820 6870 7000 7319 50729010
IBB 60 3.78 5290 5380 5490 688 3754030
NVSB 0 0 10800 0 0 0 0
BKNG 19 2.27 9250 9040 9480 288 2664670
MRVL 175 -0.36 5470 5370 5600 11520 62690970
HL 2 6.55 5800 6180 6180 66 407880
SNOW 21 1 7990 7920 8070 1782 14318160
NGG 8 1.52 42650 42950 43425 85 3680950
TMO 13 2.21 21475 21700 21950 56 1227050
QCOMB 0 0 80 0 0 0 0
WFC 5 1.44 17275 17500 17525 165 2888375
XLE 5 1.45 48200 48300 48900 10 485100
TEFO 33 3.17 755 763 780 9657 7432097
TSLAB 0 0 27300 0 0 0 0
BABA 626 1.64 15225 15300 15575 25197 390142100
MELI 341 1.71 24750 24725 25375 3530 88765075
SPCE 0 0 7890 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
GS 28 0.9 55000 54700 55500 85 4693300
KO..B 0 0 16800 0 0 0 0
FXI 36 3.02 8260 8160 8530 1340 11186560
AAL 230 1.19 6710 6720 6880 6616 44854290
TIIAY 0 0 0.01 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
TIMS3 2 4.65 3975 4020 4160 2 8180
PLTR 20 -0.51 48825 48025 49200 205 9978300
ADI 0 0 16875 0 0 0 0
IBITB 0 0 5700 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
CDEB 0 0 7870 0 0 0 0
LAC 172 0.15 3285 3225 3320 9875 32449150
MMM 1 1.14 17475 17675 17675 4 70700
EWZ 83 1.53 16250 16300 16600 1606 26516625
EWZ 664 1.99 16275 16300 16650 51231 845110175
TIIAY 0 0 149.7155355 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
GM 1 1.37 9430 9560 9560 2 19120
XP 24 0.52 5700 5720 5780 619 3561200
BCS 5 2.4 20800 21000 21300 24 508125
GE 6 2.1 35700 35900 36450 44 1596025
WEGE3 1 0 9360 9360 9360 1 9360
NEM 8 0.84 20675 20725 20925 434 9048875
SWKS 3 -2.72 4035 3900 3925 136 530625
JPMB 0 0 17800 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 44 1.35 12925 13000 13225 807 10523825
ABBV 63 3.13 21525 21900 22200 4367 96765700
SPY 371 1.58 34650 34500 35275 4726 165441200
XLEB 0 0 49200 0 0 0 0
AEM 5 3.07 22800 23200 23550 861 20232950
BIOX 19 -0.84 5920 5730 6190 850 4972190
AVY.B 0 0 16966.162 0 0 0 0
URBN 1 -0.28 43525 43400 43400 1 43400
NG 6 -0.29 16875 16825 16950 67 1135125
KEP 13 -0.57 13100 12775 13025 51 655400
AMGN 77 2.73 10950 11050 11250 1007 11278350
XLP 78 1.66 6000 6000 6140 5420 32822910
LMT 38 1.8 27700 27750 28275 391 10958150
KEP 0 0 11900 0 0 0 0
BIDU 213 2.68 8940 8770 9200 7090 64756700
METAB 0 0 25851.561 0 0 0 0
DOWB 0 0 9000 0 0 0 0
GFI 32 2.8 26725 27150 27650 436 11963175
MRNA 130 4.34 1610 1630 1695 172934 291880665
SYY 0 0 10075 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
AMX 3 1.22 20450 20600 20700 16 330775
AMZNB 0 0 1795 0 0 0 0
BRKB 227 0.55 27250 26925 27475 3787 102479950
PG 42 1.52 13150 13200 13375 1285 17014575
TM 11 2.61 14350 14550 14875 79 1153325
HOG 0 0 9420 0 0 0 0
BRKB 623 2.13 26900 26875 27475 16440 447187025
VB 0 0 6190.874 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
PRIO3 16 0.36 4150 4000 4250 937 3958725
XROX 18 3.75 5590 5510 5800 2481 14281370
DEO 0 0 21150 0 0 0 0
IJH 22 1.52 5920 5910 6010 225 1343180
XOMB 0 0 15025 0 0 0 0
MUX 0 0 4800 0 0 0 0
VOD 24 0.61 12200 12275 12375 301 3704625
DOW 7 0.35 5570 5590 5650 43 241610
MAB 0 0 2827.163 0 0 0 0
TSM 30 0.87 25775 25650 26200 172 4479675
NFLXB 0 0 21110 0 0 0 0
AAP 263 -7.5 4395 3990 4420 11473 47974660
ABNB 102 1.24 10050 10050 10250 1832 18632400
VALE3 4 0.44 11150 11175 11250 66 739400
ETHA 651 1.91 4695 4720 4825 65354 312343650
STLA 10 3.15 2375 2430 2450 560 1366105
XP 1 0.7 5670 5710 5710 5 28550
BBV 18 2.27 17550 17550 18050 119 2133575
BA 175 4.75 9880 9870 10500 15619 161300585
RIOT 275 -1.98 3270 3205 3320 61933 200407380
F.B 0 0 13814.54 0 0 0 0
MSI 6 0.9 24775 24575 25000 24 596400
TB 0 0 1612.227 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
DE 6 1 14950 14850 15100 134 2002425
SDA 0 0 1660 0 0 0 0
ARKK 223 0.59 6690 6680 6790 9339 62913720
BSN 0 0 0.01 0 0 0 0
UBERB 0 0 48200 0 0 0 0
GE 94 1.88 35775 35500 36450 1367 49523525
BPA11 1 1.46 8190 8310 8310 11 91410
NSAN 0 0 1460.129 0 0 0 0
B 35 2.02 11125 11125 11425 550 6206450
SPCE 48 -0.86 8080 7880 8200 1144 9152710
ING 3 1.93 8260 8380 8420 19 159380
GSB 0 0 46145 0 0 0 0
RTX 1 4.79 30750 32225 32225 3 96675
SWKS 2 4.99 3785.9261 3975 3975 43 170925
VIVT3 0 0 5720 0 0 0 0
JMIA 9 -1.02 3890 3840 3905 725 2816125
BITF 29 -3.61 5810 5600 5840 756 4361020
KO 234 1.79 16725 16650 17075 6747 114001375
NMR 2 0 7160 7120 7160 4 28560
TWLO 2 4.67 3640 3805 3810 2 7615
CAT 97 2.31 20525 20650 21025 2565 53348325
SPYB 0 0 36850 0 0 0 0
CEG 19 -0.37 8080 7950 8110 212 1696310
KOFM 0 0 54000 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
NFLX 9 -1.43 29700 29150 29500 52 1529025
MMC 0 0 18310.7649 0 0 0 0
RACE 30 1.77 6760 6760 6910 553 3772380
BRFS 1 -1.52 13100 12900 12900 2 25800
ACN 63 1.92 4935 4960 5080 756 3786440
LND 0 0 5470 0 0 0 0
XLEB 0 0 54700 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5870 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
PINS 0 0 5190 0 0 0 0
NTES 13 1.44 10400 10500 10600 232 2457550
AVY 1 0.85 11725 11825 11825 1 11825
NOKA 3 0.47 6300 6310 6330 203 1282950
MOS 0 0 7780 0 0 0 0
AXP 98 2.28 22975 23125 23500 921 21523725
SHEL 42 2.31 38800 39100 39700 442 17374075
C 9 2.21 29375 29550 30025 28 834425
CLS 7 -0.86 6970 6900 6970 61 421850
IWM 9 1.24 24175 24275 24625 58 1416300
NTES 1 3.96 10100 10500 10500 12 126000
EFX 1 9.78 17488.9091 19200 19200 1 19200
NXE 15 -1.06 7480 7250 7600 215 1587470
BPA11 1 0 8290 8290 8290 11 91190
NOKA 0 0 5710 0 0 0 0
GT 18 0 6750 6630 6830 128 856480
FNMA 4 6.66 12000 12500 12800 97 1238600
AMZN 2432 1.49 1675 1680 1715 349485 594425535
JNJ.B 0 0 14050 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
GE..B 0 0 31275 0 0 0 0
BRFS 24 3.44 12350 12550 12925 351 4445725
LREN3 7 0.39 3800 3665 3845 98 362590
PETR3 40 1.71 6980 6950 7100 764 5359180
GILDB 0 0 3281.704 0 0 0 0
HAL 20 2.13 11725 11725 11975 161 1902725
LAR 2 3.14 2065 2130 2130 5 10650
HON 6 1.66 33025 33150 33575 37 1233925
LLY 250 1.32 15150 15225 15425 6570 100839200
CDE 28 -2.52 9900 9650 9860 1017 9839870
HPQ 198 -7.6 32225 29650 32150 2228 67028500
VZ 4 0.98 12700 12825 12925 51 655925
DECK 85 3.94 4945 4980 5150 7128 36342525
NVDAB 0 0 6360 0 0 0 0
ASML 17 0.98 6090 6080 6270 284 1746250
MDT 0 0 25250 0 0 0 0
BA..B 0 0 10290 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
SPGI 0 0 13074.9625 0 0 0 0
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
BMY 0 0 18350 0 0 0 0
SAN 26 1.61 37225 37675 38100 393 14878625
GOOGL 449 0.28 3510 3490 3550 23223 81901245
IFF 0 0 6700 0 0 0 0
ORLY 17 1.11 7200 7180 7280 347 2505750
ETSY 53 4.36 3780 3890 3985 3078 12079115
HMY 17 1.88 17200 17100 17600 140 2435750
CEG 0 0 7430 0 0 0 0
CAAP 8 0.96 98550 98650 99900 129 12852900
MUFG 0 0 16100 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
COIN 459 -2.01 11150 10900 11225 30964 341484100
KMB 15 2.14 27950 28225 28550 96 2726025
OXY 14 1.55 9660 9730 9810 424 4141340
TRVVB 0 0 45633.3415 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
F 67 1.46 11925 12025 12200 875 10605625
PM 2 3.94 11400 11525 11850 4 46425
ZM 2 1.26 1980 2000 2005 12 24050
TEM 5 2.83 5300 5450 5540 220 1212500
TMOB 0 0 6024.503 0 0 0 0
DOW 59 2.5 5580 5590 5720 1373 7753490
AAPLB 0 0 12100 0 0 0 0
ARCO 4 -2.24 17825 17300 17500 10 173900
NEM 0 0 20202.3146 0 0 0 0
IP 2 1.6 14025 14250 14250 13 185250
VISTB 0 0 20125 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ANF 3 -7.16 106800 96850 99150 11 1079450
ISRG 11 5.18 7130 7300 7500 113 843920
UGP 6 2.17 3450 3460 3550 54 189230
PEP 937 2.57 8540 8550 8760 49040 426391200
TXN 18 1.55 43325 43625 44050 76 3327050
DJNJ3 0 0 1300 0 0 0 0
INTC 33 0.1 4800 4750 4850 712 3420460
GILD 48 3.76 31875 32675 33175 1611 53086375
T 14 1.86 10725 10775 10925 570 6146775
JPM 9 0.96 20725 20800 20950 39 814725
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 3 3.5 5140 5280 5320 62 329420
AMX 1 0 20550 20550 20550 2 41100
GLW 11 2.06 14500 14675 14900 58 860175
UPST 0 0 10925 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ACN 4 3.14 4925 4950 5080 152 752720
ROKU 30 -1.62 6760 6620 6800 699 4682920
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 2 1.46 10250 10250 10400 2 20650
BABAB 0 0 10525 0 0 0 0
BBV 2 1.55 17650 17925 17925 11 197175
UBER 15 -2.6 51900 49900 50550 99 4974500
ARKKB 0 0 1371 0 0 0 0
AMGN 10 7.79 10900 10725 11750 88 1025900
BBDB 0 0 2520 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SLV 5 3.51 5980 6150 6190 229 1414950
HSY 4 2.24 8900 9050 9100 133 1209440
BK 1 0.47 52200 52450 52450 5 262250
BRKBB 0 0 19500 0 0 0 0
KMB 0 0 25825 0 0 0 0
MRK 4 -1.22 18300 18025 18075 25 451825
SONY 84 2.33 3860 3900 3975 4810 18985155
ADI 8 1.03 16900 17075 17175 77 1317950
PHG 0 0 5470 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
SNAP 9 0.4 9850 9800 9950 136 1348800
SE 42 -0.66 6060 5970 6070 1520 9144990
UALB 0 0 6295 0 0 0 0
MMM 56 1.86 17450 17500 17850 773 13664075
HHPD 0 0 0.01 0 0 0 0
ANFB 0 0 263160 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
AAL 12 0.74 6680 6730 7090 141 966870
AMAT 4 -0.98 38100 37725 38250 31 1178500
X 66 1.19 20875 20875 21325 1269 26694750
COST 244 1.1 24825 24500 25150 3653 91020975
PATH 13 0.65 7650 7650 7730 728 5603000
BIIB 35 5.86 11500 11900 12175 8953 108841550
GOGLB 0 0 3130 0 0 0 0
JD 232 5.81 9290 9400 9870 21699 212071670
ARKK 23 -0.44 6770 6670 6860 828 5555180
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 121 2.92 2390 2415 2470 143762 353290755
ADP 3 1.49 63450 64100 64400 12 769900
BB 31 0 1585 1565 1605 2622 4139075
SID 3 0 14900 14775 15300 17 253250
V 17 1.59 23550 22675 24100 109 2595875
UL 1 2.86 24425 25125 25125 3 75375
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 877 2.21 21425 21500 22300 76064 1669182300

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TZXM7 33 0.36 135.5 135.45 136.75 706796740 961246525.91
AL30C 6759 -0.51 68.06 67.58 68.45 29082508 19713745.08
AL35 2081 0.92 81450 80850 82340 7523054 6167909064.3
BPD7Y 0 0 94 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BPB7X 4 0 112896 113856 114678.3 3631388 4144999959.24
TX25D 1 13.31 0.9443 1.07 1.07 23925 256
TTM6X 6 0 110.6 109.063 109.863 4270918641 4675419270.43
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 1 0 0.16 0.16 0.16 14299 22.88
AL35 875 1.1 81220 80980 82300 2823719 2311148014.2
TVPYC 0 0 2.1 0 0 0 0
GD38C 21 -0.05 73.7 73.54 74.03 417348 307655.81
BPA7D 22 -0.2 99.95 99.26 99.95 9240 9215.28
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 5 0 107.9 106.579 107.425 10000000000 10733040000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 2 0 80247 82250 82390 2285714 1881599764.8
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 1 -2.86 19.468 18.911 18.911 200 37.82
GD41C 114 -0.49 64.42 63.86 64.35 97547 62489.87
AL35Y 1 0 69.515 69.872 69.872 715595 500000.54
GD41D 10016 -0.24 64.9 64.5 65.49 1588683 1028615.06
BPJ5D 3 0 19.148 19.147 19.148 700 134.04
AE38 5107 1.44 84900 85000 86300 22630946 19430116399.9
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 6 0 69.9 70 70.11 6030756 4225992.18
BAD25 1 2.95 70950 73050 73050 10000 7305000
TZV25 31 1.89 114750 115310 121000 448923 523391386.3
TX25C 0 0 0.8224 0 0 0 0
TX25 145 -0.44 1234.5 1222 1234.5 5208847 63871638.84
GD46Y 0 0 63 0 0 0 0
PAP0 38 5.99 22030 21900 23890 46350 10474513.4
CH24D 0 0 72900 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 2 -1.92 78 76 76.5 533 405.13
TJ6Y 1 0 0.092 0.093 0.093 537634408 500000
AL30Z 4 0 68.7 67.5 68.5 5912486 3999999.85
AL30D 77340 -0.55 68.75 68.24 69.3 193533244 132599353.26
DICPD 0 0 35.01 0 0 0 0
PMM29 1 2.08 68470 69900 69900 104000 72696000
T30J6 551 -0.09 107.8 105.9 108 14380115627 15444836629.92
TD5D 0 0 0.102 0 0 0 0
TZXO6 132 0.28 106.4 105.8 106.85 541330669 576694059.77
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 251 0.18 159.85 159.85 162.95 5326986525 8529689221.62
TZX7D 0 0 0.15 0 0 0 0
TXD6X 4 0 186.3739185 182 186.984 1761916776 3286941367.39
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 172 -0.21 94.25 93.75 94.25 377266 354704.44
BB37D 104 1.85 74900 75010 76350 57171 43266227
TXY5X 0 0 120.85 0 0 0 0
GD30Y 2 0 70.06 70.195 70.7 3946557 2777499.97
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 225 -0.32 94.95 93.39 95.4 260879 247090.63
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 6 0 106.15 108.108 108.381 5164835166 5586650001.28
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TVPE 0 0 10500 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
BPJ25 4 0.78 22225 22390 23000 8200 1836600
GD46Z 0 0 66.695 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 77 -0.08 117.4 117.15 118.55 35052767 41182456.92
TZXY5 19 -1.61 121 119.05 121.3 99926804 120677264.49
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0 142.5 142.634 142.634 835000000 1190993900
C27DC 0 0 46.3055 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
AL35C 93 -0.37 69.16 68.66 69.3 136555 94066.08
TX31 75 0.95 946.0001 940.1 965 799499 7677336.99
BPA7X 0 0 114931.5 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TTD6X 2 0 106.5 106.5 107.35 6000000000 6432500000
TTJ6Z 3 0 0.093 0.091 0.091 2582417583 2350000
AL41C 86 -0.15 63.38 62.89 63.43 108681 68692.5
TX28 682 0.68 1608 1608 1622 13900879 224072601.67
DICPC 1 12.49 31.6028 35.55 35.55 16 5.69
TF6D 0 0 0.093 0 0 0 0
BPA7C 12 -0.51 99.01 98.5 98.5 5718 5632.25
PUL26 0 0 63746.994 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
GD30C 510 -0.17 69.77 69.4 69.75 4170801 2901099.37
BPB7D 294 -0.11 97.15 96.11 97.49 601238 583699.27
ERF25 3 8.38 68000 73700 73700 240794 177465178
EF25C 0 0 0.01 0 0 0 0
GD46C 3 -0.21 66.46 66.26 66.32 1048 694.7
TZV26 99 1.72 104200 100900 107000 286674 303838232.4
AL30C 14908 -0.47 68 67.57 68.33 83123281 56382203.91
BC28Y 0 0 0.625 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
ERF25 18 -1.73 75000 72710 76300 13403 9881862.2
TVPA 5 -4.4 2383 2263 2300 4850 110477.5
TF6X 3 0 118.473 117.513 118.25 5093000326 6010816163.27
TX25X 0 0 1215.25 0 0 0 0
TO26D 3 15.15 0.066 0.076 0.077 1315939 1000.12
TXD5D 0 0 0.175 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1454 1449.5 1450 80000000 1159750000
S24DD 0 0 78.48 0 0 0 0
BC37E 0 0 74500 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TX28D 1755 0.51 1.37 1.36 1.398 247446 3375.87
TTS6Z 0 0 0.091 0 0 0 0
BPB7X 4 2.71 111504.58 113952 114528 2083332 2377998478.08
AL41Z 0 0 61.7 0 0 0 0
GD35C 102 -0.31 69.5 69.06 69.85 316140 219271.61
TX31 13 2.63 930 950 979 281159 2706461.31
SA24D 1 1.12 88500 89500 89500 140 125300
TTJ6C 0 0 0.097 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
GE29 0 0 0.01 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TZV26 12 2.29 104440 101840 106940 4406 4625378.5
AL41Z 0 0 47.01 0 0 0 0
CUAPY 0 0 22 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
GD46C 1 0.22 66.46 66.61 66.61 150 99.92
TVY0D 0 0 2.75 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 1 0 94.305 94 94 2000000 1880000
T13F6 842 0.08 118.5 117.65 120.4 10964037679 12964806880.51
GE41X 0 0 6464 0 0 0 0
CUAPD 0 8.78 21.6 0 0 0 0
CO26 4 2.38 22835 23100 23380 18000 4183200
BB7DY 0 0 64.5 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
GD41Z 0 0 64 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
S24DX 0 0 85300 0 0 0 0
AL30Z 6 0 67 67.5 68 5683884 3855455.21
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 73400 0 0 0 0
AE38C 20 0.38 71.91 71.79 72.28 10667 7671.84
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40510 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
CUAP 129 -0.12 27920 27700 28050 145945 40753958.85
TZX6D 9 -0.45 0.221 0.22 0.22 161683 355.7
CO21X 0 0 40470 0 0 0 0
BPC7C 381 -0.68 94.25 93.52 94.25 1393219 1306301.37
TZX5D 0 0 0.182 0 0 0 0
TX26 544 -0.17 1450.5 1441 1460.5 22605575 328478347.99
CUAPD 0 0 23.405 0 0 0 0
BPD7C 72 0.19 93.85 93.75 94.2 143621 135009.55
TB27 0 0 25.9795 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD41Y 1 0 64.5 64.6 64.6 773994 500000.12
GD46 49 0.9 78140 78750 79820 23503 18647274.3
GD29Z 0 0 81.41 0 0 0 0
TVY0 0 0 3500 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TVD5D 0 0 96 0 0 0 0
AL41D 3308 0.2 63.8 63.26 64.04 320778 204763.44
TD5Y 0 0 0.114 0 0 0 0
AL30 34479 0.91 80080 80150 80890 135563012 109334903640.8
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
BPB7D 96 -0.19 97.15 96.63 97.49 205234 198951.79
CCO26 0 0 11.689 0 0 0 0
TXO6D 0 0 0 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TX28D 0 0 1.39 0 0 0 0
TZX5X 5 0 237.664 237.35 242.179 10705961548 25551499839.57
TX26D 12 -2.41 1.24 1.21 1.258 129875 1598.62
TE6Y 0 0 0.095 0 0 0 0
PARPZ 1 0 18.928 18.887 18.887 832552 157244.1
PARPY 2 0 19.269 19.076 19.218 1665104 318817.46
TX25D 3 -4.07 1.08 1.036 1.07 37739 400.6
AL30X 3 0 78955.77 80460 81771.875 6285483 5068819991.63
COD7 0 0 108.7 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TTD26 756 -0.04 107.9 107.1 109 8503737473 9152556992.29
T30E6 339 -0.33 117.75 117.05 118.5 8014205111 9406713560.65
AL35D 971 -0.51 69.94 69.37 70 1005841 700399.7
TVPYY 0 0 0.52 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
BPB7C 248 0.05 96 95.75 96.25 853134 820151.95
TZV5X 6 0 114792.38 115000 116800 16785905 19381624613.3
GD46 207 0.36 78600 77000 79790 640240 507604547.8
TXD6C 0 0 0.11 0 0 0 0
DICP 392 -0.32 41195 40950 41705 1910381 785136774.85
TU27C 0 0 7.462 0 0 0 0
TO26 94 0.24 86 86.09 89.49 69125038 59824566.48
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 46 0.16 185.85 186 186.65 64323748 119983020.46
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 3 0 75634.75 75053.322 76357.2 4236494 3202013264.57
AL35Z 0 0 68 0 0 0 0
AE38D 1477 0.01 72.85 72.22 73.06 1988475 1446165.98
TZX8C 0 0 0.13 0 0 0 0
TO26 314 0.05 86.25 85.64 87.4 2148080985 1853984037.23
TO26Z 0 0 0.068 0 0 0 0
BPY26 272 1.76 115710 115500 118610 488700 571766730
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 49 -0.76 65 63.5 65.35 37603 24149.04
TX26Y 0 0 1.247 0 0 0 0
TZXO5 10 0.17 117.3 117.35 118 1562545 1835255.06
GD41D 1959 -0.04 64.7 64.5 65.2 428929 277634.05
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AL30 79864 1.05 79900 80010 82200 224783390 181125485002.8
BPB7Z 3 0 96 96 96 2604167 2500000.32
CUAPX 1 0 26700 27899.928 27899.928 1059143 295500134.42
C27DD 0 0 91.3764 0 0 0 0
TZX5X 3 0 233.3 237.7 242.352 1605958824 3819441937.14
PM29C 0 0 56.8473 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
AE38 1007 1.78 84520 85000 86250 644745 552502479.8
GD35Z 1 0 69.75 69.211 69.211 722429 500000.34
TZX8D 0 0 0.16 0 0 0 0
TE6X 6 0.37 116.967 117.087 117.5 8678365463 10187452769.66
TX26Z 0 0 1.557 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZV25 219 2.01 114690 115000 117150 5573238 6493702732.1
BPC7D 1019 -0.41 95.1 94.23 95.63 2930870 2777658.39
TZX6C 0 0 0.159 0 0 0 0
TXD6X 4 0 186.9135802 182.108 188.81 1208190786 2264089798.07
COD7X 0 0 117 0 0 0 0
TXD7X 4 0 169.7 169.602 170.1 1567766123 2660257675.22
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 1 0 23.33 23.604 23.604 1059143 250000.11
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 9 -1.33 19.359 19 19.15 19100 3635.25
TZX5Z 1 0 0.172 0.203 0.203 1265966424 2569911.84
TVPP 7 -0.11 17.52 17.5 17.899 999340 174884.51
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
PBY26 43 -0.09 105.2 104.4 105.45 23358436 24417881.79
BAD5X 0 0 11500 0 0 0 0
GD30D 1126 -0.32 70.55 70.08 70.64 1450927 1020264.71
PMJ5Z 0 0 0.08 0 0 0 0
AL29 567 0.99 85400 84610 86570 710253 607621221.5
TXO5Z 0 0 0.1 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
PMD25 0 0 204 0 0 0 0
DICPD 7 -3.56 35.89 34.61 35.5 2920 1034.85
BC7DD 1 -0.13 59.7 59.62 59.62 105 62.6
TVPPX 0 0 10.905 0 0 0 0
TZV5D 0 0 99 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TXD5X 10 0 205.1 205 207.65 24048803068 49639500461.21
TX28X 0 0 1572.098 0 0 0 0
AL35X 1 0 81500 82099.6 82099.6 715595 587500632.62
GD30 2912 1.07 82180 81820 83100 30764287 25478966159
NDT1D 0 0 53.7476 0 0 0 0
GD35D 5664 -0.72 70.5 69.71 70.94 3545564 2482642.56
BPA7D 81 -0.07 99.8 99.11 100.2 155937 155120.95
CHAQ 0 0 0.01 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
T15E7 270 -0.84 106.8 105.55 110 1034294041 1097765804.06
TVD5X 0 0 111500 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TTS6X 2 0 106.9 107.35 107.7 2541741923 2730456051.07
TVPPD 0 0 0.016 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
GD46D 18 -0.38 67.11 66.72 68.89 7853 5282.44
TZX28 84 0.32 216.8 216.15 220.6 1359968086 2951539867.5
TVPAZ 0 0 9.9 0 0 0 0
GD35X 16 0 81250 81696 82810 17161754 14107730452.26
NDT25 75 0.67 87800 86500 89110 16140 14163585.8
TXM6Y 0 0 0.121 0 0 0 0
TTJ26 655 -0.13 108.5 106.1 109 10220005670 11038731358.45
BA7DD 63 -0.7 70.75 69.65 71 162744 114514.87
TE7Y 0 0 0.067 0 0 0 0
BPD7D 188 0.06 94.88 94.64 95.43 180524 171437.78
TX26C 8 -2.32 1.29 1.26 1.36 5353 69.21
PARPX 0 0 21990.3 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
NDT5D 44 -0.77 75.08 74.5 75.1 31290 23428.84
TE6X 2 0 116.9 117 117.35 678365463 795437591.71
GD38C 78 -0.44 74.05 73.51 74.08 118881 87646.75
TX25C 0 0 1.065 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
EF25D 0 0.8 62.5 0 0 0 0
GD38X 3 0 85874.0633706 87000 87453 5823027 5082159312.31
BPA7Y 0 0 99.74 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TTJ26 111 0.04 108.2 107.7 109.6 1994900458 2150601571.27
TXD7Z 0 0 0.145 0 0 0 0
TXD5X 1 0 204.8 205.1 205.1 336312068 689776051.47
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
T15E7 84 -1.02 107 104 107.45 105200077 111947324.5
GD30X 0 0 82167.12 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO6 47 0.42 105.9 106.25 106.65 100648236 107340295.14
TO5Z 0 0 0.113 0 0 0 0
GD35 4869 0.91 81950 81660 82890 29584485 24372856346.7
AL29C 8 0.33 72.2 72.42 72.6 2744 1988.35
TZXO5 92 0.38 117.45 117.2 118.5 1730910500 2034703269.44
C21DD 0 0 35 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TZX6Z 2 0 0.224 0.221 0.221 904977376 2000000
SFN7X 0 0 105.09 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
BDC28 112 -0.82 109 107.35 112.25 150140000 162427572.5
AL35D 503 -0.64 69.8 69.31 69.99 391416 272602.03
TX26Z 0 0 1.611 0 0 0 0
BPOC7 1839 0.72 111000 110200 112440 7649796 8533911212.7
CO26Z 0 0 23.32 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
BPB7C 29 -0.36 96.28 95.75 96.25 49720 47788.01
PBY6Z 0 0 0.094 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
AL30D 21446 -0.53 68.75 68.25 69.08 65499645 44870092.05
TZX26 362 -0.01 262.9 262.6 264 835789135 2197763083.07
PAY0 0 0 8292.1938 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
TTM6D 3 -3.12 0.096 0.093 0.095 1894696 1784.98
TZXM6 44 -0.03 160.1 159.85 161.05 17537404 28102005.83
BPA7X 0 0 112856.31 0 0 0 0
TZX6X 4 0 262.855 262.5 262.95 1742856499 4580153350.45
AL41C 8 0.52 62.78 62.89 63.18 7079 4467.36
TZV5X 6 1.87 114652 115081.76 116876.8 16785905 19394469178.16
CO26X 0 0 23000 0 0 0 0
CO21X 0 0 40750 0 0 0 0
BPY6X 1 0 115707.1 117000 117000 2000000 2340000000
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
GD41Z 1 0 64.37 64 64 1562500 1000000
C21DZ 0 0 34.793 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
AE38Y 1 0 72.27 72.684 72.684 833333 605699.76
RN25D 0 0 59.8864 0 0 0 0
BPOA7 188 1.39 116120 115210 117900 411807 482518391.6
TZXM7 2 0 135.95 135.95 136 253 343.97
BA7DY 2 0 65 70 70 2285714 1599999.8
BPOC7 279 1.15 110440 110620 112900 368693 410232930.2
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TXD7Z 4 0.69 0.143 0.144 0.144 1875000000 2700000
GD38D 321 -0.46 74.77 74.3 74.98 455022 338770.18
GD46D 32 -1.08 67.57 66.5 67.93 16147 10885.57
BPC7X 0 0 109164.614 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
DIP0 21 -0.27 41295 40200 41750 5597 2328808.2
CCO26 0 0 18.6358 0 0 0 0
BPOB7 98 1.42 112850 112850 115850 150221 171711506.5
TZX6X 3 0 262.7 261.664 262.7 1245833875 3263430024
TZXD5 33 0.17 205.1 204.5 205.9 4427922 9100753.53
TXM6Z 0 0 0.132 0 0 0 0
T15D5 550 0.27 146 145.5 147 2874891336 4202414483.99
TVPY 0 0 3650 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
CO26D 0 0 20 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
DIP0D 0 0 31 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BA7DC 0 0 69.58 0 0 0 0
BPY6C 933 0 98.6 98 99.27 3119800 3077253.48
CO26Z 0 0 23.5 0 0 0 0
TTD26 83 -0.41 107.8 107.2 108.45 41049751 44162382.7
TZX5Y 0 0 0.182 0 0 0 0
GD38Y 0 0 73.9959508 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TXM6X 6 0 160.061703 159.866 160.4 6184000000 9903084640
TX25 25 -0.28 1232 1221.5 1233.5 209893 2575019.67
TZX28 22 -0.18 218 216 220 24801802 54110063.98
GD29 266 0.64 88410 88000 89500 186678 166105105.9
TZX6D 1 0 0.229 0.229 0.229 38471 88.1
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
BPY6D 317 0.39 99.32 99.1 100.35 700400 696850.68
GD35D 1664 -0.32 70.2 69.73 70.65 1949024 1364484.53
TZXD7 174 -0.05 169.85 169.05 172.55 1833043933 3112489537.59
TZXD5 242 0.36 205.1 204.25 208 1267028171 2605944023.24
DICPC 0 0 9.9076 0 0 0 0
GD38D 154 -0.25 74.55 74.28 74.93 185055 137866.96
C24DD 0 0 14.2643 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
GD35X 2 0 82026 82260.677 82499.512 2022429 1665389200.55
TX31C 0 0 0.6048 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
T15D5 207 0.27 145.85 145.65 148.45 81251339 118629395.62
BPC7C 102 -0.24 94.07 93.34 94.25 421233 395878.05
BC7DD 0 0 11.8492 0 0 0 0
CO27D 0 0 112770 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
AL30X 8 2.76 78591 79696 81500 21959770 17758367026.72
PM29D 0 0 60.5 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD41X 1 0 75040 75000 75000 1900000 1425000000
DICPX 0 0 39700 0 0 0 0
BA37D 393 0.88 82270 81670 83460 1409538 1166662513.3
GD30Z 2 0 69 69.5 70 3946557 2749999.97
BA7DD 20 1.39 70.5 69.7 71.5 7847 5555.69
TVY0 0 0 3000 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TZXD6 166 -0.02 186.3 185.35 186.85 2686324564 5004373303.64
AE38X 1 0 84717.5 85060.432 85060.432 3490470 2969008860.83
BPB7Y 0 0 95.674 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
GD29D 123 -1.11 76.09 75 76.74 59968 45349.59
AL35C 22 -0.04 68.83 68.68 69.3 69582 47984.59
TJ6D 0 0 0.086 0 0 0 0
TE7X 0 0 102.5 0 0 0 0
GD29C 11 -0.52 74.87 74.44 75.17 16089 12002.23
TVPP 74 0.25 17.67 17.455 17.999 20185511 3539434.73
TZV5Z 0 0 98.6 0 0 0 0
BA7DC 5 -0.38 69.92 69.2 70.18 404 281.42
BPJ5Z 0 0 18.9 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZX5Z 1 0 0.179 0.204 0.204 24479412 49938
TF6Z 1 0 0.101 0.099 0.099 505050505 500000
TVPYD 0 0 3.25 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
TJ6X 1 0 107 109.089 109.089 537634408 586499999.34
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
PARPD 4 -0.94 20.19 19.151 20 3078 589.53
TJ6X 2 -0.2 107.725 107.35 107.5 2600000000 2793050000
C24DD 0 0 0.01 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
GD35 2175 0.99 81600 81600 82870 23707872 19500950629.5
BPJ5Y 0 0 59.03 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
AL35X 2 0 80699 80100 82427 11438849 9196000065.23
TZX7D 0 0 0.15 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TXO5X 1 0 117.5 117.45 117.45 650000000 763425000
RND25 0 0 68061.0207 0 0 0 0
CO27D 0 0 124100 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
GD35Z 10 0 69.16 69 69.6 11556723 8000000.94
PARP 99 0.88 22500 22255 22750 270463 61066686.45
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TXD7X 9 0 168.311 169.5 171.648 3827210567 6523002408.34
TO26Y 0 0 0.388 0 0 0 0
BPJ5C 5 -0.47 19.09 18.834 19 16300 3070.87
TO26X 0 0 83.592 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TU27X 0 0 59000 0 0 0 0
T13F6 356 -0.04 118.5 117.7 119.45 1596124647 1885894424.33
GD30C 282 -0.6 70 69.42 69.83 1015888 707381.68
RND25 0 0 0.01 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TVPA 70 -2.12 2350 2210 2400 574895 13181021.9
TO26D 10 3.94 0.076 0.076 0.083 164425 128.27
PMM29 20 1.16 68900 69000 70000 70000 48550300
TX26D 4157 -1.75 1.254 1.216 1.299 2398084 29855.72
PM29C 0 0 58.1 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD29 130 1.03 87990 88060 89480 78067 69524142.5
GD30Z 0 0 69.87 0 0 0 0
TZXD7 33 0.11 169.5 169.55 170.15 41749860 70829834.85
TX28X 0 0 1571 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TF6X 3 0 118.82 117.984 118.65 4927801851 5824474103.28
GD29Y 0 0 74.4 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
AL35Z 1 0 68.68 69.5 69.5 1438849 1000000.06
TO5X 1 0 142.35 142.55 142.55 835000000 1190292500
TX26X 2 0 1446.16 1448 1449 80000000 1158800000
SA24D 13 -2.26 91630 89550 91550 3177 2895354
GD35C 558 -0.37 69.54 69.1 69.85 1548621 1073252.84
C24DC 0 0 0.01 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
BPY26 1436 1.46 115900 115310 118440 6255800 7340195420
AE38C 40 0.16 72.09 71.78 72.35 46920 33757.37
TZX8C 0 0 0.13 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
PBY26 330 -0.04 104.8 104.5 105.95 370842811 388601897.95
TXM6D 0 0 0.128 0 0 0 0
GD41C 33 0.17 63.89 63.85 64.36 14235 9121.78
TXD6Y 0 0 0.122 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BDC28 38 -1.77 110 106.75 110 2369000 2601615
BPC7X 0 0 110002.9 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
T30J6 115 -0.23 107.9 106.8 107.65 162278928 174272265.3
C21DY 0 0 48.08 0 0 0 0
BB37D 20 1.14 74940 74990 76000 5849 4410819.3
GD46Z 0 0 66.353 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TXM7X 0 0 136.068 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 26 1.53 71800 70100 72900 3744 2679753.9
TXD5C 0 0 0.128 0 0 0 0
TX26 2067 -0.17 1454 1446 1465.5 710719837 10312061270.86
BA7DZ 0 0 68 0 0 0 0
TZX8X 5 0 217 216.799 217.25 2613300000 5672752967
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71800 0 0 0 0
BPB7Z 5 0 95.63 96 96 2604165 2499998.4
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 76 0.25 98.5 98.53 99.31 412600 407451.27
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
GD30D 796 -0.49 70.65 70.02 70.65 857321 602666.22
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 113 1.79 1589.5 1590 1629.5 1871693 30199234.06
AE38Z 2 0 71 72 72 1527777 1099999.44
TVPY 20 3.07 3640 3630 3900 7017 266091.74
TTS26 403 -0.27 108.05 105.8 108 2152433394 2312876738.63
GD29C 3 -0.44 74.81 74.43 74.48 165 122.88
AL41 1332 1.62 74500 74180 76000 995871 748494445.6
TZV6D 0 0 80.38 0 0 0 0
BPOB7 503 1.43 113000 112500 117490 1458659 1670563103.8
TXD7C 0 0 0.1 0 0 0 0
AE38X 3 0 83600 85000 85896 4879358 4159523736.72
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 56 0.6 23270 23150 23585 421000 98530100
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 18 1.06 22440 22315 22680 5645 1268794.4
PU26D 0 0 51.4784 0 0 0 0
GD38Z 1 0 73.6 73.8 73.8 2710027 1999999.93
AL29D 315 -0.19 73.3 72.8 73.48 418111 305612.51
TTM26 180 -0.58 110.25 108.5 111.05 229918972 252024778.55
CUAP 44 0.12 27835 27710 28295 57267 15980689.2
C27DX 0 0 39932 0 0 0 0
TD5X 2 0 146.4 145.9 146.3 1051193050 1533895432.15
TZX6Z 0 0 0.225 0 0 0 0
AL30Y 1 0 69.387 68.377 68.377 886262 605999.37
TTS6Y 0 0 0.086 0 0 0 0
DICP 104 -0.24 41150 40975 41670 549366 225615332.45
TXD6Z 2 0 0.16 0.158 0.158 632911392 1000000
BPOD7 1380 1.14 110910 110300 112490 2709978 3027533200.4
GD30 1952 1.54 81690 81930 83060 4660101 3852319965.6
GD38 2991 0.54 87370 86830 88140 14149051 12409311915.3
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 1 0.4 103661.025 105063.29 105063.29 500000 525316450
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 3 0 67.603 68 68.428 1998654 1364014.11
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 33 -0.16 59 58 59.5 128000 75375.5
TY27P 0 0 2.1785 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
BPY6X 0 0.86 116063.562 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
BPOA7 39 1.5 115890 116600 117680 36852 43285484.2
PM29X 0 0 69088.788 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPY6D 1829 0.1 99.4 98.86 100.25 8210200 8176747.43
GD38X 3 0 86200.746 87061.853 87748.2 5823027 5091984468.38
TTJ6X 2 -0.23 108.2 108 108.1 2500000000 2701500000
T17O5 87 0.24 142.2 141.8 144 51900260 73953526.31
TTM6Z 0 0 0.094 0 0 0 0
TZVD5 31 2.26 110500 111000 113000 606054 681196314
TTS6X 0 0 104.7 0 0 0 0
PARPX 0 0 22200 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
TZX27 26 0.33 238.6 238.85 241 943732 2258974.13
GD38Z 1 0.27 73.6 73.8 73.8 2710027 1999999.93
EF25D 0 0 62 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TZX8X 2 0 213.3 216.65 217 1213300000 2631519450
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
TXM7Z 0 0 0.116 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
AL41X 0 0 73451.883 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TZX25 59 0.02 237.7 237.4 238.1 32918938 78225047.47
BPB7Y 1 0 96.5 97.35 97.35 1027221 999999.64
TF6Y 0 0 0.081 0 0 0 0
AL29C 21 -0.16 72.59 72.23 72.74 7155 5175.53
NDT5C 1 2.7 74 76 76 1 0.76
GD38 330 1.32 86630 87070 88380 660718 578454944.3
BB7DX 0 0 72954 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
BPJ25 47 -0.44 22500 22200 23400 713600 159592685
TG25 0 0 78.3875 0 0 0 0
TZV6X 2 0 103600 104000 105000 3384615 3524999600
TVPE 0 0 11500 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
GD41 608 1.23 75460 75020 76490 569878 433412047
TU27C 0 0 2.6977 0 0 0 0
BPOD7 410 1.78 110180 110180 112690 352373 393318014.9
BPD7D 797 -0.52 95.5 94.65 95.52 2008408 1906155.43
AE38D 541 0.45 72.77 72.31 73.87 382041 278002.8
TTM26 652 -0.31 110.15 108 111.35 7489823607 8218530232.28
DIP0 1 -2.08 41070 40215 40215 50 20107.5
GD46X 0 0 77500.304 0 0 0 0
TZX26 100 0.03 262.6 262.65 265 48143028 126535737.1
TXO6Y 0 0 0.091 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
NDT25 12 2.46 87300 87370 89450 260 227750
DICPZ 0 0 33.943 0 0 0 0
GD41 3965 1.11 75600 75370 76690 2848991 2170152759.1
TD5X 0 0 146 0 0 0 0
TZX27 105 0.04 239.45 238.6 240.25 15189422 36414560.39
TX31X 0 0 107 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
BB7DD 2 -0.54 64 63.1 63.65 6 3.81
TD5D 1 -2.38 0.126 0.123 0.123 726931 894.13
BC28D 0 0 4.9471 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL41 409 2.08 73980 74280 75660 228475 171034477.7
C27DD 0 0 27.905 0 0 0 0
AL29D 338 -0.2 73.25 72.62 73.49 532618 389396.74
BPA7C 63 -0.46 98.98 98.5 99 409880 403766.42
PMJ6X 0 0 106.21 0 0 0 0
PAP0 16 9.95 21100 21300 23200 184949 40096002
TZX25 242 0.08 237.6 237.25 238.2 5459146132 12983740586.45
TVPYX 0 0 4200 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TG25 0 0 137.825 0 0 0 0
GD29D 103 -0.3 75.54 75.15 77.99 28317 21557.98
BC28C 0 0 0.01 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
TTM6X 4 0 110.295 109 109.8 3275502365 3581431007.31
CO26D 6 -0.25 19.85 19.661 20.05 20000 3981.55
TZX6Y 0 0 0.228 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 564 0.1 63.78 63.2 64.02 172287 109739.36
GD30X 0 0 81075 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
NDT5D 7 3.96 73.1 74.25 75 737 549.22
TVPED 0 0 9.69 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TTJ6Y 1 0 0.094 0.093 0.093 38709677 36000
DCO24 0 0 93.419 0 0 0 0
BA37D 86 1.28 81900 81660 83900 57498 47627158.1
TTS26 110 -0.13 107.75 106.7 107.9 282377140 303121284.72
BPC7Z 1 0 94 93.85 93.85 3000000 2815500
AL29 1138 1.24 85240 84620 86640 1695114 1456493184.9
TY27X 0 0 111.6 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
T17O5 348 0.35 142.15 141.55 142.85 774713753 1104575576.07
TXD6Y 2 0 0.16 0.158 0.159 945386787 1500000.43
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 119 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BGD25 0 0 0 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6D 29 -0.88 101.5 100.5 102 12544 12677.28
BNA26 60 2.07 118050 117800 120500 5450 6477791.36
BNA6X 0 0 107000 0 0 0 0
BNA6D 2 -0.43 101.44 101 101.2 24645 24893.45
LBL25 0 0 94.49 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA26 7 1.02 117366 117000 120000 159040 188283112.3
BLG25 0 0 106.8 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLJ25 5 0.08 119.1 119.1 119.2 927386 1105444.1
BN2M6 0 0 68.2353 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 543 0.06 146.399 146.05 146.998 5962059926 8735955391.76
S28N5 458 -0.27 107.4 106.801 108 2163682562 2317942967.35
S30Y5 398 0.06 136.122 136 136.225 53760930134 73232399100.69
S2Y5C 10 0 0 0.114 0.115 15803719 18023.33
SL5X 8 1.07 139.1562788 139.587 141.61 4344909131 6121747295.82
S18J5 523 -0.02 145.39 145.001 145.604 1285462959 1868736932.12
SJ5D 8 -2.38 0.126 0.123 0.125 1669633 2054.53
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 622 0.07 137.8 137.46 138.475 426955979 588753259.43
S2G5Z 0 0 0.117 0 0 0 0
S29G5 388 0.03 146.687 146.4 147.174 581157477 852594377.83
SL5Z 2 0 0.118 0.119 0.119 1411657182 1679872.05
SG5Z 0 0 0.112 0 0 0 0
S30S5 239 0.09 145.319 145 148 203319147 296270944.03
S15G5 1363 0 137.91 137.9 138.89 12413046253 17127768697.4
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 94 0 0.116 0.115 0.117 335973430 388179.13
DE6X 2 0 108900 110900 111100 4000000 4440000000
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S31L5 412 -0.28 140.8 140.301 141.85 709623800 996679204.24
SN5D 3 -6.18 0.097 0.091 0.094 908 0.85
SJ5Z 0 0 0.126 0 0 0 0
S2J5X 5 0 142.008 142.845 142.99 1461382429 2088905170.83
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 -1.06 0.094 0.093 0.093 106746 99.27
S2G5X 2 0 137.9320932 137.3 137.5 3000000000 4119480000
S2S5X 3 0 145.488 145.083 145.784 1203319496 1750721682.7
SO5Y 0 0 0.1 0 0 0 0
S10N5 526 -0.2 107.747 107.452 109.4 2442810079 2627485337.88
SL5D 4 -1.62 0.123 0.119 0.121 2035 2.46
SN5X 2 0 107.5 106.3 107.35 4000000000 4262500000
S2J5X 11 0 142.981 142.35 143.076 40589858429 57976042326.01
S2Y5Z 2 0 0.118 0.116 0.116 862068966 1000000
SL5D 11 -2.43 0.123 0.119 0.122 10331906 12300.54
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 3.04 108422.083 111432.013 111728.771 51 56833.3
S2G5Z 0 0 0.112 0 0 0 0
S30S5 499 0.13 145.353 145.051 147 752260486 1094957435
SO5X 2 0 117.8 118.009 118.068 1048117000 1237174731.31
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SL5X 15 0 138.886 140.348 141.328 19661531034 27674400210.92
S2G5D 11 -1.66 0.12 0.118 0.12 5086014 6001.55
SN5X 8 0 107.65 106.375 109.35 28716400000 30987381700
S2Y5X 8 -1.27 137.9425021 135.815 137.46 281039730135 382832400000.09
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 76 -0.02 117.92 116.562 118.988 116739363 137588069.76
SJ5D 23 -0.8 0.125 0.122 0.126 4239917 5288.4
S30J5 761 -0.06 142.9 141.91 145 3477394339 4970110188.21
SG5D 8 0 0.128 0.124 0.128 22321227 27967.5
ML5X 1 0 108.7 107.9 107.9 432000000 466128000
SG5X 1 0.47 146 146 146 250000000 365000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.115 0.116 1039730135 1200000
ML5X 10 0 108.777 106 107.977 25832000000 27439010640
S2G5Y 0 0 0.119 0 0 0 0
S30J5 1442 0.04 142.9 142.006 143.96 75365374529 107762842383.24
SN5Z 0 0 0.091 0 0 0 0
S31O5 297 0.11 117.85 117.65 119 1555816830 1835150103.55
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 5 0 145.4 144.854 145.52 32895960641 47848531009.01
SL5Z 0 0 0.118 0 0 0 0
SG5X 6 0 146.57 146.084 146.8 6573238987 9645445255.56
SO5Z 0 0 0.1 0 0 0 0
M31L5 163 0.7 105.56 105.65 108 3133355973 3323279483.43
SS5D 1 -0.8 0.125 0.124 0.124 100 0.12
SO5Z 2 -2 0.1 0.098 0.1 770408163 765000
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SG5D 11 -0.8 0.125 0.124 0.127 18460269 22892.92
SJ5Y 1 0 0.126 0.124 0.124 96267163 119371.28
D16E6 44 2.42 109200 108500 111850 978810 1091735936.73
SL5C 0 0 0.106 0 0 0 0
M31L5 12 0.88 106.95 105.65 107.9 849525 908476.59
S18J5 998 0 145.45 145.401 145.691 20046073003 29160664472.77
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.2 145 145.7 1203319496 1749713060.67
S28N5 103 -0.16 107.229 107 108.849 78306968 83911735.7
SS5D 2 -2.38 0.126 0.123 0.124 161 0.2
SJ5X 4 0 145.5343485 144.75 145.948 29304927804 42594596099.07
S12S5 152 -0.02 146.5 146.235 146.812 126267267 185031891.65
S2G5X 6 0.04 137.8816667 137.395 146.67 11000000000 15422796400
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S2J5D 6 -1.58 0.126 0.124 0.127 213145 269.25
S10N5 73 -0.21 107.75 107.43 108.34 19193751 20651806.53
SO5X 3 -0.58 117.6 117.94 118.4 1548117000 1828456655
S31L5 948 0 140.489 140.45 141.299 17447730833 24521055698.32
S29G5 1064 0.01 146.828 146.5 147.95 24981559959 36653309152.36

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5X 6 0 146.57 146.084 146.8 6573238987 9645445255.56
SO5Z 0 0 0.1 0 0 0 0
M31L5 163 0.7 105.56 105.65 108 3133355973 3323279483.43
SS5D 1 -0.8 0.125 0.124 0.124 100 0.12
S2Y5X 8 -1.27 137.9425021 135.815 137.46 281039730135 382832400000.09
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 76 -0.02 117.92 116.562 118.988 116739363 137588069.76
SJ5D 23 -0.8 0.125 0.122 0.126 4239917 5288.4
DE6X 0 0 107700 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 622 0.07 137.8 137.46 138.475 426955979 588753259.43
S2G5Z 0 0 0.117 0 0 0 0
S29G5 388 0.03 146.687 146.4 147.174 581157477 852594377.83
SL5Z 2 0 0.118 0.119 0.119 1411657182 1679872.05
SG5Z 0 0 0.112 0 0 0 0
S30S5 239 0.09 145.319 145 148 203319147 296270944.03
S15G5 1363 0 137.91 137.9 138.89 12413046253 17127768697.4
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 94 0 0.116 0.115 0.117 335973430 388179.13
DE6X 2 0 108900 110900 111100 4000000 4440000000
S2G5Z 0 0 0.112 0 0 0 0
S30S5 499 0.13 145.353 145.051 147 752260486 1094957435
SO5X 2 0 117.8 118.009 118.068 1048117000 1237174731.31
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5X 2 0 107.5 106.3 107.35 4000000000 4262500000
S2J5X 11 0 142.981 142.35 143.076 40589858429 57976042326.01
S2Y5Z 2 0 0.118 0.116 0.116 862068966 1000000
SL5D 11 -2.43 0.123 0.119 0.122 10331906 12300.54
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 3.04 108422.083 111432.013 111728.771 51 56833.3
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SN5D 3 -6.18 0.097 0.091 0.094 908 0.85
S2N5X 0 0 106.261 0 0 0 0
SJ5X 4 0 145.5343485 144.75 145.948 29304927804 42594596099.07
S31L5 412 -0.28 140.8 140.301 141.85 709623800 996679204.24
SL5Y 0 0 0.12 0 0 0 0
S29G5 1064 0.01 146.828 146.5 147.95 24981559959 36653309152.36
SG5D 11 -0.8 0.125 0.124 0.127 18460269 22892.92
SJ5Y 1 0 0.126 0.124 0.124 96267163 119371.28
D16E6 44 2.42 109200 108500 111850 978810 1091735936.73
SL5C 0 0 0.106 0 0 0 0
SL5X 15 0 138.886 140.348 141.328 19661531034 27674400210.92
S18J5 998 0 145.45 145.401 145.691 20046073003 29160664472.77
S2J5D 6 -1.58 0.126 0.124 0.127 213145 269.25
S10N5 73 -0.21 107.75 107.43 108.34 19193751 20651806.53
S2J5X 5 0 142.008 142.845 142.99 1461382429 2088905170.83
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 -1.06 0.094 0.093 0.093 106746 99.27
S2G5X 2 0 137.9320932 137.3 137.5 3000000000 4119480000
S2S5X 3 0 145.488 145.083 145.784 1203319496 1750721682.7
SO5Y 0 0 0.1 0 0 0 0
S10N5 526 -0.2 107.747 107.452 109.4 2442810079 2627485337.88
SL5D 4 -1.62 0.123 0.119 0.121 2035 2.46
SJ5D 8 -2.38 0.126 0.123 0.125 1669633 2054.53
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 8 0 107.65 106.375 109.35 28716400000 30987381700
SO5X 3 -0.58 117.6 117.94 118.4 1548117000 1828456655
S30Y5 398 0.06 136.122 136 136.225 53760930134 73232399100.69
S2Y5C 10 0 0 0.114 0.115 15803719 18023.33
SL5X 8 1.07 139.1562788 139.587 141.61 4344909131 6121747295.82
S18J5 523 -0.02 145.39 145.001 145.604 1285462959 1868736932.12
S12S5 152 -0.02 146.5 146.235 146.812 126267267 185031891.65
ML5X 10 0 108.777 106 107.977 25832000000 27439010640
S2G5Y 0 0 0.119 0 0 0 0
S30J5 1442 0.04 142.9 142.006 143.96 75365374529 107762842383.24
SN5Z 0 0 0.091 0 0 0 0
S31O5 297 0.11 117.85 117.65 119 1555816830 1835150103.55
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SO5Z 2 -2 0.1 0.098 0.1 770408163 765000
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SG5X 1 0.47 146 146 146 250000000 365000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.115 0.116 1039730135 1200000
SJ5C 0 0 0.123 0 0 0 0
M31L5 12 0.88 106.95 105.65 107.9 849525 908476.59
S30J5 761 -0.06 142.9 141.91 145 3477394339 4970110188.21
S2S5D 0 0 0 0 0 0 0
S2G5D 11 -1.66 0.12 0.118 0.12 5086014 6001.55
S2G5X 6 0.04 137.8816667 137.395 146.67 11000000000 15422796400
S31L5 948 0 140.489 140.45 141.299 17447730833 24521055698.32
SO5Y 0 0 0.09 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
SG5D 8 0 0.128 0.124 0.128 22321227 27967.5
SN5C 0 0 0.094 0 0 0 0
ML5X 1 0 108.7 107.9 107.9 432000000 466128000
S2S5D 0 0 0.129 0 0 0 0
S2S5X 3 0 145.2 145 145.7 1203319496 1749713060.67
SJ5X 5 0 145.4 144.854 145.52 32895960641 47848531009.01
S2J5D 0 0 0.111 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S28N5 103 -0.16 107.229 107 108.849 78306968 83911735.7
S12S5 543 0.06 146.399 146.05 146.998 5962059926 8735955391.76
SS5D 2 -2.38 0.126 0.123 0.124 161 0.2
S28N5 458 -0.27 107.4 106.801 108 2163682562 2317942967.35