Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BMA	133	-0.24	10175	9970	10225	8113	82658955
ALUA	119	2.71	811	823	836	10536	8748221
TECO2	151	0.2	2410	2380	2450	6409	15437090
TXAR	405	0.14	714	706	718	165751	118497298
ALUA	979	0.35	835	820	840	132472	110136519
BYMA	1387	-1.12	222	215.5	222	1210071	265252261.25
CRES	342	2.75	1450	1455	1505	59842	88974270
TGSU2	587	-1.72	6940	6820	6930	44592	306439680
SUPV	133	-1.25	3185	3100	3200	15206	48050835
BBAR	91	-0.63	7930	7690	7920	3329	26157130
EDN	79	-0.49	2030	2005	2055	7182	14534025
TRAN	362	-0.37	2665	2620	2705	79764	212611665
METR	480	-2.77	2345	2280	2365	102063	235065930
IRSA	192	0.54	1825	1815	1850	49266	90560000
GGAL	2101	-0.57	6960	6850	7020	952120	6620210100
TXAR	91	-0.97	719	692	716	50477	36000175
YPFD	400	-0.17	43375	42800	43650	11974	517916525
TRAN	45	1.33	2625	2625	2700	1811	4832630
COME	112	-1.25	159	155	158	48262	7565745.5
SUPV	1187	-0.78	3170	3105	3190	258510	815346810
PAMP	250	-0.4	3720	3685	3765	18177	67711735
CEPU	94	1.58	1575	1595	1675	11717	18854175
GGAL	425	-0.71	6950	6850	7000	40452	280371720
VALO	779	2.44	368.5	367	381	1209453	450429453.5
BYMA	272	-0.22	220.25	216	222	168337	36674208.25
COME	985	-1.56	159.25	155.5	159	1213987	190535263.75
PAMP	1363	-0.66	3740	3685	3765	137280	512075905
METR	94	0	2275	2275	2325	21531	49413970
CEPU	530	-1.54	1620	1590	1620	175092	281274790
BBAR	535	0	7840	7700	7970	36532	288340890
TGNO4	46	-1.12	3545	3490	3520	2228	7812670
IRSA	39	0.82	1810	1800	1845	11061	20137870
TECO2	29	-1.02	2440	2380	2420	620	1495635
EDN	614	0	2020	2010	2060	243206	495091565
YPFD	2206	-0.68	43500	42700	43750	170331	7394114225
VALO	106	2.71	368	366.5	379	36450	13529290
LOMA	71	-1.92	3110	3035	3100	1734	5312545
LOMA	676	-1.92	3120	3040	3135	66091	202802510
CRES	30	2.41	1450	1460	1500	8839	13050470
TGSU2	107	-1.15	6930	6820	6910	3403	23334630
TGNO4	310	-1.54	3550	3475	3550	27253	95743330
BMA	561	0.24	10100	10000	10250	55942	568130475

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CECO2	39	-1.44	485	475	489	18660	8947154
BBARB	0	0	6160	0	0	0	0
OEST	5	-0.24	807	800	812	535	428400
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	50	-2.51	437.5	424	437	25850	11124456
GARO	39	7.4	239.75	244.5	258	7552	1904361.5
BHIP	287	-1.6	435.5	420	438	210337	90334269
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	4	0.91	274	275	276.5	342	94125
HARG	56	0.28	1760	1730	1800	5873	10273755
HAVA	3	0.64	6200	6240	6250	13	81150
RICH	8	0	1475	1435	1495	181	265655
SAMI	43	0.81	614	606	619	7609.2	4689765.8
LEDE	5	3.36	1040	1065	1090	110	118535
BOLT	1	0.19	51.2	51.3	51.3	25	1282.5
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	7	1.13	22	21.8	22.65	17389	388368.35
CTIO	0	0	1710	0	0	0	0
LONG	30	4.09	25.65	25.8	27.2	47094	1247645.9
BBARB	0	0	3785.891	0	0	0	0
CAPX	0	0	5870	0	0	0	0
FIPL	0	0	274	0	0	0	0
AUSO	110	-2.09	2860	2780	2890	14937	41662470
CVH	49	0.41	7200	7100	7440	16298	119539990
GRIM	42	1.24	1605	1500	1650	12442	19939815
GGALB	0	0	6950	0	0	0	0
DOME	0	0	68	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2960	0	0	0	0
CGPA2	2	-0.18	2675	2605	2670	180	479365
ECOG	57	-0.08	28775	28450	28850	1112	31910200
GGALB	0	0	6270	0	0	0	0
ROSE	9	6.34	118.25	118	125.75	10240	1230309.5
CRESB	0	0	1080	0	0	0	0
LEDE	89	1.88	1060	1050	1105	9271	10019450
PATA	0	0	1415	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	43500	0	0	0	0
GCLAB	0	0	3055	0	0	0	0
INTR	1	-5.4	379	358.5	358.5	50	17925
AUSO	26	-1.58	2835	2770	2790	2185	6083950
CRESB	0	0	1180	0	0	0	0
HSAT	1	0.84	176.5	178	178	100	17800
HARG	3	-2.77	1800	1740	1750	83	144720
PATA	14	-0.69	1445	1435	1460	1309	1881370
MOLI	4	-3.81	3535	3400	3530	90	309260
TECOB	0	0	1945	0	0	0	0
MORI	11	-1.87	266.5	261	280	4514	1199637.5
INTR	3	-1.08	369.5	360	365.5	315	113675
COUR	0	0	2926.5	0	0	0	0
FERR	43	1.09	27.35	26.7	28.45	51901.9	1430898.14
DGCE	23	0	1975	1940	2040	3014	5946770
DGCU2	49	0.86	1725	1725	1775	26995	47061860
IEB	21	1.17	939	921	984	15782	15174666
CELU	62	10.87	280.5	275	311	24195	7176260.5
BYMAB	0	0	465	0	0	0	0
BPAT	5	-1.53	2285	2210	2270	185	416620
CARC	27	-0.17	28.65	28.15	29	90127	2583549.65
GBAN	41	-1.71	2035	1970	2050	1557	3114195
GAMI	13	-0.27	181.25	178	181	1277	229399
HARGB	0	0	1623.5	0	0	0	0
CECO2	7	-4.7	478.5	455.5	488	1690	808470
YPFDB	0	0	40500	0	0	0	0
HAVA	44	0.8	6180	6160	6290	623	3879860
CRE3W	0	0	1300	0	0	0	0
CADO	8	-1.85	459	448	459.5	609	275187
TXARB	0	0	781	0	0	0	0
CELU	428	5.98	284	281	305	103605.39	30747307.63
SEMI	53	1.82	24.65	24.6	25.65	221852	5598636.85
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
CGPA2	102	-2.26	2645	2580	2660	8207	21498560
CARC	0	0	27.95	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	1	-1.44	22450	22125	22125	1	22125
A3	25	-1.5	2655	2550	2670	3698	9722065
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	0	0	2095	0	0	0	0
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
AGRO	337	0.56	52.7	52.3	53.2	354086	18731896.6
LONG	0	0	25.75	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	118	0	22800	22325	23000	1028	23243642.5
A3	2	-0.76	2630	2610	2625	66	172590
CAPX	17	2.25	5770	5760	5930	1504	8777430
HSAT	0	0	175	0	0	0	0
MOLA	46	-1.09	22850	22025	23300	492	10988175
MIRG	5	0.11	22700	22725	22900	32	728900
AGRO	467	-0.37	53.4	52.2	54.5	608576	32283533.4
FERR	2	-2.37	27.4	26.75	27	28100.1	752177.68
SAMI	7	-0.48	613	610	614	1550	946206
GAMI	0	0	178	0	0	0	0
CRE3W	1	-0.82	1215	1205	1205	1	1205
IRSAB	0	0	1235	0	0	0	0
BYMAB	0	0	420	0	0	0	0
MOLI	38	1.27	3525	3505	3595	1119	3989430
TECOB	0	0	1950	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	169	-0.19	51.4	50.5	51.8	40951	2103291.7
GCDI	0	0	22.6	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	1950	0	0	0	0
INVJ	13	-2.43	349.5	341	348.5	4966	1701212
METRB	0	0	2735	0	0	0	0
INVJ	0	0	347.5	0	0	0	0
METRB	0	0	1600	0	0	0	0
MORI	107	-0.94	265	259.5	275	72816	19392488.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	0	0	1465	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
GBAN	2	-0.75	2000	1985	1990	44	87460
COMEB	0	0	253.5	0	0	0	0
BPAT	49	0.44	2260	2210	2330	2144	4859500
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1890	0	0	0	0
POLL	0	0	310	0	0	0	0
EDNB	0	0	1410	0	0	0	0
CTIO	10	-0.58	1710	1685	1720	352	599180
CADO	1	1.95	461	470	470	81	38070
DGCU2	2	1.46	1705	1730	1760	51	88560
RIGO	0	0	770	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
SEMI	3	4.11	24.3	24.8	25.3	8900	223940
GCLA	21	-0.65	3050	2965	3085	1150	3484725
OEST	0	0	800	0	0	0	0
ECOG	12	-0.17	28775	27500	28725	181	5088650
TGN4B	0	0	2915	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
CVH	4	-2.31	7350	7180	7380	76	554540

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ACN	14	1.38	5040	5000	5110	147	748650
ELP	1	-0.53	32425	32250	32250	1	32250
TV	34	13.19	669.6677	739	769	1763	1347195
HWM	4	1.2	203500	204350	206000	47	9671650
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	33	-0.19	2530	2485	2525	872	2186585
BAK	0	0	2460	0	0	0	0
VEA	1	-0.29	6820	6800	6800	2	13600
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	-4.19	9290	8900	8900	1	8900
AMD	39	-0.55	13500	13225	13475	924	12318075
DHR	0	0	4020	0	0	0	0
PG	86	1.67	13400	13400	13700	1440	19587750
NUE	0	0	7880	0	0	0	0
RENT3	0	0	4655	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	9	0.61	12250	12250	12350	105	1291325
EOAN	0	0	129.0693	0	0	0	0
ROST	1	0	41525	41525	41525	3	124575
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	8000	0	0	0	0
YELP	0	0	22675	0	0	0	0
KB	1	1.76	44025	44800	44800	2	89600
MMMB	0	0	12959.849	0	0	0	0
SAN	2	1.57	38050	38175	38650	4	153175
EBR	1	-0.14	35400	35350	35350	28	989800
PBI	1	3.08	12150	12525	12525	1	12525
TEN	4	1.18	40175	40175	40650	158	6349100
PAC	0	0	17025	0	0	0	0
VZ	27	3.1	12875	12950	13275	715	9432625
MCD.B	0	0	16000	0	0	0	0
CCL	1	0.87	9180	9260	9260	9	83340
AVGO	96	0.67	7380	7330	7510	2541	18962600
DD	0	0	15750	0	0	0	0
ADBE	4	2.02	11100	11275	11325	53	598725
VISTB	0	0	22800	0	0	0	0
CL	12	2.59	36575	37100	37525	39	1459075
BMY	13	2.36	19000	19025	19450	301	5832075
BIDU	11	-1.42	9150	9000	9100	53	481490
XLV	1	-0.72	5550	5510	5510	120	661200
CVX	16	0.48	10250	10225	10350	207	2128375
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	67	0.39	50300	49550	50800	763	38479875
RENT3	0	0	3130	0	0	0	0
XOM	52	0.61	12250	12225	12375	2033	25102100
EBR	0	0	34200	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
XLV	17	1.64	5460	5450	5560	336	1857970
NTCO3	7	0.91	2180	2190	2220	134	294770
V	111	2.39	23975	24025	24550	1367	33412200
SMSN	0	0	318.481	0	0	0	0
PAAS	186	0.93	9630	9570	9750	2314	22312690
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	51700	0	0	0	0
GLDB	0	0	6850	0	0	0	0
XLU	0	0	0	0	0	0	0
PKS	3	-0.67	18525	18375	18400	3	55175
BKNG	2	1.85	9170	9220	9340	3	27900
BIOX	4	-0.51	5870	5820	5960	24	140580
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	202	-0.2	4800	4670	4810	46326	219961345
RIOT	117	2.31	3235	3210	3325	52094	170884435
TB	0	0	1612.227	0	0	0	0
SPGI	1	6.31	13074.9625	13900	13900	7	97300
F	63	3.71	12100	12375	12625	2198	27526950
DOW	19	0.87	5600.8583	5570	5650	510	2863550
NKE	158	0.65	6090	6060	6150	3692	22492520
MOB	0	0	18975	0	0	0	0
HDB	0	0	39400	0	0	0	0
AAPL	709	0.83	11950	11850	12100	25101	301572700
IEUR	4	2.54	7080	7220	7260	56	404870
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55300	0	0	0	0
BAK	25	-0.82	2420	2360	2400	5039	12061700
ETSY	1	18.08	3455	4080	4080	3	12240
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	6	-0.16	15550	15375	15525	86	1324700
SNOW	2	3.12	7990	8170	8240	15	123040
TTE	0	0	22975	0	0	0	0
SNA	1	0.46	64150	64450	64450	1	64450
MOB	0	0	15125	0	0	0	0
MFG	2	2.76	6510	6620	6690	48	321050
SUZ	0	0	10725	0	0	0	0
MRVL	2	-4.59	5440	5150	5190	35	180650
SHELB	0	0	40246.23	0	0	0	0
BNG	6	0.66	18850	18750	18975	77	1451600
IBM	7	1.33	20600	20625	20875	51	1056375
TIMB	0	0	20375	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
UNHB	0	0	11175	0	0	0	0
ROKU	8	1.19	6680	6650	6760	90	603350
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	10475	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17925	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
HSBC	2	4.6	34175	35750	36025	169	6087125
VIST	156	1.39	19725	19725	20150	3538	70779000
DAL	0	0	7230	0	0	0	0
SH	7	1.11	6260	6260	6350	468	2971620
SBUX	43	0.47	8390	8380	8450	1530	12904290
SPOT	29	3.59	27125	27400	28100	378	10542375
UNH	17	3.72	10750	11050	11175	384	4267575
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	28	0.29	3410	3335	3450	550	1871045
XLRE	12	2.18	5500	5530	5620	122	682190
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	0	0	8300	0	0	0	0
COST	2	3.49	25050	25925	25925	10	259250
ERIC	2	0.39	5060	5030	5080	15	75900
TCOM	0	0	36350	0	0	0	0
UAL	3	0.8	18675	18650	18825	43	804725
META	231	0.93	32100	31950	32625	2126	68950675
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	2	-0.65	22975	22575	22825	19	430675
GFI	2	0	26350	26350	27225	5	132625
GE	2	4.8	36450	37975	38200	4	152350
NEM	8	0.59	20950	20800	21075	99	2069075
AIG	3	0.75	20000	20150	20200	4	80700
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	16	2.44	15350	15700	15800	77	1213275
GM	22	4.1	9630	9890	10050	253	2527740
HUT	177	1.14	91850	89050	93200	2983	273368600
T	87	2.3	10850	10975	11175	1641	18192000
HDB	8	1.57	44525	44950	45225	97	4367575
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	21	-2.45	13225	12775	12950	369	4740600
SAP	4	2.78	59150	60300	60800	8	483850
BIOX	42	-0.5	5920	5760	5920	589	3442950
PDD	16	0.21	4705	4620	4715	820	3824090
SDA	28	4.02	1615	1500	1680	3885	6156745
NVSB	0	0	10800	0	0	0	0
XLE	1	2.04	48900	49900	49900	1	49900
ABBV	20	1.57	22175	22100	22525	77	1720475
AMX	2	0.84	20625	20725	20800	28	582100
XOMB	0	0	15025	0	0	0	0
STLA	2	0.61	2450	2465	2500	2	4965
MSI	3	-0.2	24950	24900	24975	37	922475
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
SATL	174	1.78	4480	4435	4600	15205	69308230
NU	212	0.13	7160	7030	7240	21209	151548730
TRVV	0	0	59000	0	0	0	0
MMC	2	1.59	17275	17450	17550	14	244800
NOW	0	0	7070	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	19	0.97	23470.4903	23375	23700	80	1882625
META	25	0.85	32025	32025	32550	237	7670725
EWJ	0	0	6750	0	0	0	0
CVX	173	0.72	10275	10150	10375	4106	42367525
BKR	1	0	6250	6250	6250	16	100000
ADBE	66	2	11200	11275	11475	1203	13705275
ADGO	3	0.22	11225	11250	11650	20	227950
XLRE	4	1.81	5510	5520	5610	37	205580
TXR	22	-1.43	8340	8210	8290	1928	15890800
XLB	8	1.04	5740	5720	5800	57	327300
PFE.B	0	0	9585.768	0	0	0	0
XLK	4	2.86	5940	6020	6110	11	66450
HD	9	1.82	13675	13850	13925	94	1302625
DOCU	0	0	4500	0	0	0	0
ROKU	4	0.44	6670	6630	6700	31	206780
RBLX	0	0	50150	0	0	0	0
ABEV	22	0.56	8850	8760	8920	681	6015360
GLD	388	0.82	7310	7230	7370	34156	249065330
ASR	0	0	17557.2907	0	0	0	0
AEG	0	0	8530	0	0	0	0
MO	87	2.96	17700	17850	18300	1277	23230250
DISN	18	2.26	11050	11000	11300	254	2833250
MO	5	2.1	17775	18025	18175	52	939350
RBLX	12	1.77	50700	50950	51900	28	1438750
HMC	0	0	36225	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13075	0	0	0	0
XROX	0	0	5570	0	0	0	0
GLD	42	1.5	7310	7090	7460	3531	26082400
CDE	0	0	8900	0	0	0	0
SBUX	5	0.23	8380	8360	8450	171	1430250
AEG	7	2.34	8520	8600	8730	18	156790
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	56	1.65	6050	6100	6170	4394	27040390
PEP.B	0	0	9900	0	0	0	0
VIV	4	1.26	11825	11900	11975	47	561850
DOCU	2	1.4	4635	4635	4700	79	369935
WFC.B	0	0	18944.503	0	0	0	0
DE	16	2.5	14950	15100	15400	189	2881225
DAL	4	1.25	7190	7220	7280	15	108510
E	0	0	8040.2326	0	0	0	0
TCOM	1	-0.71	38425	38150	38150	4	152600
MDTB	0	0	9135.083	0	0	0	0
ELP	0	0	31075	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	50	1.13	13175	13150	13400	922	12242550
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	25	2.12	6600	6680	6750	2543	17100520
DJNJ3	0	0	1355	0	0	0	0
IVW	25	1.94	6170	6180	6290	266	1663890
ZM	33	1.98	2015	2015	2060	3597	7309180
X	2	1.54	21050	21250	21375	9	192250
ARM	1	0.35	5600	5620	5620	8	44960
GLOB	38	2.31	6480	6470	6690	5075	33315010
EOAN	0	0	0.01	0	0	0	0
HOG	2	1.64	9710	9870	9880	28	276500
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	19	0.44	11175	10975	11225	1160	12983000
QCOM	52	0.62	16025	15950	16150	773	12392300
MGLU3	0	0	1890	0	0	0	0
BB	4	1.59	1570	1570	1595	353	555445
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
AMD	243	-0.18	13475	13150	13525	8370	112371500
SLB	8	-0.18	13375	13325	13450	44	587700
VALE	18	-1.23	5660	5540	5610	535	2990540
PAAS	6	-0.51	9750	9610	9700	146	1411760
CCL	0	0	8600	0	0	0	0
NUE	4	0.12	8140	8110	8150	84	684160
XLC	21	1.74	6320	6340	6430	63	402220
RIOT	3	2.5	3200	3270	3280	615	2012780
WBO	7	-1.62	1845	1805	1825	290	528925
MCD	138	1.94	15450	15525	15800	1413	22256150
TEN	19	0.37	40500	40150	40650	315	12733800
QQQB	0	0	28250	0	0	0	0
PSQ	66	2.04	5370	5370	5480	3559	19270110
AVGO	13	1.77	7330	7380	7470	176	1304800
SPOT	1	1.56	27175	27600	27600	10	276000
IBM	52	1.45	20550	20675	20975	539	11182925
VIST	597	0.63	19800	19725	20175	32370	648217450
SH	125	1.6	6250	6280	6390	35294	224053680
EEM	64	0.45	10975	10875	11075	2333	25687850
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	4	0	8950	8920	8950	55	490750
ARM	17	1.25	5580	5550	5670	572	3208430
BHP	5	0.59	29450	29325	29625	308	9069175
ORCL	24	1.85	64700	64900	66250	157	10299950
BIOXB	0	0	8290	0	0	0	0
SHEL	1	1.45	39500	40075	40075	1	40075
SE	0	0	6020	0	0	0	0
LYG	3	1.21	2460	2490	2510	69	172810
XLI	0	0	6040	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	7	1.18	21692.442	21850	21950	39	853275
KGC	0	0	17500	0	0	0	0
BSN	0	0	472.107	0	0	0	0
MGLU3	4	0.76	1960	1885	1975	507	998255
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	46	0.49	6040	5970	6090	4694	28425030
SYY	1	3.01	10775	11100	11100	5	55500
TGT	42	1.16	4725	4705	4790	1698	8067475
EBAY	0	0	43300	0	0	0	0
GLOB	251	2.93	6470	6470	6700	52096	344136610
CSNA3	11	-2.16	1850	1755	1825	195	352755
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	21325	0	0	0	0
CRM	44	0.84	17700	17575	17850	966	17107325
TGT	0	0	4790	0	0	0	0
NVDA	1225	-1.44	6900	6730	6900	102965	705700570
EA	4	0.61	12225	12200	12300	9	110500
FMX	0	0	19325	0	0	0	0
CX	4	-1.54	8430	8300	8310	91	755560
DIA	29	2.18	25150	25175	25700	196	4983475
CAH	3	2.2	61100	62100	62450	16	998250
WBA	26	2.13	4440	4470	4545	2415	10908020
LMT	2	2.31	28125	28575	28775	3	86125
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	135	4.86	3805	3775	4000	17371	68338405
BP	0	0	6950	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
QQQ	302	1.29	31000	31000	31525	3910	122518500
FCXB	0	0	62.7	0	0	0	0
CSCO	1	0.83	14975	15100	15100	32	483200
EEM	7	2.5	11000	10950	11275	38	419025
PCAR	4	1.13	37525	37625	37950	11	416225
ABBV	0	0	22050	0	0	0	0
ITUB3	2	4.7	6800	6800	7120	9	62480
PBRB	0	0	16500	0	0	0	0
CRM	1	2.41	17575	18000	18000	13	234000
BA	6	0.97	10250	10325	10425	80	827800
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	3	-7.57	7000	6470	6550	76	496200
QQQ	43	1.78	30850	30875	31450	257	8034275
PBRB	0	0	16425	0	0	0	0
WBA	3	1.8	4435	4455	4515	1721	7759525
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	2	0.95	6270	6240	6330	22	137460
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	46	0.97	7160	7100	7240	7254	51766620
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	2	0.43	4610	4630	4630	6	27780
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	4	1.29	3865	3880	3915	72	280030
NMR	0	0	5992.0801	0	0	0	0
BITF	130	0	5600	5450	5610	6211	34376430
PRIO3	0	0	4155	0	0	0	0
AMZN	99	2.07	1690	1700	1750	5138	8805070
BABA	297	-1.6	15550	15075	15375	13281	202745750
AVY.B	0	0	16966.162	0	0	0	0
NUB	0	0	7090	0	0	0	0
SATL	7	2.57	4470	4420	4585	361	1619650
MOS	1	1.63	8540	8680	8680	1	8680
KGC	0	0	17489.2208	0	0	0	0
VRTX	4	-0.94	5310	5260	5330	187	988790
HSBC	2	1.55	35300	35850	36000	169	6083400
ERJ	0	0	55200	0	0	0	0
GPRK	10	3.35	7450	7510	7710	503	3795040
RTX	5	2.01	32225	32800	33000	18	592325
SPCE	0	0	7890	0	0	0	0
GS	11	1.76	55124.7757	55400	56100	57	3188800
KO..B	0	0	16800	0	0	0	0
LMT	15	1.5	28300	28575	28750	122	3498150
SPGI	12	1.46	13675	13675	13875	106	1458100
HD..B	0	0	13370	0	0	0	0
HMC	4	1.03	36400	36450	36800	14	513375
MRNA	33	-1.76	1700	1615	1680	11815	19699140
TEM	34	5.36	5410	5470	5700	2515	14147590
AAL	126	0.58	6820	6740	6870	3067	20893730
SPY	1016	1.27	35175	35025	35800	14189	503807000
WBO	1	0.83	1790	1805	1805	1	1805
HL	1	0.48	6130	6160	6160	4	24640
CVS	1	1.8	4990	5080	5080	1	5080
MU	21	-0.32	23025	22350	23075	237	5395550
ABT	1	0.88	39450	39800	39800	2	79600
XYZ	0	0	3670	0	0	0	0
ASML	60	0.81	6130	6110	6210	1567	9654720
BRKBB	0	0	25825	0	0	0	0
PFE	148	1.57	7000	6980	7150	2123	15007630
IBB	20	-0.72	5510	5360	5470	163	879190
HL	1	-0.8	6180	6130	6130	4	24520
NGG	2	2.13	42074.8606	42975	42975	9	386775
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17500	0	0	0	0
TEFO	18	2.19	773	786	790	190	150056
MELI	169	2.08	25175	25050	25900	1570	40271050
BAS.B	0	0	6817.172	0	0	0	0
CIBR	1	0	0	8650	8650	20	173000
FXI	14	0.23	8500	8370	8520	212	1799540
TIIAY	0	0	0.01	0	0	0	0
SPXL	3	0	0	7310	7320	42	307340
TIMS3	0	0	4160	0	0	0	0
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	57	0	3250	3195	3290	2453	7953560
MMM	2	1.41	17675	17700	17925	6	107100
EWZ	322	-0.6	16575	16250	16550	19731	323372700
BA.CB	0	0	5085.821	0	0	0	0
XP	8	2.62	5710	5760	5860	285	1642710
SWKS	1	0.63	3925	3950	3950	1	3950
XLEB	0	0	49200	0	0	0	0
KEP	5	2.5	12975	13200	13300	81	1075275
AMAT	9	0.19	38000	37500	38175	51	1933725
TM	8	5.09	14725	15300	15475	651	10040575
SHOP	62	-0.41	1205	1175	1210	2514	2997530
IBN	0	0	40725	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
WFC	3	0.84	17800	17900	18000	20	358750
CAAP	0	0	94850	0	0	0	0
INTC	241	-0.82	4830	4750	4820	61631	295363595
MELI	809	1.98	25225	25025	25775	18852	482074425
ABEV3	10	0.68	2930	2870	2950	27	78210
FSLR	1	2.16	10400	10625	10625	2	21250
JDB	0	0	8350	0	0	0	0
ITUB	31	0.12	7920	7810	7980	495	3907030
EQNR	4	-1.06	4710	4655	4720	28	130755
AZN	10	4.38	42200	42550	44050	514	22554225
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	503	1.78	18225	18200	18575	8385	154494325
GSK	3	4.2	11900	12175	12400	18	219900
MA	16	1.67	20925	21000	21375	190	4050075
IEUR	38	1.54	7140	7140	7250	1973	14238930
TSM	71	-0.09	26150	25700	26225	736	19154550
TXN	1	1.56	43225	43900	43900	11	482900
FDX	8	0.28	26175	26150	26400	73	1924050
LVS	0	0	25075	0	0	0	0
FXI	128	0.11	8470	8390	8520	2966	25090850
COIN	62	1.83	10900	10900	11100	1011	11118925
IBN	0	0	38775	0	0	0	0
TMUS	14	3.76	8548.1959	8850	8900	1333	11801830
MUFG	0	0	14650	0	0	0	0
ABNB	0	0	10150	0	0	0	0
MBG	0	0	0.01	0	0	0	0
ARCO	17	2.29	17425	17575	17850	124	2201875
LMT.B	0	0	3940	0	0	0	0
TRIP	9	-1.61	8650	8410	8530	176	1487270
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	37	4.12	10300	10375	10725	1642	17414025
TMUS	1	5.99	8010	8490	8490	5	42450
BNG	2	0	18750	18750	19000	11	207500
AMD.B	0	0	39700	0	0	0	0
VOD	12	2.03	12275	12425	12525	333	4152725
VST	6	2.05	7310	7450	7470	5047	37700160
BA	36	0.24	10325	10200	10450	572	5934550
AAPL	113	2.11	11800	11800	12075	2497	29795175
CAT	7	1.54	21000	21100	21325	49	1037650
STNE	15	2.25	5310	5350	5450	2868	15405250
DISN	146	2.02	11100	11125	11350	2446	27592575
XLP	0	0	6130	0	0	0	0
AKO.B	1	-3.5	32775	31625	31625	1	31625
PSXB	0	0	5585.123	0	0	0	0
DOWB	0	0	9000	0	0	0	0
PG	17	2.8	13350	13475	13725	327	4459700
BRKB	267	1	27450	27475	27775	6634	183367625
DJN3B	0	0	1325	0	0	0	0
IJH	1	0.99	6010	6070	6070	7	42490
CSCOB	0	0	11830	0	0	0	0
DE	2	1.65	15100	15250	15350	72	1100300
ARKK	88	2.22	6730	6680	6900	5587	38047240
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	4	2.1	28525	28925	29125	17	493675
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	5080	0	0	0	0
AMGN	1	-2.34	11750	11475	11475	10	114750
BK	5	1.32	53000	52950	53700	133	7115300
BRKBB	0	0	19500	0	0	0	0
ADI	5	1.02	17100	17125	17275	55	947575
SNAP	2	-0.1	9890	9880	9890	50	494160
UALB	0	0	6295	0	0	0	0
MMM	34	1.68	17825	17825	18125	512	9224875
AAL	10	0.89	6730	6780	6840	387	2626680
SHOP	4	0	1195	1180	1195	10	11915
HSYB	0	0	8035.673	0	0	0	0
IBIT	378	1.67	7150	7120	7280	49972	360224020
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	-0.18	55200	54350	55100	60	3297500
EBAY	18	2.48	43127.0672	43725	44300	589	25994950
CSCO	12	1	15000	15075	15225	839	12703775
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	0	0	6900	0	0	0	0
IVW	1	1.95	6150	6270	6270	41	257070
BBDC3	1	2.74	2915	2995	2995	50	149750
QCOM	4	-0.15	16075	16000	16050	46	736375
EA	1	0	12150	12150	12150	1	12150
HSY	7	0.98	9140	9220	9260	121	1116800
NKEB	0	0	10385	0	0	0	0
BBAS3	0	0	2500	0	0	0	0
NVS	9	3.58	33475	34650	34750	289	10035225
UL	11	1.98	25225	25500	25725	248	6351750
NEC1	0	0	0.01	0	0	0	0
BBDC3	14	-1.02	2930	2805	2945	1053	2985400
OXYB	0	0	9990	0	0	0	0
GILD	1	1.06	32800	33150	33150	2	66300
WBAB	0	0	3685	0	0	0	0
MSTR	32	1.6	21850	21825	22250	396	8711525
VALE	177	-0.53	5620	5530	5620	49412	275813570
BCS	3	1.76	21200	21350	21575	252	5402575
WEGE3	1	-1.28	9360	9240	9240	2	18480
CRMB	0	0	17439.071	0	0	0	0
BA.C	1	0	13150	13150	13150	2	26300
AMGN	12	1.99	11300	11400	11600	97	1117475
XLP	33	2.78	6100	6190	6280	1101	6852470
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	12	-0.27	27450	26875	27475	55	1503025
BRKB	36	1.09	27350	27400	28175	438	12091100
HOG	0	0	9420	0	0	0	0
PRIO3	2	-2.28	4165	4070	4215	194	789725
MAB	0	0	2827.163	0	0	0	0
XP	1	1.57	5710	5800	5800	2	11600
B	27	0.44	11350	10850	11525	297	3320450
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3975	0	0	0	0
JMIA	11	3.11	3850	3785	4095	137	544620
KO	85	2.34	17075	17225	17475	1957	33972875
CAT	49	2.14	20950	21075	21450	691	14702775
CEG	2	1.85	8070	8110	8220	15	121760
DJN3B	0	0	1192	0	0	0	0
RACE	9	1.45	6860	6900	6980	43	298420
PBR	22	0.53	13925	13825	14000	220	3070125
JNJ	18	3.09	12125	12325	12500	114	1413525
IVE	34	0.7	5660	5640	5740	535	3041770
HUT	16	0.97	91950	89800	93150	151	13773800
F	2	1.84	12225	12450	12450	2	24900
NKE	31	0.49	6070	6000	6130	657	3996410
VRSN	1	1.86	53550	54550	54550	4	218200
E	1	1.25	8780	8890	8890	2	17780
MUX	11	0.31	4795	4765	4815	267	1280695
UNP	4	1.93	13145.0931	13300	13400	280	3750650
KO	435	2.34	17050	17100	17475	11923	207220600
UNH	316	3.48	10750	10900	11200	52148	578964775
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	18475	0	0	0	0
ETHA	28	0.1	4790	4660	4795	1587	7465475
XLF	53	1.73	30275	30375	30800	280	8573150
MSI	0	0	24350	0	0	0	0
ASR	2	1.05	18975	18925	19175	16	306050
URA	3	0	0	7720	7780	166	1286820
XLE	73	0.66	49075	48950	49575	1318	64788075
AKO.B	2	-6.41	31575	29550	31825	25	741025
MDT	4	2.03	24600	24625	25100	23	569325
JNJ	104	2.04	12225	12250	12550	2020	25027525
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	1	3.65	12325	12775	12775	1	12775
PBR	266	0.53	14000	13825	14075	6598	92128000
PAGS	75	1.9	3415	3410	3505	18158	63014870
BIDUB	0	0	10900	0	0	0	0
BSBR	10	0.15	6280	6170	6320	244	1517100
DIA	151	1.49	25150	25100	25675	1668	42495325
IFF	0	0	7530	0	0	0	0
JD	3	-0.6	9840	9770	9810	19	186210
AI	54	-2.41	6630	6470	6690	3291	21670660
MSFTB	0	0	5154.25	0	0	0	0
PLTR	554	7.55	48675	49200	53000	135655	6964897600
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	213	2.8	6420	6500	6600	6038	39560660
PSX	1	0.43	22800	22900	22900	10	229000
CAH	0	0	56200	0	0	0	0
ORCL	1	2.48	64300	65900	65900	1	65900
PHG	1	0.9	5500	5550	5550	3	16650
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	0	0	780	0	0	0	0
XLK	25	1.5	5980	5980	6100	838	5073640
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	20	-1.28	15525	15100	15425	197	3009950
JNJ.B	0	0	11100	0	0	0	0
PEP	32	2.06	8700	8790	8880	931	8236150
XLB	0	0	5610	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	6	2.31	6060	6130	6200	110	679080
VB	0	0	6190.874	0	0	0	0
TSM	5	0.86	25875	25825	26100	63	1634250
BSN	0	0	0.01	0	0	0	0
DECK	21	-1.36	5140	5000	5070	338	1701390
BMY	1	4.22	18350	19125	19125	4	76500
GOOGL	144	0.7	3525	3520	3700	9805	34825500
ORLY	3	3.31	7230	7440	7470	78	581690
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	1	-1.76	99150	97400	97400	1	97400
PEP	310	1.25	8760	8800	8900	9655	85550500
DJNJ3	1	0	1300	1300	1300	4	5200
GILD	17	0.07	33200	33075	33300	119	3953250
JPM	9	1.43	20925	21150	21625	33	702900
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	2.25	5320	5370	5440	4	21690
AMX	1	0.85	20550	20725	20725	24	497400
GLW	2	0.72	14866.5152	14825	14975	9	134175
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11825	0	0	0	0
AXP	40	1.27	23525	23450	23825	1497	35503875
C	4	1.5	29950	30200	30400	14	424400
IWM	4	1.32	24475	24800	24850	11	273300
ULB	0	0	18925.999	0	0	0	0
C	24	1.16	30000	29825	30375	176	5315200
VALE3	4	0.22	11300	11325	11350	38	431100
RGTI	37	-5.34	7860	7320	7530	3990	29592020
PLTR	21	6.87	48750	49450	53000	280	14346850
ERJ	15	-1.87	56000	54900	55500	102	5637550
EFX	0	0	19200	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
DEO	5	1.49	21775	21925	22125	172	3802000
SNA	0	0	59000	0	0	0	0
OXY	39	0.2	9860	9820	9930	714	7052340
GRMN	0	0	80500	0	0	0	0
TEAM	2	2.11	5200	5270	5310	60	318400
LAR	1	-0.46	2130	2120	2120	3	6360
LLY	86	3.73	15400	15475	16000	2095	33173450
HPQ	30	0.58	29825	29350	30200	141	4184200
VZ	2	2.72	12825	13100	13175	50	655600
PANW	0	0	4415	0	0	0	0
SUZB3	0	0	10875	0	0	0	0
ADGO	41	1.56	11175	11150	11350	1549	17361150
XPEV	8	-2	5980	5800	5890	49	287600
EQNR	0	0	4328.0371	0	0	0	0
JOYY	7	-0.21	11675	11475	11650	38	437450
JOYY	0	0	7490	0	0	0	0
HAPV3	0	0	548	0	0	0	0
NIO	305	-1.8	1105	1065	1085	81998	88403190
TSLA	800	2.1	28475	28400	29300	49248	1424676650
PFE	12	1.43	6990	6980	7100	212	1502570
TMO	0	0	21800	0	0	0	0
LAC	11	-0.3	3260	3200	3250	409	1328680
PYPL	58	0.94	10550	10475	10700	778	8250600
NUB	0	0	6890	0	0	0	0
JBSS3	0	0	9200	0	0	0	0
BBD	216	0.43	3415	3355	3440	18247	62003660
PANW	45	4.17	4435	4460	4620	2606	11859210
HMY	222	0.14	17450	16975	17550	3232	55627125
IBB	1	0	5450	5450	5450	9	49050
EWJ	35	1.42	6330	6330	6430	1392	8900730
BAS	0	0	0.01	0	0	0	0
XYZ	12	0.81	3695	3695	3725	561	2081130
AVY	1	-1.04	11950	11825	11825	10	118250
PYPL	4	0.71	10525	10525	10625	19	201100
MA	0	0	20575	0	0	0	0
JCI	0	0	60950	0	0	0	0
WMT	37	2.02	6420	6500	6600	946	6192870
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1675	0	0	0	0
LRCX	1	-0.84	1775	1760	1760	2	3520
PSQ	2	2.43	5330	5460	5460	5	27300
TSLA	146	1.84	28500	28425	29250	10694	309797475
HAL	0	0	11750	0	0	0	0
RIO	36	0.44	8980	8910	9030	1887	16946190
NGG	0	0	33500	0	0	0	0
RACE	1	3.56	6740	6980	6980	1	6980
MRK	50	2.88	18200	18350	18725	1785	33041675
B	267	2.29	11241.5213685	11300	11575	2598	29617975
LLYB	0	0	19544.388	0	0	0	0
NIO	49	-1.81	1100	1065	1080	6557	7058705
IP	0	0	14091.4635	0	0	0	0
NU	30	0.98	7120	7070	7190	1630	11673970
AAP	4	2.7	4060	4165	4250	151	638890
LLY	7	2.76	15350	15725	16125	99	1572775
IWMB	0	0	13266.77	0	0	0	0
TTE	0	0	23225	0	0	0	0
SNOW	19	3.24	8010	8020	8270	479	3918800
TMO	5	1.94	21850	21950	22275	292	6460125
JPMB	0	0	17800	0	0	0	0
AEM	0	0	23500	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	1	0.72	13700	13800	13800	32	441600
FCX	0	0	15125	0	0	0	0
BITF	7	-0.53	5600	5480	5570	104	575880
NMR	1	2.37	7160	7330	7330	26	190580
TWLO	0	0	3810	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	7	2.56	29275	29725	30225	20	599875
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	12900	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	1	2.72	5870	6030	6030	4	24120
CAT.B	0	0	21406.415	0	0	0	0
NTES	3	-0.87	10542.4981	10450	10450	100	1045000
NOKA	2	-1.1	6340	6240	6270	27	169170
MOS	0	0	7780	0	0	0	0
SHEL	6	1.45	39575	39750	40150	9	360450
LAR	26	0.69	2155	2095	2185	2063	4471190
GPRK	137	0.91	7640	7490	7760	11933	91690150
HPQ	0	0	29700	0	0	0	0
BHP	0	0	29225	0	0	0	0
CAR	13	3.11	5450	5460	5620	387	2152130
FDX	0	0	25950	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
HAPV3	26	-6.25	608	570	605	2730	1605361
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	15	-1.72	5230	5000	5140	1181	5937050
LVS	3	2.26	24300	24600	24850	87	2140750
CAR	0	0	5410	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9890	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	115	-3.66	5460	5000	5290	9615	50055820
SPY	207	1.56	35050	35075	35775	8512	300640575
BIDU	75	-0.98	9160	8940	9110	1100	9947400
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	74	1.09	4100	4120	4185	1206	5029805
ABNB	32	1.22	10200	10125	10350	855	8758275
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
ASML	6	-10.56	6150	5500	6350	8	48240
BPA11	0	0	8290	0	0	0	0
BPA11	0	0	8310	0	0	0	0
CLS	5	-1.86	6960	6680	6830	25	168850
NTES	0	0	10500	0	0	0	0
NXE	3	2.56	7400	7400	7600	8	60190
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	13000	0	0	0	0
AMZN	1035	0.58	1705	1695	1730	58945	101106285
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	7	0.78	12700	12550	12800	67	844500
PETR3	19	0.56	7060	7000	7100	317	2248590
GILDB	0	0	3281.704	0	0	0	0
LRCX	18	-0.56	1775	1755	1785	1968	3467635
AZN	0	0	40900	0	0	0	0
STLAB	0	0	3210	0	0	0	0
VIG	4	1.96	6120	6110	6250	13	80910
GE	24	1.92	36375	36600	37100	192	7083150
SPCE	11	-1.25	7990	7850	8240	261	2078210
IBITB	0	0	5700	0	0	0	0
GT	2	2.21	6760	6890	6910	4	27580
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
MFG	0	0	5550	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	37	-0.45	16575	16250	16525	443	7273900
AXP	8	1.17	23350	23475	23850	51	1210525
ERIC	0	0	5010	0	0	0	0
ING	2	1.89	8440	8450	8600	117	1006050
GE..B	0	0	31275	0	0	0	0
LREN3	0	0	3815	0	0	0	0
HAL	10	0	11925	11800	11925	258	3063550
SONY	1	1.01	3940	3980	3980	1	3980
BA..B	0	0	10290	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
SAN	13	2.37	37825	38300	38725	85	3273475
PAGS	15	2.64	3400	3440	3490	2495	8645975
RTX	0	0	32225	0	0	0	0
LYG	11	2.61	2490	2525	2560	586	1496420
ABT	5	1.32	39600	39925	40125	36	1443425
GM	0	0	9560	0	0	0	0
ZM	6	1.99	2005	2040	2055	467	959095
BABAB	0	0	11375	0	0	0	0
HON	3	1.56	33575	33825	34100	153	5194525
IFF	0	0	6700	0	0	0	0
NFLX	55	2.8	29400	29725	30250	337	10116775
VIVT3	3	3.67	5720	5830	5930	66	391130
CDE	6	-0.1	9650	9640	9710	227	2199790
IBM.B	0	0	14584.123	0	0	0	0
ITUB	2	-1.76	7920	7780	7880	34	265920
ETSY	29	3.66	3955	4060	4100	992	4059330
NVDA	196	-1.01	6890	6710	6880	12322	84250670
UBER	1	0	50500	50500	50500	4	202000
PM	0	0	11850	0	0	0	0
HMY	10	0.57	17450	17200	17550	447	7754800
BBDB	0	0	2520	0	0	0	0
CAAP	1	-0.15	99500	99350	99350	2	198700
COINB	0	0	13600	0	0	0	0
EWZB	0	0	15100	0	0	0	0
HSY	2	1.86	9100	9190	9270	52	478280
MDLZ	31	1.86	5350	5360	5460	2223	12086950
SLV	0	0	6190	0	0	0	0
MUFG	4	5.74	16100	16900	17075	9	152925
XLY	3	1.68	5940	6020	6060	13	78420
MRK	0	0	18075	0	0	0	0
COIN	163	1.13	10975	10800	11175	24769	272318350
XLF	5	0.65	30325	30300	30700	18	548850
KMB	0	0	25825	0	0	0	0
SID	35	-3.05	14750	14175	14575	1395	19880025
PHG	0	0	5470	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
NG	4	2.37	16850	17100	17250	85	1463375
SE	16	0.83	5990	5940	6070	537	3251130
OXY	3	-0.4	9910	9870	9870	20	197400
SONY	25	-0.5	3975	3925	3980	528	2092890
DHR	2	1.66	4195	4265	4265	24	102360
ANFB	0	0	263160	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
AMAT	0	0	37725	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
KOFM	3	1.47	57500	57250	58350	8	462100
AXP.B	0	0	20185	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
SMH	0	0	0	0	0	0	0
COST	46	5.5	25000	25725	26375	699	18240525
MSTRB	0	0	1314	0	0	0	0
BIIB	8	0	12225	12100	12225	72	877025
JD	84	-0.1	9820	9700	9850	1384	13545040
CL	0	0	36100	0	0	0	0
XROX	6	0.34	5820	5810	5920	754	4451990
DOW	4	8.54	5620	5630	6100	97	547300
VALE3	0	0	11200	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
TEM	1	3.66	5450	5650	5650	200	1130000
BBV	3	0.97	17975	18050	18150	10	181325
DD	1	0.45	16127.2035	16200	16200	3	48600
GSK	0	0	11700	0	0	0	0
ABEV	2	-0.33	8870	8840	8840	12	106080
EOANB	0	0	293.92	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
SBS	0	0	49525	0	0	0	0
IWM	39	1.22	24525	24475	24950	664	16494000
X	19	0.94	21150	21175	21500	149	3181500
JPM	61	1.43	20975	20975	21350	1280	27160675
TSLAB	0	0	18700	0	0	0	0
ARCO	3	2.58	17425	17700	17875	10	177350
TM	102	4.23	14775	15050	15450	2399	36817100
PATH	8	3.37	7700	7950	8030	84	671800
IP	0	0	14250	0	0	0	0
MSFT	79	1.93	18125	18225	18525	704	12985900
GOGLB	0	0	3130	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
XLC	1	0	6340	6340	6340	7	44380
ISRG	1	-2.68	7460	7260	7260	2	14520
ARKK	5	1.92	6740	6800	6870	30	205700
PINS	2	1.32	5280	5330	5350	4	21380
TB	0	0	1643.541	0	0	0	0
UGP	3	-1.98	3530	3460	3460	35	121100
BSN.B	0	0	654	0	0	0	0
ANF	17	-1.86	99350	96600	98300	222	21708250
TXN	3	0.16	44125	44025	44200	13	572675
STLA	112	0.4	2470	2440	2485	505098	1253342010
HON	0	0	33450	0	0	0	0
INTC	19	-0.2	4805	4655	4840	483	2318775
ADP	2	1.39	64400	65200	65300	2	130500
GOOGL	948	0.28	3540	3530	3570	93453	332040040
BB	26	1.91	1570	1550	1600	2664	4180385
T	5	1.14	10925	11050	11100	42	464750
PETR3	1	3.6	6930	7180	7180	1	7180
AIG	0	0	19425	0	0	0	0
SID	0	0	14900	0	0	0	0
PM	10	3.62	11725	11950	12150	34	409650
DTEA	0	0	0.01	0	0	0	0
V	10	1.98	23925	23925	24550	104	2535100
SDA	0	0	1660	0	0	0	0
UL	0	0	25125	0	0	0	0
ROST	0	0	40575	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	209	0.56	22025	21875	22375	20152	445395550
URBN	1	-0.97	43400	42975	42975	1	42975
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TD5Z	0	0	0.125	0	0	0	0
TZXM7	24	0.18	136	135.5	137	19558954	26747028.93
AL30C	1429	-0.64	67.75	67.01	67.99	5435416	3662860.21
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	142.634	0	0	0	0
TX31	45	-0.27	954	941.6	954	735385	6997395.42
AL41C	147	-0.41	63.2	62.94	63.28	200139	126587.97
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	73700	0	0	0	0
TZV26	20	2.25	106500	107990	108900	41307	44643709.5
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2278	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	7	-1.71	66.61	65.17	65.47	1543	1005.88
CH24D	0	0	72900	0	0	0	0
AL35	717	0.83	82290	81530	83100	1256132	1041894566.1
BPD7Y	0	0	94	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	0	0	108	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	82390	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.911	0	0	0	0
GD41C	19	-0.65	64.14	63.7	64.5	135741	86666.96
AL35Y	0	0	69.872	0	0	0	0
GD41D	3082	-0.7	64.82	63.5	65.48	809354	521884.97
BPJ5D	0	0	19.147	0	0	0	0
AE38	983	0.62	85870	85510	86590	1674564	1445919999.3
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	70.11	0	0	0	0
BAD25	0	0	73050	0	0	0	0
TZV25	5	1.49	116930	117740	118830	19595	23254615.5
TX25C	0	0	0.8224	0	0	0	0
TX25	49	-0.44	1234	1215	1231.5	281329	3437784.24
TVPE	0	0	10500	0	0	0	0
BPJ25	1	1.33	22400	22700	22700	168000	38136000
PM29Y	0	0	58.548	0	0	0	0
T30E6	21	0.17	117.3	117.2	118.2	59601582	70150539.11
DICPC	0	0	35.55	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
CUAPD	0	0	23.498	0	0	0	0
TZX6D	2	-0.45	0.22	0.219	0.219	150000	328.5
BPC7C	65	-0.18	93.95	93.65	94	98245	92072.76
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD46	37	0.49	78850	78060	79240	4823	3789693.4
TVY0	0	0	3500	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	0	0	205.1	0	0	0	0
TTM6X	0	0	109.6	0	0	0	0
GD30C	78	-0.54	69.65	69.16	69.4	156719	108619.26
T15E7	17	0.66	105.9	105.25	108	22176671	23628783.22
TVD5D	0	0	96	0	0	0	0
PAP0	17	0.02	23335	22900	23350	588	137123.2
BPA7C	120	-0.2	98.5	98.3	99	384525	377994.42
AL35	364	0.96	82120	82120	83160	846783	702100851
T13F6	272	0.16	118.6	118.1	119.2	5160720367	6138035909.94
TTD26	170	0.32	108.15	108.35	109.95	471060246	512024278.98
DICP	59	1.33	41095	41005	41700	71286	29502980.05
TU27C	0	0	7.462	0	0	0	0
TO26	16	1.49	86.21	85.9	89.49	3076384	2689663.86
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	4	0.18	186.15	186.5	187.2	6476619	12078895.27
TTS6Y	0	0	0.094	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	0	0	76357.2	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AE38D	520	-1	72.83	72.03	73.18	815371	589082.93
TZX8C	0	0	0.13	0	0	0	0
TO26	83	0.58	86	85.8	87.39	6072362	5263249.61
TO26Z	0	0	0.068	0	0	0	0
BPY26	578	0.85	117750	116320	119800	1362800	1619140820
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TZXO5	24	0.17	117.5	116.9	119.7	43960814	51883554.07
GD41D	406	-0.37	64.67	63.44	65	209231	134522.07
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	122431.7232	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	1222	0.66	83290	82440	84140	1376809	1153008869.2
BPD7D	75	-0.22	94.94	94.63	95	97861	92705.97
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	417	1.05	112500	112500	113820	394743	446897680.9
PBY6Z	0	0	0.094	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	73110	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TX26	682	0.27	1454	1397	1460	34183604	495230709.99
BA7DZ	0	0	68	0	0	0	0
TZX8X	0	0	217.15	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BC37D	0	0	71800	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	14	-0.65	98.75	98.1	98.1	33100	32471.1
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
AL35D	135	0.04	69.35	69.1	69.52	122988	85184.72
BPB7D	19	0.17	96.96	96.31	97.49	14459	13983.31
TD5Y	0	0	0.114	0	0	0	0
T30E6	134	0.34	117.3	117.3	118.4	1261140444	1485161173.47
CUAPX	0	0	27899.928	0	0	0	0
TZX5X	0	0	242.352	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
CO21X	0	0	40470	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
AE38	511	0.24	86100	85420	86800	862013	741620777.6
CO26	0	0	23380	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TX28D	7	-9.28	1.39	1.261	1.35	383459	5139.24
PM29Y	0	0	58.343	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TX26	214	0.41	1448	1310	1455	61933440	846564212.27
TX26D	15	2.06	1.21	1.18	1.235	961773	11478.33
TXO5D	0	0	0.09	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
GD38C	11	-0.86	73.66	72.86	73.33	63175	46091.33
BPA7D	47	-0.07	99.75	97.06	99.68	69671	69087
C27DC	0	0	46.3055	0	0	0	0
AL35C	17	-0.72	69	68.39	68.7	21955	15055.76
TX28	259	-0.03	1610	1609	1617	3911616	63183693.2
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
AL30Z	2	0	67.6108829	67	67.5	4455500	2999999.82
AL30	15649	0.75	80960	80900	81780	48316936	39330212688.6
PMM29	1	-1.56	69700	68610	68610	1000	686100
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.211	0	0	0	0
TE6X	0	0	117.4	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	23	1.66	116950	118000	119890	30435	36151324.7
BPC7D	253	-0.14	94.89	94.37	95.48	246474	233528.48
TZX6C	0	0	0.159	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	0	0	169.85	0	0	0	0
TXM6X	0	0	159.75	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.604	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BPJ5D	0	0	10.675	0	0	0	0
TZX5Z	0	0	0.203	0	0	0	0
TVPP	8	0.28	17.5	17.17	17.563	7602621	1308912.97
TX25D	0	0	1.07	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	34.61	0	0	0	0
TXD5X	0	0	205.7	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	48	-0.39	70.4	69	70.88	46336	32352.07
NDT5D	10	0.25	74.7	74.7	75.25	3185	2387.96
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TTM6D	3	2.15	0.093	0.095	0.095	2781578	2642.5
BPA7X	0	0	112856.31	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	103	1.56	111720	111750	113580	46830	52938715.9
BPOB7	34	1.53	114460	114730	116220	19642	22583581.1
PAE0	0	0	0.01	0	0	0	0
BPY6C	389	0.15	97.8573	97.85	98.06	1850700	1813137.89
BB37E	0	0	1702.7176	0	0	0	0
TTD26	41	1.11	107.35	108.15	109.45	85360863	92458849.55
BB7DD	51	-1.47	64.5	63.51	64	44154	28192.11
PM29C	0	0	58.1	0	0	0	0
GD29	56	0.78	88900	87910	89920	25095	22476435.6
TZXD7	1	0.17	169.7	170	170	1450	2465
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	69.5	0	0	0	0
SA24D	0	0	72840.46	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	817	1.44	116914.2125	117010	119000	2861500	3387932030
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	12	-0.45	64	63.61	64.05	7654	4874.32
TJ6Z	0	0	0.086	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TXM7X	0	0	136.002	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	132	1.22	117630	117480	119990	348974	411696032.6
TZX25	10	0.14	237.75	237	238.5	6552349	15537896.7
PARPC	0	0	19.35	0	0	0	0
TZX26	45	2.74	262.7	262.45	269.9	11419398	30072477.23
GD41	1308	0.74	76700	76200	77500	2025270	1560119835.1
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TX25D	0	0	1.053	0	0	0	0
BPD7C	8	-0.29	94.03	93.75	93.92	3471	3254.73
CUAP	45	0.34	27850	27405	28090	33404	9340730.15
TZV5X	0	0	116800	0	0	0	0
PBY26	6	-0.23	105.1	104.65	105.15	1009252	1056201.25
GD30D	416	-0.58	70.4	69.59	70.89	470796	329550.51
T15E7	61	0.23	106.55	105.5	109.5	315687800	336055145.18
TTJ26	114	0.73	108.65	108.5	109.5	765859529	836205885.38
GD38C	13	-1.01	73.59	72.84	73.21	35147	25731.11
BB7DX	0	0	73521	0	0	0	0
TZXO5	61	0.12	117.75	117.2	118.25	56903316	67066673.48
TXD7D	0	0	0.148	0	0	0	0
GD30C	116	-0.43	69.58	69.15	69.75	169049	117103.2
RND25	0	0	0.01	0	0	0	0
TVPA	29	5.65	2350	2350	2485	52900	1280838.71
TO26D	3	0	0.079	0.075	0.079	300	0.24
TX26D	510	-1.78	1.232	1.204	1.239	628229	7655.61
GE29	0	0	41243.6574	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	242.0775	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
AL35C	14	-0.46	68.8	68.41	68.69	34300	23519.18
TXD6D	0	0	0.139	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TVPP	31	0.84	17.6	16.83	17.748	21698223	3691096.46
TE6Y	0	0	0.095	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
PARPY	0	0	19.147	0	0	0	0
S24DD	2	-2.52	78.48	76.5	76.5	1000	765
TZX26	145	1.19	263.35	263.05	266.95	104625451	276044746.47
BC7DC	0	0	55.2	0	0	0	0
COD7	0	0	108.7	0	0	0	0
GD41Y	0	0	64.6	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	2	7.15	60.6586	64.01	65	1000	645.05
TJ6Y	0	0	0.093	0	0	0	0
AL30D	45319	-0.68	68.45	67.84	68.47	84883026	57792601.26
DICPD	0	0	35.01	0	0	0	0
PMM29	1	1.15	69900	70710	70710	1000	707100
T30J6	282	0.51	107.6	107.7	108.5	3902504591	4215902678.23
TD5D	0	0	0.102	0	0	0	0
TZXO6	29	0.42	106.55	105.95	107	596911	635560.29
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	86	0.24	160.35	160.45	161	72736705	116971127.48
TXD6X	0	0	186.9605684	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	53	-0.27	94.05	93.68	93.93	100430	94273.67
BB37D	101	-0.1	76280	76040	76990	69441	52955636.4
GD30Y	0	0	70.195	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	34	0.04	94.64	94.47	95.5	27001	25558.77
TTJ6X	0	0	108.2445	0	0	0	0
C21DD	0	0	34	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
TVPAD	1	6	2	2.12	2.12	12562	266.31
AL41X	0	0	73400	0	0	0	0
AE38C	0	0	72.19	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
AL30	48002	0.78	80750	80750	81950	87128737	70785950141.3
PM29C	1	2.9	56.8473	58.5	58.5	104000	60840
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	92	0.35	99.65	99	100	126262	125342.16
TTS6X	0	0	108	0	0	0	0
TE6X	0	0	117.257973	0	0	0	0
TZX6Z	0	0	0.221	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
TZV5Z	0	0	98.6	0	0	0	0
BPB7X	1	0	114678.3	113376	113376	1041667	1181000377.92
TF6X	0	0	118.65	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TX26X	0	0	1448	0	0	0	0
GD35C	62	-0.86	69.45	68.7	69.25	272980	188002.26
DIP0D	0	0	690.0123	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	70	0.1	96.1	95.5	96.2	245715	235295.59
GD46	64	0.19	78900	78250	79470	10352	8193720.1
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.62	0	0	0	0
AL35X	0	0	82099.6	0	0	0	0
GD35D	5909	-0.54	70	69.33	70.44	2062295	1435449.2
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	30	0.43	217.7	216.1	218.65	36444020	79649600.17
GD35X	0	0	82110	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	5	-9.12	1.25	1.136	1.23	313	3.63
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	63	0	0	0	0
GD38X	0	0	87380	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	33	-0.18	108.25	108	109.25	62625068	68018972.96
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	82167.12	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	2	0.98	106.35	106.8	107.4	18621	19890.89
GD35	1945	0.67	82890	82510	83500	7742835	6440211346.6
AL29C	9	-0.59	72.44	71.95	72.24	10050	7235.1
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	33	0.18	109.9	107	110.1	1315000	1445061
CO26Z	0	0	23.32	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	8647	-0.74	68.5	67.9	68.45	22918784	15610730.23
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	28	0.34	160.05	160.05	160.75	13580846	21799237.04
CO21X	0	0	40750	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	0	0	72.684	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	1	0.4	135.95	136.5	136.5	3300000	4504500
TZX7X	0	0	232.098	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	16	-0.77	71.94	71.38	71.66	4238	3030.92
BPJ5X	0	0	21500	0	0	0	0
PBY26	132	-0.04	104.75	104.5	105	147422935	154370978.5
TXM6D	0	0	0.128	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	21	-0.28	1228.5	1190	1229.5	571629	6892038.92
TZX28	5	0.29	217.6	215.6	218.25	314029	684562.35
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	90	-0.26	99.71	98.3	99.5	172200	171026.04
GD35D	731	-0.62	70.03	69	69.92	302514	210350.65
TZXD5	145	0.21	205.8	205.15	206.45	339501896	698376818.7
DICPC	0	0	9.9076	0	0	0	0
GD38D	230	-0.94	74.36	73.08	74.98	432882	320368.8
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	82999.716	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	7	-0.03	93.84	93.8	94.25	13597	12806.76
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	1	0	80760.135	81320	81320	4000000	3252800000
BPB7C	6	0.25	95.93	95.5	96.17	2372	2266.11
C27DY	0	0	66.05	0	0	0	0
BA37D	133	1.37	83200	83210	85190	172591	144974548.5
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	48	-0.57	75.28	74.76	75.66	14660	10993.18
TJ6D	0	0	0.086	0	0	0	0
GD29C	1	-0.48	74.63	74.27	74.27	6	4.46
BA7DC	4	-0.43	69.76	68.98	70.12	4846	3364.96
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	414	0.25	98.75	98	99	1612300	1593769.6
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	76	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	126	1.04	112150	112220	113720	93069	105379148.8
AE38D	322	-1.29	73.1	72.06	72.6	285669	206404.49
DIP0	0	0	40215	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	109.089	0	0	0	0
PARPD	2	-3.59	20	19.059	19.28	10	1.91
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	37	0.02	22690	22350	22900	52413	11783849.7
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	10.751	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	97.35	96	96	1041667	1000000.32
GD46X	0	0	76299.08	0	0	0	0
BPJ25	0	0	12381.8535	0	0	0	0
TVPE	0	0	11500	0	0	0	0
TTM26	245	0.76	110.55	109.5	111.9	460136499	511209675.35
BPY6X	0	0	117000	0	0	0	0
BPOA7	230	3.62	116010	116500	121000	506991	598808417.6
CUAPC	0	0	23.3	0	0	0	0
BA7DC	2	-0.12	69.58	69.19	69.49	125	86.6
BA7DD	5	-1.93	71.48	70.04	72	1305	916.92
TZXD6	35	0.21	186.6	185	187.5	86841229	161769699.69
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	24	1.57	108.05	109.75	109.75	239000	262302.5
TTJ6D	0	0	0.093	0	0	0	0
T30J6	200	0.27	107.65	107.45	108.1	710249350	766280740.01
BB37D	6	0.92	75800	75930	77380	2629	2024308
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	117064.11	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	0	0	88043.4	0	0	0	0
TTJ6X	0	0	108.1	0	0	0	0
T17O5	18	0.24	142.55	142.5	143.1	14944115	21323935.74
TZVD5	14	1.76	113000	114500	115000	1830000	2102350000
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	2	-0.16	239.4	239	239.05	9656	23078.34
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
GD46D	47	-1.42	66.86	65.9	67.94	7831	5178.83
TZX8X	0	0	217	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
BB7DD	0	0	63.65	0	0	0	0
GD30D	288	-0.54	70.3	69.24	70.3	366834	256480.54
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	1.7195	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.114	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	360	0.44	87780	86120	90150	354514	312541061.3
TE6Z	0	0	0.093	0	0	0	0
TZX27	27	0	239.45	238.3	239.5	6689671	15994938.78
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	23200	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	1	-1.01	19.8	19.6	19.6	1000	196
TVPEC	0	0	5.79	0	0	0	0
AL41D	115	-0.62	63.85	63.45	64.37	53752	34268.39
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	81075	0	0	0	0
GD35C	28	-0.4	69.28	68.78	69.06	43479	29961.56
SA24D	0	0	89500	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	4	-0.31	63.11	62.91	63.3	201	126.99
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69.5	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	44	-0.71	1618	1605	1620	1492238	24087648.43
AE38Z	0	0	72	0	0	0	0
TVPY	0	0	3752	0	0	0	0
TTS26	99	0.69	107.9	107.4	108.8	1670832808	1814593930.86
GD29C	1	0.45	74.48	74.82	74.82	133	99.51
AL41	667	1.12	75400	75500	76600	426538	324741128.1
TZV6D	0	0	80.38	0	0	0	0
BPOB7	176	1.52	114700	114030	116570	1028748	1191452783
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TZX5Z	0	0	0.204	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
CEDI	0	0	19000	0	0	0	0
BPC7X	0	0	109164.614	0	0	0	0
DIP0	10	0.55	41180	40650	41530	828	343068.8
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	160.2	0	0	0	0
GD29	110	0.88	88980	88100	90500	44454	39833757.2
NDT5X	0	0	111000	0	0	0	0
TZXD7	12	0.35	169.8	169	171	2860274	4873995.07
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	74	0.68	146.25	145.6	147.5	92158861	135362854.77
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	9	-0.51	72.38	71.93	72.21	5283	3805.13
GD41	239	0.87	76450	76030	77160	446730	343004145.1
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	147	0.75	75520	75510	76300	64467	48922659.9
BPA7C	60	0	98.5	98.23	99	192286	189091.27
TZX25	74	0.27	237.9	237.4	239	19741185	47042089
GD29D	27	-2.25	76.59	74.24	75.95	3987	2993.35
TZV6C	0	0	89.5	0	0	0	0
TTM6X	1	0	109.7	109.6	109.6	2000000000	2192000000
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	1	0	76	76	76	195	148.2
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.093	0	0	0	0
BA37D	20	1.45	82950	83110	85190	10142	8472825.5
BPC7Z	0	0	93.85	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	99	0.35	142.65	142.7	143.4	120456491	172300426.82
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30Y	0	0	68.377	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	12	1.25	41050	40970	41620	5887	2423599.4
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BPOD7	322	1.19	112220	111600	113900	179356	203356591.6
GD30	1057	0.92	82950	82510	84040	1213004	1013862523.1
GD38	723	0.44	87980	87510	88450	855556	755340601.2
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	84.1857	0	0	0	0
TZV6X	0	0	104078.356	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
AL30Y	2	0	68.428	67.67	68.175	4455500	3029999.82
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.605	0	0	0	0
PM29D	0	0	58.9	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	-0.53	69088.788	0	0	0	0
BPD7D	256	-0.22	94.96	94.6	95.02	386908	366603.78
TF6Z	0	0	0.101	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
AL41D	1363	-1.13	64.25	63.45	63.9	262533	167428.47
GD38D	175	-0.91	74.38	73.59	74.08	316005	233075.08
AL35D	292	-0.83	69.7	68.81	69.8	288248	199766.89
TJ6X	0	0	107	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
COY27	0	0	139.3	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	261.664	0	0	0	0
GD35	409	0.47	82860	82340	83890	697055	579094895.4
TZXD5	100	0.12	205.45	178	208.5	313652814	623325775.52
BB7DZ	0	0	63	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TTD6X	1	0	107.35	108	108	2000000000	2160000000
TXD6C	0	0	0.141	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TTJ6Z	0	0	0.091	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
CO26	0	0	23410	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
AL35X	0	0	82427	0	0	0	0
TXM6Z	0	0	0.135	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
NDT25	4	-0.86	89450	88500	89000	530	470064
BPJ5X	0	0	32234.385	0	0	0	0
BPB7D	87	-0.2	97.4	96.22	97.69	185023	179123.36
EF25C	0	0	0.01	0	0	0	0
AL29	209	0.91	86250	86020	87080	192811	167379225.9
TX31X	0	0	640	0	0	0	0
PMD25	0	0	204	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TD5D	0	0	0.123	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD46C	2	-1.34	66.32	65.2	65.43	183	119.37
TXD5C	0	0	0.13	0	0	0	0
PARP	22	-0.13	22680	22355	22650	44565	10040671.25
PU26D	0	0	51.4784	0	0	0	0
AL30C	6673	-0.59	67.7	67.16	67.98	23455927	15807714.97
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
AL29D	118	-0.51	73.1	72.22	73.11	90410	65773.33
TVY0X	0	0	179.95	0	0	0	0
GD46D	27	-1.06	66.85	65.63	66.18	2564	1689.25
GD35Z	0	0	69	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
AL29D	127	-0.76	73.18	72.48	73	86597	62998.71
TG25	0	0	137.825	0	0	0	0
NDT25	28	0.7	88380	88500	89990	11164	9924961.4
TX28Z	0	0	0.682	0	0	0	0
ERF25	3	2	75000	74300	76500	81	60227
TTJ6D	0	0	0.091	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TF6X	0	0	120.493	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TTM26	121	1.45	109.6	109.45	111.95	192845641	213896990.46
TX31D	0	0	0.6049	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TO26D	0	0	0.076	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
T15D5	179	0.34	146.3	145.95	147.9	700899762	1030482207.23
AL41Y	0	0	63.3	0	0	0	0
CUAP	8	0.1	27870	27900	27905	6366	1776185.7
PAE0	0	0	0.01	0	0	0	0
CO26D	0	0	20	0	0	0	0
TX26X	0	0	1450	0	0	0	0
T13F6	84	0.08	118.45	118	119	395011462	469349390.67
PAY0D	0	0	34.75	0	0	0	0
C27DX	0	0	39932	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TD5X	0	0	146.2	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TTS6X	5	0	104.7	108	108	5000000000	5400000000
CO26Y	0	0	23.4	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TX28D	383	-2.9	1.377	1.333	1.381	125674	1692.51
TU27D	0	0	30.2	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
BPB7X	0	0	114528	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TX31	7	0.93	939.0001	947.8	953.9	16399	155704.19
TTS26	27	0.78	107.6	107.75	108.5	52319729	56756054.77
TTJ6C	0	0	0.097	0	0	0	0
AL29	343	1.04	86300	85350	87390	172241	149797975.7
TZV26	6	1.73	106840	107790	108690	2066	2231788.5
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.1586653	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	3	2.04	118574	119000	121000	103	122750
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	119.2	0	0	0	0
BNA6D	14	1.88	100.6	101	101	1387	1400.87
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA26	31	0.41	120500	119000.001	122410	862	1041595.8
BNO5X	0	0	111000	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2J5Z	0	0	0.122	0	0	0	0
S2J5X	0	0	142.9592308	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SL5D	3	-0.84	0.118	0.117	0.119	454417	536.66
S29G5	336	0.3	146.8	147	157	1027303865	1513493103.83
SG5X	0	0	146.8	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
D16E6	8	2.23	112000	110880	115000	36089	40792957.4
SL5C	0	0	0.106	0	0	0	0
S31L5	327	-0.02	140.6	140.469	141.699	1254435791	1764553106.84
SN5C	0	0	0.094	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
M31L5	81	0.7	106.25	106.2	108.95	11607571	12511539.4
SS5D	1	-1.61	0.124	0.122	0.122	82	0.1
SG5D	1	-3.9	0.128	0.123	0.123	122074	150.15
ML5X	0	0	107.9	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SG5D	1	-0.81	0.123	0.122	0.122	3009471	3671.55
SJ5Y	0	0	0.124	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
S30J5	504	0.25	142.95	143.001	143.9	1724911500	2472424341.05
SN5Z	0	0	0.091	0	0	0	0
S30J5	448	0.15	142.8	142.699	143.2	3784282643	5413197566.59
S31O5	155	0.28	117.91	117.65	118.658	198116137	234789305.52
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2J5D	10	-3.22	0.124	0.12	0.125	2519378	3051.52
S10N5	110	-0.15	107.513	106.79	108	60857660	65180000.38
SO5Y	0	0	0.1	0	0	0	0
S10N5	297	0.05	107.544	107.1	108.199	47291418	50879518.92
SJ5C	2	-1.62	0.123	0.121	0.121	6415381	7762.61
S2S5X	0	0	145.44	0	0	0	0
S28N5	56	-0.04	107.9	107.15	108.319	100630195	107967362.22
SS5D	4	1.62	0.123	0.125	0.125	18326	22.91
DE6C	0	0	90	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	1	0	145.4	143.09	143.09	1400000000	2003260000
S2S5D	0	0	0	0	0	0	0
S12S5	135	0.23	146.457	143	147.999	336575118	493446341.08
SL5Y	0	0	0.119	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S15G5	387	0.14	137.907	137.8	138.489	472349622	652825977.52
S2G5Z	0	0	0.117	0	0	0	0
S29G5	156	0.14	146.744	142.25	148.112	415577476	608147342.19
SG5Z	0	0	0.112	0	0	0	0
S30S5	422	0.33	145.45	145.235	146	78347799	114269738.34
S15G5	612	0.3	137.955	138.103	138.95	1270623265	1758599032.85
DE6X	0	0	107700	0	0	0	0
DE6X	1	1.8	111000	113200	113200	1000000	1132000000
SL5Z	0	0	0.118	0	0	0	0
S29Y6	21	0	0	100.2	100.4	3670018000	3680555554
S2J5X	0	0	142.845	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	-3.22	0.093	0.09	0.09	295100	265.59
S2N5Z	0	0	0.079	0	0	0	0
SL5D	0	0	0.121	0	0	0	0
S29Y6	1	0	0	100.2	100.2	10000	10020
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	2.72	111728.771	114775.893	114775.893	42	48205.88
SJ5D	14	-0.81	0.123	0.121	0.122	30086366	36547.54
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.6	0	0	0	0
SO5X	0	0	116.914	0	0	0	0
S2G5X	0	0	137.8	0	0	0	0
SL5X	2	0	140.656	140.974	140.974	3387853789	4775993000.51
S18J5	354	0.08	145.36	144.6	145.999	824223666	1198597445.1
SO5Y	0	0	0.09	0	0	0	0
SS5X	0	0	146	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S12S5	383	0.43	146.46	146.401	160	407910200	610131478.67
S30S5	577	0.44	145.5	145.5	146.23	181272992	264881434.73
SN5D	1	-1.09	0.091	0.09	0.09	315500	283.95
S31O5	46	0.35	117.89	117.784	118.409	62195495	73599708.73
S2G5D	0	0	0.118	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S31L5	530	0.24	140.5	140.51	141.3	1417402863	1997506209.75
S28N5	196	0.23	107.1	107.072	108	922960590	992452338.46
SN5Y	0	0	0.07	0	0	0	0
M31L5	22	-1.01	107.9	106	108.75	3928846	4251817.69
SJ5D	11	-0.81	0.122	0.121	0.123	1021338	1246.26
SL5X	0	0	140.348	0	0	0	0
S2G5X	0	0	137.894	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S18J5	358	0.26	145.45	145.5	145.95	242493457	353472919.09
SN5Y	0	0	0.093	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
M31L5	81	0.7	106.25	106.2	108.95	11607571	12511539.4
SS5D	1	-1.61	0.124	0.122	0.122	82	0.1
S29Y6	21	0	0	100.2	100.4	3670018000	3680555554
S2J5X	0	0	142.845	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	-3.22	0.093	0.09	0.09	295100	265.59
S2N5Z	0	0	0.079	0	0	0	0
SL5D	0	0	0.121	0	0	0	0
S29Y6	1	0	0	100.2	100.2	10000	10020
SG5D	1	-3.9	0.128	0.123	0.123	122074	150.15
SJ5C	2	-1.62	0.123	0.121	0.121	6415381	7762.61
SL5Y	0	0	0.119	0	0	0	0
S12S5	383	0.43	146.46	146.401	160	407910200	610131478.67
S31L5	530	0.24	140.5	140.51	141.3	1417402863	1997506209.75
SN5D	1	-1.09	0.091	0.09	0.09	315500	283.95
ML5X	0	0	107.9	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S29G5	336	0.3	146.8	147	157	1027303865	1513493103.83
S2J5Y	0	0	0.122	0	0	0	0
S30S5	422	0.33	145.45	145.235	146	78347799	114269738.34
S28N5	196	0.23	107.1	107.072	108	922960590	992452338.46
S2G5X	0	0	137.8	0	0	0	0
SL5X	2	0	140.656	140.974	140.974	3387853789	4775993000.51
S18J5	354	0.08	145.36	144.6	145.999	824223666	1198597445.1
SO5Y	0	0	0.09	0	0	0	0
SJ5D	14	-0.81	0.123	0.121	0.122	30086366	36547.54
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.6	0	0	0	0
SO5X	0	0	116.914	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	1	0	145.4	143.09	143.09	1400000000	2003260000
S2S5D	0	0	0	0	0	0	0
S12S5	135	0.23	146.457	143	147.999	336575118	493446341.08
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	46	0.35	117.89	117.784	118.409	62195495	73599708.73
SJ5D	11	-0.81	0.122	0.121	0.123	1021338	1246.26
S2S5Z	0	0	0.107	0	0	0	0
S30S5	577	0.44	145.5	145.5	146.23	181272992	264881434.73
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
DE6C	0	0	90	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
S30J5	504	0.25	142.95	143.001	143.9	1724911500	2472424341.05
SN5Z	0	0	0.091	0	0	0	0
S30J5	448	0.15	142.8	142.699	143.2	3784282643	5413197566.59
S31O5	155	0.28	117.91	117.65	118.658	198116137	234789305.52
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S15G5	387	0.14	137.907	137.8	138.489	472349622	652825977.52
S2G5Z	0	0	0.117	0	0	0	0
S29G5	156	0.14	146.744	142.25	148.112	415577476	608147342.19
DE6X	1	1.8	111000	113200	113200	1000000	1132000000
SL5Z	0	0	0.118	0	0	0	0
D16E6	8	2.23	112000	110880	115000	36089	40792957.4
SL5C	0	0	0.106	0	0	0	0
S31L5	327	-0.02	140.6	140.469	141.699	1254435791	1764553106.84
S2J5X	0	0	142.9592308	0	0	0	0
SL5D	3	-0.84	0.118	0.117	0.119	454417	536.66
M31L5	22	-1.01	107.9	106	108.75	3928846	4251817.69
S2G5X	0	0	137.894	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	2.72	111728.771	114775.893	114775.893	42	48205.88
S2J5D	10	-3.22	0.124	0.12	0.125	2519378	3051.52
S10N5	110	-0.15	107.513	106.79	108	60857660	65180000.38
SO5Y	0	0	0.1	0	0	0	0
S10N5	297	0.05	107.544	107.1	108.199	47291418	50879518.92
S2S5X	0	0	145.44	0	0	0	0
SG5X	0	0	146.8	0	0	0	0
SL5X	0	0	140.348	0	0	0	0
S18J5	359	0.24	145.45	145.5	145.95	242602898	353632516.9
S2G5D	0	0	0.118	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S28N5	56	-0.04	107.9	107.15	108.319	100630195	107967362.22
SG5D	1	-0.81	0.123	0.122	0.122	3009471	3671.55
S15G5	612	0.3	137.955	138.103	138.95	1270623265	1758599032.85
SS5D	4	1.62	0.123	0.125	0.125	18326	22.91
DE6X	0	0	107700	0	0	0	0
SJ5Y	0	0	0.124	0	0	0	0