Acciones Lideres
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
EDN |
1745 |
-2.77 |
1985 |
1920 |
2025 |
425094 |
830420780 |
BYMA |
575 |
-3.55 |
218.25 |
210 |
220 |
251121 |
53845830.75 |
TECO2 |
209 |
-2.56 |
2340 |
2280 |
2455 |
45108 |
106544090 |
TRAN |
1285 |
-0.55 |
2700 |
2640 |
2740 |
315680 |
856807630 |
GGAL |
8319 |
-2.58 |
6960 |
6770 |
6930 |
4162680 |
28365700920 |
PAMP |
922 |
-1.91 |
3660 |
3585 |
3755 |
162755 |
594236810 |
COME |
4337 |
-7.09 |
155 |
142.75 |
156.5 |
7394094 |
1086712675.25 |
METR |
198 |
-4.11 |
2310 |
2100 |
2310 |
42059 |
93676000 |
CRES |
90 |
1.05 |
1425 |
1400 |
1470 |
6526 |
9468680 |
TGNO4 |
168 |
-1.43 |
3485 |
3395 |
3485 |
8313 |
28465345 |
TGSU2 |
299 |
-0.74 |
6740 |
6620 |
6830 |
7564 |
51092590 |
BBAR |
2850 |
-4.32 |
7860 |
7390 |
7850 |
411170 |
3128930880 |
TXAR |
262 |
-6.77 |
708 |
655 |
693 |
116630 |
79205066 |
TRAN |
166 |
-0.55 |
2680 |
2615 |
2745 |
10803 |
28964945 |
CEPU |
231 |
-4.44 |
1575 |
1490 |
1555 |
22103 |
33617400 |
VALO |
1979 |
-5.94 |
361.5 |
333 |
374 |
2197433 |
776529339.5 |
SUPV |
3176 |
-2.39 |
3135 |
3025 |
3200 |
575459 |
1767325930 |
CEPU |
3578 |
-4.15 |
1565 |
1495 |
1570 |
676472 |
1022600755 |
IRSA |
578 |
-0.55 |
1815 |
1785 |
1835 |
247318 |
448640620 |
YPFD |
1302 |
-3.1 |
42625 |
41100 |
44500 |
18361 |
773028375 |
COME |
430 |
-5.14 |
155.5 |
147.5 |
156.25 |
365241 |
54533288.5 |
TECO2 |
870 |
-1.06 |
2355 |
2305 |
2405 |
146054 |
341139495 |
BYMA |
4004 |
-3.98 |
219.75 |
209.5 |
222 |
5088466 |
1079984328.5 |
VALO |
194 |
-2.35 |
361.5 |
335.5 |
367.5 |
53544 |
19251025 |
PAMP |
5459 |
-3.1 |
3700 |
3575 |
3755 |
553604 |
2013837100 |
EDN |
167 |
-1.26 |
1980 |
1955 |
1995 |
19737 |
38977965 |
ALUA |
7434 |
-5.01 |
797 |
753 |
797 |
1261998 |
971344133 |
METR |
1540 |
-5.44 |
2295 |
2155 |
2320 |
324752 |
723543655 |
SUPV |
499 |
-2.72 |
3125 |
3035 |
3165 |
55030 |
169782470 |
BBAR |
334 |
-4.59 |
7830 |
7440 |
7840 |
22189 |
170124460 |
ALUA |
585 |
-5.6 |
803 |
757 |
799 |
55188 |
42626741 |
BMA |
236 |
-3.46 |
10100 |
9750 |
10150 |
9561 |
94761795 |
CRES |
911 |
1.39 |
1435 |
1420 |
1470 |
153703 |
222978210 |
TGSU2 |
2866 |
-0.44 |
6750 |
6630 |
6850 |
278046 |
1877459230 |
GGAL |
1131 |
-2.16 |
6930 |
6710 |
6950 |
236103 |
1608594060 |
TXAR |
6445 |
-5.7 |
701 |
656 |
698 |
2735401 |
1847372079 |
YPFD |
6724 |
-2.92 |
42700 |
41350 |
43050 |
323768 |
13601899375 |
BMA |
2273 |
-3.4 |
10125 |
9720 |
10150 |
509094 |
5013849610 |
IRSA |
73 |
-1.63 |
1830 |
1785 |
1850 |
5331 |
9640295 |
TGNO4 |
1196 |
-2.99 |
3505 |
3340 |
3505 |
88351 |
302479500 |
LOMA |
262 |
-2.61 |
3055 |
2945 |
3070 |
10967 |
32850440 |
LOMA |
2139 |
-2.29 |
3045 |
2940 |
3055 |
287379 |
857714650 |
Acciones Generales
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
CGPA2 |
240 |
-0.77 |
2570 |
2530 |
2660 |
15334 |
39484055 |
CRE3W |
37 |
1.24 |
1205 |
1100 |
1280 |
507 |
595895 |
PAMPB |
0 |
0 |
3960 |
0 |
0 |
0 |
0 |
SEMI |
12 |
-3.76 |
25.25 |
24.3 |
25.05 |
39376 |
974489.5 |
ECOG |
20 |
-0.52 |
28750 |
27975 |
28750 |
477 |
13560300 |
TGSUB |
0 |
0 |
4660 |
0 |
0 |
0 |
0 |
BOLT |
8 |
-3.22 |
51.2 |
49.3 |
50.3 |
1481 |
73567.95 |
LOMAB |
0 |
0 |
2375 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1210 |
0 |
0 |
0 |
0 |
COMEB |
0 |
0 |
94.0946 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2535 |
0 |
0 |
0 |
0 |
GCDI |
72 |
-1.81 |
22.05 |
21.1 |
22.5 |
266336 |
5789427.35 |
CTIO |
5 |
0 |
1695 |
1670 |
1695 |
700 |
1185725 |
CVH |
114 |
-1.23 |
7280 |
7110 |
7430 |
54334 |
392565320 |
CECOB |
0 |
0 |
345 |
0 |
0 |
0 |
0 |
TRANB |
0 |
0 |
3070 |
0 |
0 |
0 |
0 |
SUPVB |
0 |
0 |
2343.0043 |
0 |
0 |
0 |
0 |
GAMI |
0 |
0 |
178 |
0 |
0 |
0 |
0 |
DGCE |
108 |
1.5 |
1995 |
1915 |
2100 |
33237 |
66647755 |
TXARB |
0 |
0 |
947 |
0 |
0 |
0 |
0 |
ALUAB |
0 |
0 |
970.88 |
0 |
0 |
0 |
0 |
IRS2W |
0 |
0 |
1890 |
0 |
0 |
0 |
0 |
LONG |
137 |
-1.55 |
25.75 |
24.25 |
26.3 |
718979 |
17895361.75 |
GRIM |
128 |
7.27 |
1650 |
1660 |
1770 |
34240 |
59227380 |
GCLAB |
0 |
0 |
2250 |
0 |
0 |
0 |
0 |
BHIPB |
0 |
0 |
349.413 |
0 |
0 |
0 |
0 |
IRS2W |
8 |
0 |
2095 |
2030 |
2120 |
188 |
382260 |
TRANB |
0 |
0 |
2225 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2500 |
0 |
0 |
0 |
0 |
TGN4B |
0 |
0 |
3520 |
0 |
0 |
0 |
0 |
MOLA5 |
0 |
0 |
25259.9914 |
0 |
0 |
0 |
0 |
MOLA |
7 |
-3.01 |
22375 |
21700 |
22650 |
13 |
288800 |
A3 |
147 |
1.36 |
2555 |
2515 |
2640 |
23406 |
60525285 |
HSAT |
4 |
0.85 |
175 |
176.5 |
176.5 |
8000 |
1412000 |
MOLA |
71 |
-0.66 |
22425 |
21725 |
22925 |
682 |
15322700 |
MIRG |
13 |
0.77 |
22650 |
22625 |
23200 |
127.2 |
2900425 |
AGRO |
591 |
-4.66 |
51.4 |
48.85 |
51.7 |
2648644 |
131862523.85 |
MOLI |
162 |
-0.98 |
3560 |
3430 |
3670 |
4523 |
15866525 |
AGRO |
78 |
-5.42 |
51.6 |
48.4 |
51 |
462255 |
23070072.75 |
LONG |
4 |
2.56 |
25.35 |
25.2 |
26 |
7000 |
181026 |
IRSAB |
0 |
0 |
1725 |
0 |
0 |
0 |
0 |
MIRG |
290 |
-0.21 |
22900 |
22525 |
23325 |
3706.8 |
84865820 |
A3 |
10 |
-1.34 |
2610 |
2500 |
2575 |
415 |
1054095 |
CAPX |
52 |
-1.89 |
5790 |
5620 |
5800 |
1124 |
6397420 |
DGCU2 |
26 |
4.65 |
1720 |
1675 |
1800 |
2720 |
4711745 |
LOMAB |
0 |
0 |
1900 |
0 |
0 |
0 |
0 |
OEST |
0 |
0 |
800 |
0 |
0 |
0 |
0 |
BMA.B |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
CVH |
1 |
-0.68 |
7250 |
7200 |
7200 |
70 |
504000 |
MORI |
304 |
-1.15 |
259 |
246 |
269.5 |
219618 |
56718139 |
SUPVB |
0 |
0 |
1648.0043 |
0 |
0 |
0 |
0 |
IEB |
0 |
0 |
989 |
0 |
0 |
0 |
0 |
RICH |
2 |
1.7 |
1465 |
1490 |
1495 |
41 |
61235 |
PAMPB |
0 |
0 |
3820 |
0 |
0 |
0 |
0 |
INVJ |
66 |
-2.91 |
343 |
326.5 |
343 |
29843 |
9865882 |
METRB |
0 |
0 |
2735 |
0 |
0 |
0 |
0 |
INVJ |
7 |
-3.8 |
342 |
328 |
333 |
508 |
167523.5 |
METRB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
5000 |
0 |
0 |
0 |
0 |
BOLT |
429 |
-2.77 |
50.5 |
48.5 |
52 |
173541 |
8653166.4 |
GCDI |
0 |
0 |
22.6 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1565 |
0 |
0 |
0 |
0 |
DGCE |
10 |
0.51 |
1940 |
1945 |
1975 |
1268 |
2476850 |
LEDE |
186 |
-2.28 |
1095 |
1065 |
1120 |
21882 |
23825465 |
PATA |
2 |
-1.04 |
1430 |
1415 |
1430 |
45 |
63900 |
EDNB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
YPFDB |
0 |
0 |
43500 |
0 |
0 |
0 |
0 |
ECOG |
254 |
0.52 |
28575 |
27150 |
28750 |
7368 |
207722300 |
GGALB |
0 |
0 |
6270 |
0 |
0 |
0 |
0 |
ROSE |
148 |
19.76 |
127.75 |
127 |
163.25 |
149375 |
21949254 |
CRESB |
0 |
0 |
1080 |
0 |
0 |
0 |
0 |
GGALB |
1 |
-0.71 |
6950 |
6900 |
6900 |
100000 |
690000000 |
TECOB |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
LEDE |
13 |
0.46 |
1075 |
1080 |
1100 |
3364 |
3640920 |
CELU |
109 |
-3.71 |
309.5 |
296.5 |
316.5 |
85525.25 |
25745119.01 |
BYMAB |
0 |
0 |
465 |
0 |
0 |
0 |
0 |
BPAT |
15 |
0.87 |
2290 |
2195 |
2310 |
753 |
1671480 |
CARC |
63 |
-3.2 |
28.1 |
26.75 |
28.75 |
277272 |
7704846.6 |
GBAN |
130 |
-1.91 |
2085 |
2035 |
2130 |
21841 |
45376855 |
GAMI |
72 |
1.1 |
180.25 |
175 |
187 |
25550 |
4589882.75 |
HARGB |
0 |
0 |
1623.5 |
0 |
0 |
0 |
0 |
CECO2 |
4 |
1.74 |
458 |
466 |
467.5 |
275 |
128398 |
YPFDB |
0 |
0 |
40500 |
0 |
0 |
0 |
0 |
HAVA |
129 |
-1.45 |
6170 |
6000 |
6200 |
3142 |
19135710 |
CRE3W |
1 |
0 |
1300 |
1300 |
1300 |
30 |
39000 |
GBAN |
7 |
7.03 |
1920 |
2055 |
2105 |
424 |
872900 |
CADO |
0 |
0 |
470 |
0 |
0 |
0 |
0 |
BMA.5 |
0 |
0 |
9500 |
0 |
0 |
0 |
0 |
CADO |
10 |
0 |
459 |
447.5 |
460 |
1514 |
689598 |
TXARB |
0 |
0 |
781 |
0 |
0 |
0 |
0 |
CELU |
886 |
-0.96 |
312.5 |
295.5 |
322 |
607587.03 |
186328523.36 |
SEMI |
121 |
-0.79 |
25.15 |
24.55 |
25.7 |
270925 |
6750784.1 |
CARC |
3 |
-3.36 |
28.2 |
27.1 |
27.5 |
13194 |
361865 |
BPAT |
210 |
2.64 |
2270 |
2200 |
2350 |
17255 |
38896160 |
COMEB |
0 |
0 |
253.5 |
0 |
0 |
0 |
0 |
POLL |
4 |
-0.16 |
295.5 |
295 |
295 |
829 |
244555 |
CTIO |
48 |
0 |
1690 |
1670 |
1715 |
6246 |
10548765 |
CECOB |
0 |
0 |
325 |
0 |
0 |
0 |
0 |
TGSUB |
0 |
0 |
7100 |
0 |
0 |
0 |
0 |
GCLA |
21 |
2.29 |
3050 |
2975 |
3120 |
6080 |
18509970 |
IRSAB |
0 |
0 |
1235 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1410 |
0 |
0 |
0 |
0 |
RIGO |
4 |
0 |
779 |
779 |
779 |
492 |
383268 |
DOME |
0 |
0 |
67.6 |
0 |
0 |
0 |
0 |
BMA.B |
0 |
0 |
10200 |
0 |
0 |
0 |
0 |
GCLA |
0 |
0 |
2960 |
0 |
0 |
0 |
0 |
CGPA2 |
17 |
-2.35 |
2550 |
2490 |
2695 |
2527 |
6476205 |
CECO2 |
117 |
-3.71 |
470.5 |
441 |
475 |
144933 |
65307327.5 |
BBARB |
0 |
0 |
6160 |
0 |
0 |
0 |
0 |
OEST |
10 |
-2.48 |
805 |
785 |
806 |
564 |
451406 |
REGE |
0 |
0 |
5200 |
0 |
0 |
0 |
0 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
BHIP |
87 |
-4.86 |
421 |
397 |
434 |
26273 |
10948217.5 |
GARO |
85 |
2.37 |
252.5 |
235 |
265 |
24395 |
6183289.5 |
BHIP |
844 |
-6.16 |
421.5 |
395 |
439.5 |
479698 |
195188000 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
RICH |
41 |
0 |
1500 |
1440 |
1560 |
4527 |
6906875 |
SAMI |
220 |
-0.16 |
621 |
603 |
623 |
51868.9 |
31806011.7 |
AUSO |
198 |
-2.54 |
2755 |
2675 |
2780 |
9582 |
26006115 |
DGCU2 |
288 |
5.24 |
1715 |
1655 |
1810 |
149458 |
264394420 |
IEB |
23 |
0.63 |
951 |
911 |
978 |
3698 |
3537389 |
FIPL |
148 |
2.7 |
277.5 |
270.5 |
290 |
79545 |
22568438 |
HARG |
195 |
-2.89 |
1730 |
1650 |
1785 |
15860 |
26987420 |
HAVA |
27 |
-1.29 |
6170 |
6070 |
6350 |
359 |
2205600 |
HSAT |
18 |
-2.24 |
178 |
174 |
180 |
11128 |
1965123.75 |
HARG |
23 |
-4.73 |
1690 |
1610 |
1770 |
1751 |
2937850 |
PATA |
105 |
-2.44 |
1430 |
1385 |
1430 |
17490 |
24536990 |
MOLI |
11 |
-4.32 |
3585 |
3405 |
3510 |
227 |
790010 |
GCLAB |
0 |
0 |
3055 |
0 |
0 |
0 |
0 |
INTR |
1 |
1.53 |
358.5 |
364 |
364 |
75 |
27300 |
AUSO |
11 |
0 |
2705 |
2695 |
2740 |
533 |
1445475 |
CRESB |
0 |
0 |
1180 |
0 |
0 |
0 |
0 |
TGN4B |
0 |
0 |
2915 |
0 |
0 |
0 |
0 |
SAMI |
22 |
-0.81 |
616 |
608 |
628 |
7658 |
4748087 |
BBARB |
0 |
0 |
3785.891 |
0 |
0 |
0 |
0 |
BYMAB |
0 |
0 |
420 |
0 |
0 |
0 |
0 |
CAPX |
3 |
-2.72 |
5870 |
5630 |
5750 |
35 |
199690 |
TECOB |
0 |
0 |
1945 |
0 |
0 |
0 |
0 |
FIPL |
13 |
6.18 |
275 |
283 |
293.5 |
14914 |
4301095.5 |
MORI |
41 |
-1.74 |
258.5 |
252 |
265 |
32987 |
8593007.5 |
FERR |
55 |
-0.54 |
27.45 |
26.8 |
27.9 |
231954.1 |
6334905.73 |
INTR |
11 |
-2.96 |
371 |
360 |
365 |
12990 |
4704062 |
COUR |
0 |
0 |
2926.5 |
0 |
0 |
0 |
0 |
FERR |
3 |
-1.98 |
27.75 |
27 |
27.95 |
22791 |
616364.85 |
Cedears
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
XLV |
92 |
-1.62 |
5530 |
5400 |
5490 |
4200 |
22870800 |
NTCO3 |
26 |
-1.38 |
2160 |
2100 |
2220 |
810 |
1765045 |
V |
280 |
-1.52 |
24550 |
23875 |
24250 |
2786 |
67005950 |
SMSN |
0 |
0 |
318.481 |
0 |
0 |
0 |
0 |
PAAS |
1168 |
6.15 |
9750 |
10250 |
10550 |
23655 |
245516275 |
ORLY |
0 |
0 |
7420 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
16394.101 |
0 |
0 |
0 |
0 |
VIV |
1 |
5.83 |
10936.6255 |
11575 |
11575 |
1 |
11575 |
VRSN |
1 |
4.44 |
51700 |
54000 |
54000 |
3 |
162000 |
GLDB |
0 |
0 |
6850 |
0 |
0 |
0 |
0 |
XLU |
50 |
-0.45 |
6590 |
6510 |
6600 |
614 |
4013570 |
PKS |
37 |
-4.22 |
18350 |
17500 |
17850 |
1671 |
29456250 |
BKNG |
19 |
0.1 |
9270 |
9140 |
9760 |
88 |
816090 |
BIOX |
24 |
-3.05 |
5890 |
5700 |
5860 |
348 |
2007270 |
WFC.B |
0 |
0 |
13450 |
0 |
0 |
0 |
0 |
MUX |
3 |
6.25 |
4800 |
5100 |
5100 |
24 |
122400 |
ETHA |
996 |
-2.43 |
4715 |
4515 |
4650 |
78208 |
359487760 |
RIOT |
341 |
3.7 |
3240 |
3245 |
3375 |
29060 |
96657200 |
TB |
0 |
0 |
1612.227 |
0 |
0 |
0 |
0 |
SPGI |
0 |
0 |
13900 |
0 |
0 |
0 |
0 |
F |
231 |
-5.01 |
12475 |
11800 |
12225 |
6368 |
75609900 |
DOW |
127 |
-3.22 |
5590 |
5340 |
5480 |
6774 |
36634680 |
ROKU |
13 |
1.35 |
6660 |
6620 |
6800 |
121 |
815660 |
VB |
0 |
0 |
19772.147 |
0 |
0 |
0 |
0 |
PG..B |
0 |
0 |
14507.928 |
0 |
0 |
0 |
0 |
USB |
4 |
-0.95 |
10475 |
10375 |
10425 |
8 |
83250 |
BABAB |
0 |
0 |
10525 |
0 |
0 |
0 |
0 |
BBV |
0 |
0 |
18025 |
0 |
0 |
0 |
0 |
NVDAB |
0 |
0 |
164.756 |
0 |
0 |
0 |
0 |
MMMB |
0 |
0 |
12959.849 |
0 |
0 |
0 |
0 |
AAPL |
2211 |
-0.62 |
12075 |
11900 |
12175 |
74670 |
895659750 |
TEFO |
3 |
-1.5 |
797 |
783 |
785 |
7 |
5487 |
SAN |
4 |
-0.25 |
38525 |
38300 |
38500 |
42 |
1610025 |
EBR |
3 |
-1.55 |
35350 |
34800 |
35075 |
22 |
771225 |
PBI |
4 |
-1.21 |
12375 |
12150 |
12275 |
89 |
1082575 |
TEN |
17 |
4.37 |
40550 |
42025 |
42500 |
456 |
19235175 |
PAC |
0 |
0 |
17400 |
0 |
0 |
0 |
0 |
VZ |
136 |
-0.37 |
13225 |
12950 |
13200 |
3108 |
40754475 |
MCD.B |
0 |
0 |
16000 |
0 |
0 |
0 |
0 |
CCL |
6 |
-0.53 |
9310 |
9210 |
9260 |
189 |
1747590 |
AVGO |
674 |
1.6 |
7480 |
7510 |
7710 |
42415 |
322655960 |
DD |
1 |
-1.76 |
15651.5606 |
15375 |
15375 |
1 |
15375 |
ADBE |
20 |
-4.18 |
11350 |
10750 |
11500 |
750 |
8140150 |
VISTB |
0 |
0 |
22800 |
0 |
0 |
0 |
0 |
CL |
17 |
-2.2 |
37425 |
36300 |
36675 |
336 |
12217275 |
BMY |
642 |
0.25 |
19400 |
19150 |
19450 |
12092 |
234674200 |
BIDU |
12 |
1.34 |
8900 |
8980 |
9220 |
243 |
2195000 |
XLV |
7 |
2.88 |
5540 |
5440 |
5700 |
197 |
1103540 |
CVX |
21 |
-0.24 |
10225 |
10175 |
10375 |
158 |
1619200 |
FMX.B |
0 |
0 |
15318.595 |
0 |
0 |
0 |
0 |
MBGB |
0 |
0 |
3042.9122 |
0 |
0 |
0 |
0 |
UBER |
131 |
-1.58 |
50600 |
49425 |
50350 |
935 |
46634200 |
RENT3 |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
XOM |
247 |
-0.4 |
12300 |
12175 |
12425 |
10049 |
123509000 |
EBR |
0 |
0 |
34200 |
0 |
0 |
0 |
0 |
GOGLB |
0 |
0 |
3240 |
0 |
0 |
0 |
0 |
AIG |
15 |
0 |
20400 |
20250 |
20425 |
219 |
4456300 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
VZB |
0 |
0 |
12945.354 |
0 |
0 |
0 |
0 |
HPQB |
0 |
0 |
49425 |
0 |
0 |
0 |
0 |
MCD |
49 |
-1.75 |
15700 |
15400 |
15600 |
902 |
13953575 |
GM |
139 |
-4.22 |
9930 |
9350 |
9700 |
3378 |
31833560 |
HUT |
415 |
-0.43 |
91400 |
89900 |
92650 |
11138 |
1015768850 |
T |
254 |
0.67 |
11075 |
10975 |
11175 |
5047 |
55928475 |
HDB |
4 |
-0.44 |
45450 |
44825 |
45250 |
15 |
677025 |
BNGB |
0 |
0 |
19914.0387 |
0 |
0 |
0 |
0 |
ADP |
1 |
4.12 |
61750 |
64300 |
64300 |
1 |
64300 |
GGB |
56 |
4.92 |
12700 |
13150 |
13550 |
1983 |
26279375 |
SAP |
15 |
-0.33 |
60600 |
59850 |
60650 |
47 |
2835550 |
BIOX |
198 |
-3.2 |
5920 |
5640 |
5980 |
4489 |
25780430 |
PDD |
75 |
-1.07 |
4665 |
4565 |
4620 |
2004 |
9204495 |
SDA |
28 |
-1.53 |
1625 |
1600 |
1665 |
762 |
1251800 |
NVSB |
0 |
0 |
10800 |
0 |
0 |
0 |
0 |
XLE |
17 |
0.4 |
49025 |
48700 |
49675 |
473 |
23163575 |
ABBV |
65 |
-0.55 |
22375 |
21950 |
22350 |
345 |
7660050 |
AMX |
6 |
0.12 |
20275 |
20300 |
20425 |
33 |
671175 |
XOMB |
0 |
0 |
15025 |
0 |
0 |
0 |
0 |
STLA |
4 |
-5.27 |
2465 |
2325 |
2340 |
22 |
51325 |
MSI |
13 |
-0.2 |
25000 |
24700 |
24950 |
363 |
9012925 |
NSAN |
0 |
0 |
1460.129 |
0 |
0 |
0 |
0 |
MDT |
1 |
-1.38 |
25250 |
24900 |
24900 |
20 |
498000 |
AAPLB |
0 |
0 |
12100 |
0 |
0 |
0 |
0 |
GE..B |
0 |
0 |
24225 |
0 |
0 |
0 |
0 |
HSBC |
1 |
-1.04 |
36025 |
35650 |
35650 |
15 |
534750 |
VIST |
594 |
-1.75 |
20000 |
19575 |
20000 |
10530 |
208901725 |
DAL |
1 |
-0.82 |
7230 |
7170 |
7170 |
9 |
64530 |
SH |
13 |
-1.27 |
6280 |
6200 |
6600 |
487 |
3196760 |
SBUX |
188 |
0.47 |
8410 |
8290 |
8510 |
3511 |
29541240 |
SPOT |
137 |
-0.43 |
28650 |
28025 |
28700 |
1416 |
40116250 |
UNH |
79 |
-0.9 |
11050 |
10500 |
11375 |
3477 |
38404975 |
INTCB |
0 |
0 |
6020 |
0 |
0 |
0 |
0 |
PCAR |
0 |
0 |
35925 |
0 |
0 |
0 |
0 |
BBD |
54 |
-0.87 |
3445 |
3405 |
3480 |
2631 |
9022670 |
XLRE |
39 |
0 |
5560 |
5470 |
5560 |
1841 |
10157060 |
FMCC |
0 |
0 |
214 |
0 |
0 |
0 |
0 |
MRK.B |
0 |
0 |
33644.563 |
0 |
0 |
0 |
0 |
NG |
1 |
-2.56 |
17525 |
17075 |
17075 |
1 |
17075 |
IVE |
6 |
-1.04 |
5750 |
5610 |
5770 |
25 |
143050 |
GT |
0 |
0 |
6190 |
0 |
0 |
0 |
0 |
ABEV3 |
3 |
-1.38 |
2880 |
2840 |
2895 |
3 |
8630 |
TXR |
5 |
3.29 |
8200 |
8470 |
8600 |
284 |
2441240 |
COST |
8 |
-0.74 |
26900 |
25925 |
26700 |
308 |
8000700 |
WMT |
79 |
-0.6 |
6620 |
6480 |
7000 |
1591 |
10406180 |
ERIC |
0 |
0 |
5080 |
0 |
0 |
0 |
0 |
UNHB |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
IEUR |
13 |
0.41 |
7180 |
7110 |
7320 |
139 |
998740 |
JCI |
0 |
0 |
50711.5442 |
0 |
0 |
0 |
0 |
NUB |
0 |
0 |
7090 |
0 |
0 |
0 |
0 |
MBG |
0 |
0 |
2567.1212 |
0 |
0 |
0 |
0 |
TCOM |
1 |
3.92 |
36350 |
37775 |
37775 |
4 |
151100 |
PYPLB |
0 |
0 |
11925 |
0 |
0 |
0 |
0 |
FSLRB |
0 |
0 |
19783 |
0 |
0 |
0 |
0 |
TEM |
195 |
14.15 |
5510 |
5800 |
6490 |
13276 |
83252100 |
UAL |
37 |
1.04 |
19150 |
18775 |
19450 |
2982 |
57200225 |
GS |
2 |
-0.31 |
55022.9664 |
54800 |
54850 |
5 |
274050 |
TRIP |
1 |
-0.95 |
8400 |
8320 |
8320 |
50 |
416000 |
SHOP |
205 |
0 |
1190 |
1155 |
1195 |
17589 |
20709325 |
META |
985 |
2.92 |
32450 |
32300 |
33500 |
17891 |
591573350 |
BAK |
118 |
-4.58 |
2290 |
2170 |
2300 |
55663 |
123083515 |
AMD |
404 |
2.25 |
13325 |
13325 |
13800 |
14526 |
196375300 |
HD..B |
0 |
0 |
7344.046 |
0 |
0 |
0 |
0 |
IBN |
6 |
-0.78 |
41250 |
40725 |
41125 |
12 |
491475 |
ETSY |
9 |
8.18 |
4030 |
4360 |
4575 |
265 |
1183360 |
QCOMB |
0 |
0 |
24978 |
0 |
0 |
0 |
0 |
TENB |
0 |
0 |
25259.2 |
0 |
0 |
0 |
0 |
AMD.B |
0 |
0 |
20150 |
0 |
0 |
0 |
0 |
LMT.B |
0 |
0 |
30542 |
0 |
0 |
0 |
0 |
DHR |
1 |
4.1 |
4020 |
4185 |
4185 |
8 |
33480 |
HON.B |
0 |
0 |
33869.793 |
0 |
0 |
0 |
0 |
PG |
394 |
-2.91 |
13700 |
13175 |
13525 |
9687 |
128868875 |
FCX |
44 |
4.05 |
15400 |
15800 |
16050 |
1207 |
19160375 |
MU |
22 |
2.95 |
22825 |
22650 |
23600 |
118 |
2724625 |
WFC |
26 |
-1.38 |
18025 |
17550 |
17825 |
1181 |
20817775 |
NUE |
3 |
12.3 |
7880 |
8840 |
9090 |
8 |
71740 |
SNOW |
4 |
2.59 |
8080 |
8280 |
8350 |
178 |
1474470 |
TTE |
0 |
0 |
22975 |
0 |
0 |
0 |
0 |
CAAP |
0 |
0 |
98450 |
0 |
0 |
0 |
0 |
GFI |
5 |
12.21 |
26200 |
28350 |
29400 |
17 |
484425 |
SNA |
14 |
-2.48 |
64500 |
62450 |
63500 |
72 |
4520300 |
RENT3 |
5 |
-2.6 |
4610 |
4380 |
4490 |
4114 |
18373360 |
QQQB |
0 |
0 |
29350 |
0 |
0 |
0 |
0 |
MOB |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
GE |
10 |
0 |
36750 |
36600 |
37000 |
121 |
4450950 |
INTC |
601 |
0.21 |
4725 |
4640 |
4740 |
33773 |
158380115 |
MELI |
2355 |
0.19 |
25775 |
25275 |
25825 |
64271 |
1644320475 |
MFG |
5 |
0 |
6680 |
6600 |
6680 |
97 |
645120 |
MELIB |
0 |
0 |
21525 |
0 |
0 |
0 |
0 |
NEM |
84 |
4.63 |
21050 |
22000 |
22350 |
2892 |
63987200 |
SBUXB |
0 |
0 |
6307.634 |
0 |
0 |
0 |
0 |
ABEV3 |
81 |
-0.86 |
2895 |
2815 |
3050 |
627 |
1841950 |
SUZ |
14 |
0 |
10425 |
10425 |
10525 |
1398 |
14588375 |
FSLR |
3 |
-4.98 |
10525 |
10000 |
10450 |
31 |
319450 |
XOM |
43 |
-1.01 |
12325 |
12125 |
12375 |
1963 |
23976025 |
MDTB |
0 |
0 |
9135.083 |
0 |
0 |
0 |
0 |
RIOB |
0 |
0 |
15717.771 |
0 |
0 |
0 |
0 |
EOAN |
0 |
0 |
129.0693 |
0 |
0 |
0 |
0 |
MRVL |
8 |
2.53 |
5130 |
5010 |
5260 |
828 |
4204000 |
KO..B |
0 |
0 |
14000 |
0 |
0 |
0 |
0 |
BKNG |
0 |
0 |
8510 |
0 |
0 |
0 |
0 |
SHELB |
0 |
0 |
40246.23 |
0 |
0 |
0 |
0 |
ROST |
3 |
0.47 |
42150 |
41650 |
42350 |
10 |
420450 |
JDB |
0 |
0 |
8350 |
0 |
0 |
0 |
0 |
ITUB |
105 |
-1.76 |
7910 |
7740 |
7880 |
5483 |
42724460 |
EQNR |
34 |
0.1 |
4700 |
4675 |
4915 |
346 |
1666320 |
AZN |
33 |
-2.5 |
43900 |
42700 |
43250 |
206 |
8830950 |
IJH |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
MSFT |
1276 |
-0.4 |
18475 |
18225 |
18475 |
21612 |
396354675 |
GSK |
30 |
0.6 |
12300 |
12250 |
12425 |
489 |
6038875 |
MA |
65 |
-1.75 |
21325 |
20800 |
21025 |
532 |
11128775 |
IEUR |
170 |
-0.27 |
7200 |
7120 |
7230 |
5899 |
42381520 |
HMC |
14 |
-2.71 |
36825 |
35725 |
36250 |
167 |
5991975 |
CAT |
11 |
-2.96 |
21075 |
20275 |
20550 |
75 |
1532650 |
DISN |
417 |
-1.32 |
11325 |
11125 |
11325 |
12267 |
137247975 |
AKO.B |
0 |
0 |
31450 |
0 |
0 |
0 |
0 |
VALE3 |
13 |
1.36 |
11000 |
10800 |
11150 |
1494 |
16645825 |
GPRK |
718 |
3.82 |
7580 |
7710 |
7970 |
107311 |
843852690 |
STLAB |
0 |
0 |
3210 |
0 |
0 |
0 |
0 |
VIG |
9 |
0.81 |
6130 |
6090 |
6190 |
116 |
712630 |
ERIC |
0 |
0 |
5070 |
0 |
0 |
0 |
0 |
PAGS |
26 |
1.85 |
3505 |
3530 |
3635 |
4742 |
17038125 |
BABAB |
0 |
0 |
11375 |
0 |
0 |
0 |
0 |
IBM.B |
0 |
0 |
14584.123 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
15100 |
0 |
0 |
0 |
0 |
XLF |
8 |
-0.57 |
30450 |
30125 |
30275 |
115 |
3474375 |
TSLAB |
0 |
0 |
27300 |
0 |
0 |
0 |
0 |
NG |
37 |
4.34 |
17250 |
17650 |
18175 |
2065 |
37324600 |
AXP.B |
0 |
0 |
20185 |
0 |
0 |
0 |
0 |
XROX |
21 |
-2.54 |
5900 |
5750 |
5950 |
344 |
2019590 |
DOW |
15 |
-9.22 |
5959.9436 |
5390 |
5570 |
155 |
837300 |
VALE3 |
1 |
4.91 |
11200 |
11750 |
11750 |
1 |
11750 |
BBV |
41 |
0.27 |
18150 |
17950 |
18200 |
21758 |
391805800 |
IWM |
233 |
-1.31 |
24800 |
24300 |
24625 |
3358 |
82077450 |
PG..B |
0 |
0 |
14356.225 |
0 |
0 |
0 |
0 |
TSLAB |
0 |
0 |
18700 |
0 |
0 |
0 |
0 |
PBR |
130 |
-0.53 |
13975 |
13775 |
14150 |
1695 |
23588225 |
JNJ |
76 |
-0.4 |
12400 |
12150 |
12525 |
1873 |
22893950 |
IVE |
90 |
-0.87 |
5720 |
5600 |
5720 |
8679 |
49404230 |
HUT |
20 |
-0.05 |
91050 |
90250 |
92500 |
376 |
34366900 |
F |
7 |
-4.02 |
12425 |
11850 |
12050 |
43 |
514050 |
NKE |
83 |
0.32 |
6070 |
5740 |
6200 |
2470 |
14969090 |
VRSN |
10 |
0.36 |
54500 |
54250 |
54850 |
113 |
6154150 |
E |
3 |
1.79 |
8910 |
9000 |
9070 |
102 |
918110 |
MUX |
64 |
7.16 |
4815 |
5050 |
5180 |
3687 |
18759060 |
UNP |
16 |
-2.05 |
13375 |
13000 |
13125 |
124 |
1616550 |
KO |
1483 |
-1 |
17400 |
17000 |
17325 |
45526 |
780655950 |
UNH |
995 |
0.45 |
11000 |
10875 |
11375 |
80449 |
891228250 |
TGTB |
0 |
0 |
11141.01 |
0 |
0 |
0 |
0 |
PKS |
2 |
-3.85 |
18175 |
17475 |
17850 |
36 |
631725 |
ETHA |
55 |
-1.8 |
4705 |
4570 |
4650 |
3883 |
17914055 |
XLF |
229 |
-1.22 |
30725 |
30075 |
30500 |
2218 |
67076150 |
MSI |
1 |
0.1 |
24350 |
24375 |
24375 |
2 |
48750 |
ASR |
17 |
-0.12 |
19400 |
18875 |
19550 |
117 |
2257950 |
URA |
67 |
-1.16 |
7730 |
7590 |
7760 |
1444 |
11030290 |
XLE |
181 |
0.05 |
49150 |
48825 |
49675 |
2478 |
121993925 |
AKO.B |
7 |
-2.24 |
31200 |
30500 |
31600 |
15 |
472600 |
MDT |
24 |
0.2 |
24975 |
24750 |
25075 |
531 |
13188850 |
JNJ |
406 |
-0.6 |
12450 |
12125 |
12375 |
5472 |
67103300 |
DIAB |
0 |
0 |
26425 |
0 |
0 |
0 |
0 |
YELP |
0 |
0 |
19957 |
0 |
0 |
0 |
0 |
SLB |
0 |
0 |
13050 |
0 |
0 |
0 |
0 |
PBR |
1020 |
-0.35 |
13950 |
13775 |
14150 |
42480 |
591163300 |
PAGS |
311 |
0.83 |
3600 |
3510 |
3645 |
97529 |
350740945 |
ABEV |
2 |
-1.8 |
8850 |
8690 |
8820 |
3 |
26200 |
SATL |
523 |
0.33 |
4485 |
4340 |
4595 |
67422 |
301382835 |
NU |
943 |
-1.24 |
7230 |
7010 |
7190 |
103721 |
734572080 |
TRVV |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
MMC |
7 |
-0.85 |
17600 |
17325 |
17525 |
56 |
975700 |
NOW |
4 |
-0.56 |
7070 |
6980 |
7050 |
14 |
98480 |
MSFTB |
0 |
0 |
16700 |
0 |
0 |
0 |
0 |
UAL |
1 |
2.33 |
18200 |
18625 |
18625 |
1 |
18625 |
AEM |
200 |
4.98 |
23575 |
24500 |
24950 |
2834 |
70110725 |
META |
118 |
3.72 |
32250 |
32325 |
33475 |
845 |
27791750 |
EWJ |
0 |
0 |
6210 |
0 |
0 |
0 |
0 |
CVX |
422 |
0.24 |
10275 |
10150 |
10400 |
6285 |
64581400 |
BKR |
7 |
4.83 |
6200 |
6370 |
6500 |
82 |
529800 |
ADBE |
368 |
-4.15 |
11425 |
10725 |
10975 |
9896 |
107775200 |
ADGO |
11 |
-1.58 |
11075 |
10800 |
11000 |
377 |
4108425 |
XLRE |
7 |
-0.89 |
5570 |
5470 |
5520 |
336 |
1847980 |
TXR |
125 |
3.75 |
8250 |
8420 |
8710 |
5247 |
44724570 |
XLB |
20 |
-1.03 |
5790 |
5700 |
5790 |
2014 |
11531760 |
PFE.B |
0 |
0 |
9585.768 |
0 |
0 |
0 |
0 |
XLK |
8 |
0 |
6010 |
5980 |
6200 |
200 |
1215130 |
HD |
64 |
-1.08 |
13825 |
13475 |
13750 |
624 |
8495600 |
DOCU |
0 |
0 |
4500 |
0 |
0 |
0 |
0 |
ROKU |
2 |
1.81 |
6610 |
6730 |
6760 |
18 |
121170 |
RBLX |
5 |
3.86 |
51750 |
52100 |
53750 |
56 |
2999650 |
ABEV |
72 |
-0.68 |
8770 |
8650 |
8870 |
1395 |
12177740 |
GLD |
1456 |
2.19 |
7300 |
7390 |
7500 |
166896 |
1242484680 |
ASR |
2 |
8.92 |
17557.2907 |
18825 |
19125 |
19 |
362175 |
SLB |
33 |
0 |
13300 |
13175 |
13375 |
199 |
2636900 |
STNE |
1 |
3.22 |
5270 |
5440 |
5440 |
2 |
10880 |
AMX.B |
0 |
0 |
1719.381 |
0 |
0 |
0 |
0 |
RGTI |
10 |
-3.26 |
7350 |
7100 |
7500 |
59 |
439470 |
YELP |
3 |
-2.53 |
22675 |
22100 |
22375 |
7 |
156350 |
KB |
0 |
0 |
45000 |
0 |
0 |
0 |
0 |
NKE |
553 |
1.15 |
6039.9844 |
6000 |
6130 |
13640 |
82684980 |
ABBV |
3 |
0.34 |
22050 |
22100 |
22125 |
5 |
110575 |
SPGI |
23 |
-1.45 |
13775 |
13350 |
13600 |
248 |
3356700 |
HDB |
0 |
0 |
39400 |
0 |
0 |
0 |
0 |
VALE |
45 |
0 |
5510 |
5470 |
5580 |
2022 |
11165660 |
PAAS |
32 |
7.8 |
9670 |
9770 |
10525 |
1354 |
13983540 |
CCL |
0 |
0 |
8600 |
0 |
0 |
0 |
0 |
NUE |
86 |
8.37 |
8240 |
8780 |
9170 |
14943 |
131928290 |
XLC |
37 |
-1.24 |
6450 |
6320 |
6420 |
2706 |
17210320 |
RIOT |
28 |
3.39 |
3240 |
3235 |
3350 |
2917 |
9588810 |
WBO |
12 |
0.55 |
1805 |
1790 |
1830 |
389 |
707630 |
MCD |
361 |
-0.55 |
15686.4646 |
15425 |
15600 |
3096 |
47992250 |
TEN |
175 |
4.33 |
40400 |
41800 |
42600 |
2553 |
107897100 |
QQQB |
1 |
10 |
28250 |
31075 |
31075 |
20870 |
648535250 |
PSQ |
74 |
-1.84 |
5430 |
5320 |
5490 |
2852 |
15289330 |
AVGO |
335 |
3.91 |
7400 |
7550 |
7800 |
6188 |
47190520 |
SPOT |
3 |
0.71 |
28100 |
28300 |
28475 |
25 |
711150 |
IBM |
178 |
1.08 |
20725 |
20525 |
21000 |
1857 |
38568625 |
VIST |
2085 |
-1 |
19850 |
19575 |
20000 |
170411 |
3378677150 |
SH |
316 |
-0.95 |
6300 |
6210 |
6340 |
15104 |
94764710 |
EEM |
234 |
0.45 |
10925 |
10825 |
11000 |
5622 |
61380825 |
C...B |
0 |
0 |
7298.418 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
NVS |
2 |
-6.02 |
35250 |
33125 |
34100 |
3 |
100350 |
RIO |
8 |
-0.55 |
8940 |
8800 |
8960 |
163 |
1439830 |
ARM |
28 |
5.83 |
5480 |
5460 |
5800 |
1915 |
10654160 |
BHP |
21 |
-0.08 |
29550 |
29225 |
29725 |
140 |
4124175 |
ORCL |
59 |
-0.15 |
66150 |
64900 |
66500 |
360 |
23712450 |
BCS |
5 |
-0.46 |
21550 |
21250 |
21450 |
34 |
724750 |
WEGE3 |
1 |
-2.41 |
9100 |
8880 |
8880 |
75 |
666000 |
CRMB |
0 |
0 |
17439.071 |
0 |
0 |
0 |
0 |
BA.C |
31 |
0.19 |
13125 |
12950 |
13150 |
849 |
11041200 |
AMGN |
332 |
-0.21 |
11525 |
11350 |
11600 |
3988 |
45744550 |
XLP |
126 |
-0.8 |
6210 |
6110 |
6220 |
5569 |
34249090 |
KEP |
0 |
0 |
11900 |
0 |
0 |
0 |
0 |
METAB |
0 |
0 |
25851.561 |
0 |
0 |
0 |
0 |
GFI |
448 |
9.33 |
27575 |
29525 |
30200 |
3437 |
102893600 |
BRKB |
214 |
-1.18 |
27475 |
26975 |
27700 |
3132 |
84925000 |
HOG |
0 |
0 |
9420 |
0 |
0 |
0 |
0 |
PRIO3 |
8 |
0.97 |
4095 |
4100 |
4290 |
6426 |
26986590 |
MAB |
0 |
0 |
2827.163 |
0 |
0 |
0 |
0 |
XP |
1 |
-1.03 |
5800 |
5740 |
5740 |
14 |
80360 |
UBERB |
0 |
0 |
48200 |
0 |
0 |
0 |
0 |
B |
92 |
5.45 |
11450 |
11500 |
12150 |
2351 |
28277075 |
GSB |
0 |
0 |
46145 |
0 |
0 |
0 |
0 |
SWKS |
1 |
-4.9 |
3975 |
3780 |
3780 |
16 |
60480 |
JMIA |
15 |
-0.64 |
3870 |
3840 |
3970 |
238 |
927050 |
KO |
340 |
-1.58 |
17400 |
17000 |
17400 |
9562 |
163686700 |
CAT |
155 |
-1.31 |
20900 |
20200 |
20800 |
2125 |
43403175 |
CEG |
19 |
1.46 |
8210 |
8110 |
8330 |
1310 |
10830600 |
DJN3B |
0 |
0 |
1192 |
0 |
0 |
0 |
0 |
RACE |
32 |
-0.57 |
6920 |
6800 |
6910 |
483 |
3302860 |
ACN |
86 |
-2.83 |
5110 |
4940 |
5110 |
595 |
2970315 |
ELP |
2 |
-2.85 |
32450 |
31525 |
32250 |
343 |
10815975 |
TV |
69 |
1.03 |
772 |
753 |
784 |
2854 |
2170079 |
HWM |
9 |
0.31 |
204950 |
204350 |
206250 |
285 |
58438400 |
BA.CB |
0 |
0 |
12866.569 |
0 |
0 |
0 |
0 |
GGB |
0 |
0 |
13400 |
0 |
0 |
0 |
0 |
PSX |
2 |
-1.85 |
22875 |
22450 |
22625 |
37 |
836600 |
BBAS3 |
115 |
-0.39 |
2505 |
2440 |
2525 |
28689 |
71041035 |
BAK |
3 |
-8.35 |
2395 |
2195 |
2395 |
187 |
411300 |
VEA |
8 |
0.29 |
6800 |
6640 |
6830 |
83 |
560600 |
MOB |
0 |
0 |
18975 |
0 |
0 |
0 |
0 |
MOS |
21 |
0.45 |
8740 |
8700 |
8790 |
532 |
4655790 |
KGC |
0 |
0 |
17489.2208 |
0 |
0 |
0 |
0 |
VRTX |
14 |
-0.37 |
5300 |
5250 |
5290 |
2938 |
15492770 |
HSBC |
7 |
0.13 |
35775 |
35500 |
35825 |
62 |
2217375 |
ERJ |
1 |
-0.36 |
55200 |
55000 |
55000 |
1 |
55000 |
GPRK |
48 |
2.51 |
7550 |
7740 |
7980 |
1476 |
11593590 |
RTX |
24 |
0.07 |
32850 |
32400 |
32925 |
317 |
10365575 |
SPCE |
6 |
-5.5 |
7810 |
7370 |
7510 |
101 |
747840 |
GS |
48 |
-1.26 |
55500 |
54400 |
55150 |
316 |
17298250 |
KO..B |
0 |
0 |
16800 |
0 |
0 |
0 |
0 |
AAL |
328 |
-1.45 |
6860 |
6660 |
6790 |
5328 |
35829960 |
PSXB |
0 |
0 |
5585.123 |
0 |
0 |
0 |
0 |
PLTR |
25 |
1.74 |
51450 |
51600 |
53000 |
218 |
11422050 |
IBITB |
0 |
0 |
5700 |
0 |
0 |
0 |
0 |
CDEB |
0 |
0 |
7870 |
0 |
0 |
0 |
0 |
EWZ |
81 |
-1.21 |
16425 |
16125 |
16775 |
2012 |
32850100 |
TIIAY |
0 |
0 |
149.7155355 |
0 |
0 |
0 |
0 |
GM |
10 |
-1.77 |
9560 |
9330 |
9530 |
470 |
4431390 |
SWKS |
5 |
0 |
3945 |
3900 |
3950 |
207 |
807830 |
XLEB |
0 |
0 |
49200 |
0 |
0 |
0 |
0 |
KEP |
11 |
-0.18 |
13300 |
13225 |
13350 |
90 |
1195625 |
DOWB |
0 |
0 |
9000 |
0 |
0 |
0 |
0 |
PG |
61 |
-2.54 |
13750 |
13050 |
13475 |
981 |
12948300 |
BRKB |
967 |
-0.9 |
27575 |
27000 |
27575 |
14136 |
384325450 |
DJN3B |
0 |
0 |
1325 |
0 |
0 |
0 |
0 |
IJH |
23 |
-1.15 |
6050 |
5900 |
5990 |
630 |
3760440 |
CSCOB |
0 |
0 |
11830 |
0 |
0 |
0 |
0 |
DE |
4 |
-1.47 |
15275 |
14975 |
15050 |
56 |
842600 |
ARKK |
381 |
0 |
6810 |
6680 |
6850 |
11537 |
78387070 |
CEG |
0 |
0 |
7430 |
0 |
0 |
0 |
0 |
TJX |
0 |
0 |
7037.651 |
0 |
0 |
0 |
0 |
KMB |
10 |
-2.5 |
28925 |
28025 |
28525 |
58 |
1639200 |
XLFB |
0 |
0 |
7250.952 |
0 |
0 |
0 |
0 |
ACN |
0 |
0 |
5060 |
0 |
0 |
0 |
0 |
AMGN |
15 |
-3.91 |
11500 |
11050 |
11750 |
91 |
1036775 |
BK |
1 |
-0.93 |
53400 |
52900 |
52900 |
2 |
105800 |
BRKBB |
0 |
0 |
19500 |
0 |
0 |
0 |
0 |
ADI |
20 |
-0.87 |
17200 |
16900 |
17175 |
512 |
8732300 |
SNAP |
8 |
-1.61 |
9910 |
9740 |
9830 |
31 |
302930 |
UALB |
0 |
0 |
6295 |
0 |
0 |
0 |
0 |
MMM |
78 |
-2.1 |
17825 |
17225 |
17525 |
1627 |
28279300 |
AAL |
12 |
-6.56 |
6850 |
6400 |
6830 |
252 |
1691330 |
SHOP |
7 |
-1.68 |
1190 |
1160 |
1185 |
215 |
251460 |
HSYB |
0 |
0 |
8035.673 |
0 |
0 |
0 |
0 |
HL |
122 |
9.2 |
6190 |
6680 |
6830 |
3573 |
24136810 |
CVS |
1 |
2.78 |
4840 |
4975 |
4975 |
25 |
124375 |
MU |
166 |
3.19 |
22725 |
22700 |
23700 |
2351 |
54845125 |
ABT |
3 |
-0.81 |
40075 |
39650 |
39750 |
6 |
238200 |
XYZ |
3 |
-0.81 |
3690 |
3650 |
3660 |
61 |
223000 |
ASML |
198 |
0.32 |
6100 |
6000 |
6150 |
9900 |
60195860 |
BRKBB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
PFE |
552 |
-0.98 |
7080 |
6940 |
7050 |
13278 |
92956250 |
TSM |
203 |
-0.48 |
25900 |
25500 |
25925 |
2700 |
69460800 |
IBB |
49 |
0.55 |
5450 |
5390 |
5490 |
1097 |
6001010 |
BNG |
14 |
-0.26 |
18800 |
18525 |
18750 |
355 |
6595025 |
TXN |
4 |
0.05 |
43900 |
43375 |
43925 |
9 |
394750 |
FDX |
28 |
-1.14 |
26300 |
25675 |
26050 |
164 |
4254575 |
LVS |
1 |
-4.28 |
25075 |
24000 |
24000 |
4 |
96000 |
FXI |
422 |
0.47 |
8400 |
8360 |
8500 |
35115 |
296679360 |
COIN |
44 |
-1.37 |
10925 |
10750 |
10950 |
1256 |
13611075 |
IBN |
0 |
0 |
38775 |
0 |
0 |
0 |
0 |
TMUS |
26 |
-1.12 |
8900 |
8680 |
8830 |
452 |
3961730 |
MUFG |
0 |
0 |
14650 |
0 |
0 |
0 |
0 |
ABNB |
4 |
1.49 |
10050 |
10150 |
10300 |
46 |
469650 |
MBG |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
ARCO |
92 |
-0.84 |
17750 |
17275 |
17750 |
1774 |
31100275 |
LMT.B |
0 |
0 |
3940 |
0 |
0 |
0 |
0 |
TRIP |
15 |
-2.68 |
8570 |
8310 |
8390 |
201 |
1676500 |
AMGNB |
0 |
0 |
12954.329 |
0 |
0 |
0 |
0 |
DECK |
0 |
0 |
5100 |
0 |
0 |
0 |
0 |
UGP |
0 |
0 |
3460 |
0 |
0 |
0 |
0 |
FSLR |
271 |
-6.72 |
10625 |
9890 |
10175 |
8926 |
89169095 |
TMUS |
1 |
5.22 |
8457.9868 |
8900 |
8900 |
2 |
17800 |
BNG |
1 |
-0.93 |
18750 |
18575 |
18575 |
1 |
18575 |
ULB |
0 |
0 |
18925.999 |
0 |
0 |
0 |
0 |
DEO |
58 |
-1.59 |
21900 |
21400 |
21750 |
445 |
9574625 |
SNA |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
OXY |
159 |
0.61 |
9800 |
9800 |
9990 |
3722 |
36748550 |
GRMN |
1 |
-0.12 |
80500 |
80400 |
80400 |
15 |
1206000 |
TEAM |
12 |
-2.05 |
5340 |
5140 |
5250 |
284 |
1478400 |
LAR |
8 |
-2.56 |
2145 |
2065 |
2115 |
317 |
662665 |
LLY |
524 |
-0.15 |
15975 |
15625 |
15975 |
14455 |
229458925 |
HPQ |
48 |
-1.49 |
30050 |
29225 |
29800 |
456 |
13434850 |
DEB |
0 |
0 |
9807.877 |
0 |
0 |
0 |
0 |
MRNA |
1 |
0.3 |
1655 |
1660 |
1660 |
40 |
66400 |
LRCX |
5 |
0.57 |
1725 |
1730 |
1740 |
132 |
228440 |
PSQ |
1 |
-0.72 |
5500 |
5460 |
5460 |
23 |
125580 |
TSLA |
378 |
-3.37 |
28125 |
26575 |
27500 |
13842 |
370440600 |
HAL |
0 |
0 |
11800 |
0 |
0 |
0 |
0 |
RIO |
149 |
-0.33 |
8930 |
8820 |
8950 |
2914 |
25861690 |
NGG |
0 |
0 |
32266.8069 |
0 |
0 |
0 |
0 |
RACE |
3 |
-2 |
6980 |
6780 |
6840 |
72 |
490800 |
MRK |
131 |
-1.48 |
18500 |
18025 |
18425 |
2248 |
40767175 |
B |
1511 |
5.65 |
11500 |
11925 |
12175 |
38564 |
465080850 |
LLYB |
0 |
0 |
19544.388 |
0 |
0 |
0 |
0 |
FDXB |
0 |
0 |
4827.904 |
0 |
0 |
0 |
0 |
JBSS3 |
6 |
0 |
0 |
8270 |
8300 |
20140 |
166989180 |
NIO |
63 |
-2.32 |
1075 |
1030 |
1075 |
18075 |
18918255 |
IP |
0 |
0 |
14091.4635 |
0 |
0 |
0 |
0 |
NU |
145 |
-1.25 |
7200 |
7010 |
7200 |
6657 |
46996570 |
AAP |
3 |
0.47 |
4170 |
4110 |
4190 |
6 |
24815 |
LLY |
27 |
-0.93 |
16100 |
15650 |
16050 |
121 |
1911650 |
IWMB |
0 |
0 |
13266.77 |
0 |
0 |
0 |
0 |
TTE |
17 |
1.47 |
23650 |
23850 |
24100 |
136 |
3261375 |
SNOW |
42 |
1.21 |
8220 |
8210 |
8360 |
1582 |
13136260 |
TMO |
26 |
-2.04 |
21975 |
21425 |
21750 |
361 |
7781025 |
JPMB |
0 |
0 |
17800 |
0 |
0 |
0 |
0 |
AEM |
8 |
5.25 |
23419.9676 |
24625 |
25300 |
50 |
1239175 |
CVX.B |
0 |
0 |
12670.047 |
0 |
0 |
0 |
0 |
HD |
4 |
-1.6 |
14000 |
13625 |
14000 |
74 |
1011375 |
FCX |
4 |
5.12 |
15125 |
15800 |
16075 |
457 |
7222300 |
PANW |
5 |
-0.65 |
4610 |
4580 |
4635 |
237 |
1097615 |
SUZB3 |
1 |
0.91 |
10875 |
10975 |
10975 |
2 |
21950 |
ADGO |
136 |
-1.8 |
11100 |
10800 |
11000 |
4529 |
49245600 |
XPEV |
18 |
-1.36 |
5840 |
5690 |
5790 |
629 |
3628230 |
EQNR |
3 |
16.68 |
4328.0371 |
4850 |
5080 |
6 |
30220 |
JOYY |
8 |
-1.73 |
11550 |
11350 |
11375 |
189 |
2149350 |
JOYY |
0 |
0 |
7490 |
0 |
0 |
0 |
0 |
NIO |
1170 |
-1.39 |
1075 |
1040 |
1080 |
802100 |
843140010 |
TSLA |
2395 |
-2.85 |
28000 |
26600 |
27325 |
121172 |
3269234025 |
PFE |
70 |
-1.83 |
7090 |
6930 |
7060 |
1297 |
9051370 |
TMO |
1 |
-2.28 |
21925 |
21425 |
21425 |
9 |
192825 |
LAC |
14 |
-0.47 |
3160 |
3130 |
3350 |
520 |
1634960 |
PYPL |
186 |
0.23 |
10550 |
10350 |
10600 |
7240 |
75474800 |
NUB |
0 |
0 |
6890 |
0 |
0 |
0 |
0 |
JBSS3 |
27 |
-7.35 |
8970 |
8190 |
8970 |
20885 |
173578780 |
BBD |
967 |
0.72 |
3440 |
3405 |
3490 |
175234 |
601978075 |
PANW |
76 |
0.43 |
4610 |
4580 |
4660 |
4145 |
19182135 |
HMY |
1266 |
4.99 |
17525 |
18225 |
18825 |
22603 |
418380525 |
IBB |
2 |
0.92 |
5420 |
5440 |
5470 |
18 |
98190 |
EWJ |
87 |
0 |
6390 |
6330 |
6420 |
6875 |
44013830 |
BAS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
XYZ |
62 |
-0.94 |
3700 |
3580 |
3700 |
6236 |
22628330 |
AVY |
5 |
-2.72 |
11925 |
11550 |
11650 |
21 |
243150 |
PYPL |
18 |
-0.71 |
10550 |
10375 |
10525 |
639 |
6662900 |
MA |
7 |
-0.11 |
21050 |
20825 |
21025 |
26 |
543350 |
JCI |
0 |
0 |
60950 |
0 |
0 |
0 |
0 |
AMZNB |
0 |
0 |
1795 |
0 |
0 |
0 |
0 |
VB |
0 |
0 |
6190.874 |
0 |
0 |
0 |
0 |
TSM |
32 |
0.29 |
25825 |
25475 |
25900 |
265 |
6815650 |
BSN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
DECK |
83 |
-1.37 |
5100 |
4935 |
5250 |
3192 |
15962400 |
BMY |
14 |
2.85 |
19250 |
19300 |
19800 |
54 |
1063200 |
GOOGL |
622 |
-1.54 |
3550 |
3455 |
3560 |
51415 |
179015860 |
ORLY |
0 |
0 |
495.3333336 |
0 |
0 |
0 |
0 |
NEM |
0 |
0 |
20202.3146 |
0 |
0 |
0 |
0 |
VISTB |
0 |
0 |
20125 |
0 |
0 |
0 |
0 |
ANF |
0 |
0 |
95950 |
0 |
0 |
0 |
0 |
PEP |
1642 |
-1.47 |
8820 |
8560 |
8720 |
37341 |
322661140 |
DJNJ3 |
0 |
0 |
1300 |
0 |
0 |
0 |
0 |
GILD |
43 |
-1.66 |
33075 |
31875 |
33075 |
692 |
22406400 |
JPM |
29 |
-1.52 |
21275 |
20850 |
21250 |
227 |
4764150 |
TSMB |
0 |
0 |
27900 |
0 |
0 |
0 |
0 |
SMSN |
0 |
0 |
13143.824 |
0 |
0 |
0 |
0 |
PBI |
0 |
0 |
12618.4668 |
0 |
0 |
0 |
0 |
MDLZ |
6 |
-1.29 |
5410 |
5310 |
5390 |
170 |
907920 |
AMX |
0 |
0 |
20725 |
0 |
0 |
0 |
0 |
GLW |
4 |
-0.83 |
14900 |
14775 |
14925 |
10 |
148600 |
UPST |
0 |
0 |
11300 |
0 |
0 |
0 |
0 |
LLYB |
0 |
0 |
23070.691 |
0 |
0 |
0 |
0 |
BK |
0 |
0 |
52700 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
54700 |
0 |
0 |
0 |
0 |
GLOBB |
0 |
0 |
6640 |
0 |
0 |
0 |
0 |
PINS |
0 |
0 |
5190 |
0 |
0 |
0 |
0 |
AVY |
1 |
-2.32 |
11825 |
11550 |
11550 |
9 |
103950 |
AXP |
112 |
-0.31 |
23600 |
23150 |
23575 |
1595 |
37304425 |
C |
14 |
-0.33 |
30125 |
29800 |
30100 |
32 |
959250 |
IWM |
20 |
-1.21 |
24750 |
24350 |
24650 |
93 |
2272800 |
EFX |
2 |
-0.65 |
19200 |
19075 |
19075 |
12 |
228900 |
BPA11 |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
GT |
9 |
-2.19 |
6840 |
6640 |
6770 |
116 |
776480 |
JNJ.B |
0 |
0 |
14050 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
13325 |
0 |
0 |
0 |
0 |
GE..B |
0 |
0 |
31275 |
0 |
0 |
0 |
0 |
LREN3 |
2 |
-2.22 |
3815 |
3730 |
3860 |
467 |
1797420 |
HAL |
41 |
0.42 |
11850 |
11850 |
12025 |
2598 |
31121800 |
HON |
11 |
-1.25 |
33975 |
33275 |
33725 |
52 |
1749550 |
CDE |
85 |
6.88 |
9660 |
10225 |
10575 |
1625 |
16815650 |
PM |
2 |
1.05 |
11850 |
11975 |
12050 |
5 |
60100 |
BBDB |
0 |
0 |
2520 |
0 |
0 |
0 |
0 |
SLV |
9 |
4 |
6000 |
6070 |
6400 |
253 |
1570990 |
KMB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
PHG |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
SE |
48 |
1.98 |
6040 |
5970 |
6160 |
2885 |
17503020 |
ANFB |
0 |
0 |
263160 |
0 |
0 |
0 |
0 |
AMAT |
3 |
-1.06 |
37400 |
37000 |
37400 |
33 |
1223650 |
COST |
91 |
0.86 |
26100 |
25925 |
26350 |
1979 |
51570850 |
BIIB |
19 |
-0.62 |
12075 |
11900 |
12125 |
180 |
2167125 |
JD |
222 |
0.82 |
9750 |
9710 |
9880 |
6768 |
66329530 |
CL |
0 |
0 |
36100 |
0 |
0 |
0 |
0 |
DD |
52 |
-2.33 |
16075 |
15500 |
15775 |
515 |
8070775 |
VZ |
10 |
-1.32 |
13250 |
13075 |
13400 |
64 |
841200 |
NVDAB |
0 |
0 |
6360 |
0 |
0 |
0 |
0 |
ASML |
40 |
0.81 |
6140 |
5800 |
6190 |
333 |
2042630 |
AZN |
1 |
4.46 |
40900 |
42725 |
42725 |
2 |
85450 |
MFG |
0 |
0 |
6510 |
0 |
0 |
0 |
0 |
SAN |
24 |
-0.25 |
38475 |
38125 |
38550 |
149 |
5713175 |
IFF |
0 |
0 |
6700 |
0 |
0 |
0 |
0 |
ETSY |
208 |
4.42 |
4180 |
4340 |
4480 |
6453 |
28431935 |
HMY |
41 |
6.77 |
17350 |
17550 |
18725 |
444 |
8200175 |
CAAP |
9 |
-0.25 |
99250 |
98150 |
99550 |
71 |
7029950 |
MUFG |
10 |
-1.32 |
17025 |
16700 |
16850 |
18 |
301675 |
COIN |
453 |
-0.68 |
11000 |
10775 |
10975 |
24635 |
266953550 |
OXY |
14 |
-0.1 |
9850 |
9790 |
9950 |
266 |
2621900 |
TRVVB |
0 |
0 |
45633.3415 |
0 |
0 |
0 |
0 |
SMH |
95 |
0.51 |
5780 |
5750 |
5840 |
2714 |
15775240 |
MSTRB |
0 |
0 |
1314 |
0 |
0 |
0 |
0 |
TEM |
1 |
-4.23 |
5900 |
5650 |
5650 |
2 |
11300 |
TMOB |
0 |
0 |
6024.503 |
0 |
0 |
0 |
0 |
ARCO |
5 |
-2.52 |
17850 |
17350 |
17550 |
12 |
208500 |
IP |
0 |
0 |
14425 |
0 |
0 |
0 |
0 |
SBSP3 |
1 |
2.72 |
23825 |
24475 |
24475 |
1 |
24475 |
ISRG |
6 |
-0.96 |
7280 |
7190 |
7270 |
84 |
605990 |
UGP |
17 |
-2.89 |
3460 |
3360 |
3465 |
802 |
2714745 |
HL |
0 |
0 |
6130 |
0 |
0 |
0 |
0 |
NGG |
9 |
-0.57 |
43250 |
42700 |
43000 |
18 |
770025 |
QCOMB |
0 |
0 |
80 |
0 |
0 |
0 |
0 |
WFC |
2 |
2 |
17500 |
17825 |
17850 |
3 |
53525 |
TEFO |
62 |
-0.38 |
784 |
778 |
801 |
983 |
772399 |
MELI |
541 |
0 |
25775 |
25275 |
25800 |
9748 |
248652550 |
BAS.B |
0 |
0 |
6817.172 |
0 |
0 |
0 |
0 |
CIBR |
56 |
0.11 |
8670 |
8580 |
8680 |
1443 |
12444470 |
FXI |
29 |
1.43 |
8380 |
8100 |
8550 |
522 |
4395190 |
TIIAY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SPXL |
169 |
0.4 |
7330 |
7150 |
7370 |
9651 |
70261560 |
TIMS3 |
5 |
-1.2 |
4160 |
4040 |
4160 |
2341 |
9458740 |
ADI |
2 |
-0.87 |
17125 |
16975 |
17050 |
23 |
390650 |
BAS |
0 |
0 |
3197.7686 |
0 |
0 |
0 |
0 |
LAC |
218 |
-1.24 |
3215 |
3125 |
3200 |
16768 |
52941055 |
MMM |
4 |
-2.66 |
17825 |
17250 |
17400 |
29 |
503100 |
EWZ |
1113 |
-0.91 |
16350 |
16125 |
16500 |
83184 |
1350458200 |
BA.CB |
0 |
0 |
5085.821 |
0 |
0 |
0 |
0 |
XP |
25 |
-0.17 |
5800 |
5720 |
5820 |
1360 |
7850640 |
IBIT |
975 |
-1.25 |
7170 |
7030 |
7150 |
76952 |
545368110 |
BIOXB |
0 |
0 |
14775 |
0 |
0 |
0 |
0 |
VIVT3 |
0 |
0 |
11350 |
0 |
0 |
0 |
0 |
SIEGY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SCCO |
5 |
1.56 |
54250 |
54900 |
55450 |
25 |
1377250 |
EBAY |
72 |
0.9 |
44025 |
44025 |
44725 |
2431 |
107943875 |
CSCO |
49 |
0.49 |
15125 |
15000 |
15250 |
1052 |
15964575 |
PAASB |
0 |
0 |
9640 |
0 |
0 |
0 |
0 |
CX |
0 |
0 |
7530 |
0 |
0 |
0 |
0 |
BP |
8 |
1.87 |
6940 |
6970 |
7070 |
47 |
330920 |
IVW |
12 |
-3.1 |
6450 |
6160 |
6400 |
58 |
365290 |
BBDC3 |
0 |
0 |
2995 |
0 |
0 |
0 |
0 |
QCOM |
20 |
0.15 |
15950 |
15650 |
16000 |
254 |
4013575 |
EA |
1 |
1.64 |
12150 |
12350 |
12350 |
1 |
12350 |
HSY |
59 |
-0.76 |
9200 |
9020 |
9200 |
807 |
7349960 |
NKEB |
0 |
0 |
10385 |
0 |
0 |
0 |
0 |
BBAS3 |
1 |
-0.2 |
2500 |
2495 |
2495 |
2 |
4990 |
NVS |
16 |
-0.21 |
34825 |
34600 |
34975 |
94 |
3258100 |
UL |
30 |
-1.66 |
25575 |
25075 |
25400 |
161 |
4069500 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BBDC3 |
23 |
-0.34 |
2920 |
2890 |
3000 |
26648 |
77327130 |
OXYB |
0 |
0 |
9990 |
0 |
0 |
0 |
0 |
GILD |
1 |
-2.48 |
33150 |
32325 |
32325 |
13 |
420225 |
WBAB |
0 |
0 |
3685 |
0 |
0 |
0 |
0 |
MSTR |
105 |
1.24 |
22050 |
22125 |
22550 |
2874 |
64000600 |
VALE |
633 |
0 |
5510 |
5480 |
5590 |
83276 |
459447560 |
ELP |
0 |
0 |
31075 |
0 |
0 |
0 |
0 |
CRMB |
0 |
0 |
5991.804 |
0 |
0 |
0 |
0 |
BA.C |
171 |
-1.31 |
13325 |
12925 |
13175 |
3252 |
42495075 |
MELIB |
0 |
0 |
21750 |
0 |
0 |
0 |
0 |
WEGE3 |
0 |
0 |
10050 |
0 |
0 |
0 |
0 |
VEA |
90 |
0 |
6720 |
6640 |
6740 |
3740 |
25084500 |
IVW |
61 |
-0.48 |
6230 |
6150 |
6290 |
1545 |
9578320 |
ZM |
79 |
-0.72 |
2060 |
2045 |
2095 |
2774 |
5724315 |
X |
6 |
-1.39 |
21525 |
21200 |
21525 |
315 |
6778850 |
ARM |
0 |
0 |
5550 |
0 |
0 |
0 |
0 |
GLOB |
166 |
-3.81 |
6550 |
6180 |
6400 |
11126 |
69636320 |
EOAN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
HOG |
24 |
-3.38 |
9697.9712 |
9310 |
9480 |
710 |
6659820 |
NFLXB |
0 |
0 |
3897 |
0 |
0 |
0 |
0 |
WMT.B |
0 |
0 |
6610 |
0 |
0 |
0 |
0 |
UPST |
89 |
0.21 |
11375 |
11150 |
11525 |
5512 |
62817050 |
QCOM |
169 |
-0.15 |
15875 |
15675 |
15975 |
3830 |
60822600 |
MGLU3 |
1 |
4.74 |
1895 |
1985 |
1985 |
158 |
313630 |
BB |
1 |
0 |
1595 |
1595 |
1595 |
10 |
15950 |
AMD |
914 |
3 |
13325 |
13400 |
13725 |
41837 |
568023050 |
SATL |
29 |
3.14 |
4450 |
4365 |
4600 |
4210 |
18750255 |
WBO |
0 |
0 |
1790 |
0 |
0 |
0 |
0 |
VST |
130 |
4.05 |
7390 |
7500 |
7770 |
24062 |
182883610 |
ERJ |
29 |
-0.9 |
55400 |
54900 |
55500 |
176 |
9710950 |
VRSNB |
0 |
0 |
32950 |
0 |
0 |
0 |
0 |
LAR |
125 |
-1.63 |
2135 |
2065 |
2125 |
7559 |
15777745 |
BIDUB |
0 |
0 |
10900 |
0 |
0 |
0 |
0 |
BSBR |
16 |
-1.59 |
6270 |
6130 |
6280 |
101 |
626220 |
DIA |
564 |
-0.78 |
25425 |
25000 |
25425 |
7766 |
195678300 |
IFF |
2 |
-0.92 |
7570 |
7500 |
7500 |
136 |
1020000 |
JD |
12 |
0.93 |
9660 |
9740 |
9840 |
440 |
4302310 |
AI |
105 |
-6.88 |
6390 |
5950 |
6140 |
6728 |
40617650 |
MSFTB |
0 |
0 |
5154.25 |
0 |
0 |
0 |
0 |
PLTR |
519 |
0.86 |
52000 |
51500 |
52900 |
52116 |
2728661550 |
BCS |
0 |
0 |
20300 |
0 |
0 |
0 |
0 |
TRVV |
3 |
2.61 |
53600 |
54600 |
55100 |
8 |
439500 |
WMT |
580 |
0.6 |
6590 |
6490 |
6640 |
19380 |
126976040 |
PSX |
9 |
-0.33 |
22725 |
22500 |
22750 |
80 |
1812900 |
CAH |
1 |
6.93 |
56200 |
60100 |
60100 |
1 |
60100 |
ORCL |
5 |
0.22 |
66000 |
65050 |
66150 |
10 |
656400 |
HD..B |
0 |
0 |
13370 |
0 |
0 |
0 |
0 |
IBM |
26 |
0.84 |
20675 |
20500 |
20975 |
176 |
3637700 |
TXN |
15 |
-0.28 |
43950 |
43475 |
44025 |
318 |
13947525 |
PHG |
13 |
-1.98 |
5530 |
5380 |
5460 |
588 |
3181510 |
AMAT |
53 |
-0.66 |
37700 |
37000 |
37700 |
354 |
13252500 |
TIMB |
3 |
1.1 |
20400 |
20575 |
20650 |
15 |
308800 |
GRMN |
0 |
0 |
73100 |
0 |
0 |
0 |
0 |
INTC |
53 |
0 |
4750 |
4630 |
4750 |
1479 |
6908750 |
LREN3 |
0 |
0 |
2575 |
0 |
0 |
0 |
0 |
AMGNB |
0 |
0 |
13301.329 |
0 |
0 |
0 |
0 |
PDD |
2 |
-4.29 |
4655 |
4455 |
4660 |
149 |
691880 |
T |
21 |
6.36 |
11000 |
11000 |
11700 |
448 |
4976400 |
BIIB |
3 |
-0.2 |
12100 |
12000 |
12075 |
27 |
324900 |
AEG |
0 |
0 |
8530 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
AIG |
1 |
4.11 |
19425 |
20225 |
20225 |
2 |
40450 |
EEM |
46 |
-0.22 |
10900 |
10850 |
11075 |
494 |
5417250 |
MO |
264 |
-1.09 |
18225 |
17900 |
18250 |
2374 |
42841600 |
TV |
3 |
-4.27 |
793.9556 |
760 |
760 |
129 |
98040 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
DISN |
40 |
-0.88 |
11275 |
11100 |
11225 |
795 |
8864425 |
PCAR |
140 |
-3.63 |
37825 |
36300 |
37025 |
1058 |
38627200 |
XLK |
61 |
-0.32 |
6070 |
5970 |
6060 |
1510 |
9112680 |
SDA |
0 |
0 |
1735 |
0 |
0 |
0 |
0 |
BKR |
0 |
0 |
6250 |
0 |
0 |
0 |
0 |
MO |
21 |
0 |
18125 |
17850 |
18225 |
140 |
2514725 |
SPY |
3870 |
-0.28 |
35525 |
35000 |
35500 |
49743 |
1752404775 |
AMD.B |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
AMZNB |
0 |
0 |
716 |
0 |
0 |
0 |
0 |
RBLX |
79 |
2.29 |
52400 |
52200 |
53800 |
1243 |
65941650 |
GE |
96 |
-0.33 |
37075 |
36675 |
37275 |
835 |
30787775 |
XLP |
16 |
-1.76 |
6250 |
6110 |
6200 |
1435 |
8785200 |
BABA |
80 |
-0.32 |
15175 |
15075 |
15300 |
1415 |
21460050 |
HMC |
0 |
0 |
36225 |
0 |
0 |
0 |
0 |
HAPV3 |
1 |
2 |
548 |
559 |
559 |
2 |
1118 |
BA..B |
0 |
0 |
10290 |
0 |
0 |
0 |
0 |
JNJ.B |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
HPQ |
4 |
-1.91 |
30100 |
29375 |
29575 |
6 |
176750 |
DIAB |
0 |
0 |
25800 |
0 |
0 |
0 |
0 |
ABTB |
0 |
0 |
12178.471 |
0 |
0 |
0 |
0 |
BHP |
2 |
0.16 |
29425 |
29250 |
29475 |
30 |
879750 |
PEP |
125 |
-1.36 |
8810 |
8580 |
8800 |
1354 |
11715970 |
ZM |
2 |
-0.24 |
2060 |
2055 |
2080 |
2 |
4135 |
HWM |
0 |
0 |
182350 |
0 |
0 |
0 |
0 |
CAR |
34 |
-2.13 |
5620 |
5380 |
5500 |
909 |
4955850 |
XLB |
3 |
2.31 |
5610 |
5700 |
5740 |
137 |
781540 |
UBER |
7 |
-0.29 |
50350 |
49800 |
50200 |
21 |
1048875 |
FDX |
3 |
-0.57 |
26125 |
25950 |
26025 |
43 |
1116675 |
GSB |
0 |
0 |
45300 |
0 |
0 |
0 |
0 |
UNP |
1 |
0.23 |
12994.5678 |
13025 |
13025 |
8 |
104200 |
GLD |
174 |
2.9 |
7220 |
7220 |
7540 |
7980 |
59424640 |
HSY |
7 |
-1.29 |
9250 |
9090 |
9160 |
123 |
1122910 |
XLI |
32 |
-1.78 |
6160 |
6020 |
6110 |
2555 |
15443960 |
AAPL |
299 |
-0.2 |
12025 |
11900 |
12100 |
5366 |
64281000 |
STNE |
49 |
2.37 |
5480 |
5410 |
5610 |
9156 |
50911230 |
C |
120 |
-0.66 |
30300 |
29650 |
30200 |
1404 |
42093150 |
RGTI |
86 |
-0.13 |
7340 |
7080 |
7360 |
5260 |
37821910 |
AXP |
18 |
-0.1 |
23600 |
23150 |
23575 |
183 |
4262825 |
SONY |
9 |
1.27 |
3930 |
3785 |
3980 |
355 |
1401935 |
LYG |
44 |
1.78 |
2515 |
2495 |
2560 |
1845 |
4665840 |
ABT |
23 |
-1.3 |
40300 |
39525 |
40025 |
138 |
5486125 |
ITUB |
8 |
-2.13 |
7960 |
7790 |
7830 |
219 |
1712140 |
NFLX |
181 |
-0.57 |
30400 |
29900 |
30350 |
2101 |
63424750 |
COINB |
0 |
0 |
13600 |
0 |
0 |
0 |
0 |
MDLZ |
48 |
-1.1 |
5430 |
5310 |
5390 |
1062 |
5679040 |
XLY |
14 |
-0.83 |
5970 |
5870 |
5950 |
608 |
3586670 |
SID |
128 |
-1.06 |
14100 |
13800 |
14175 |
11661 |
161590525 |
DHR |
10 |
-0.35 |
4205 |
4175 |
4215 |
126 |
528660 |
KOFM |
13 |
1.74 |
57400 |
57600 |
58450 |
57 |
3320200 |
JMIAB |
0 |
0 |
7350 |
0 |
0 |
0 |
0 |
GSK |
0 |
0 |
11700 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
49525 |
0 |
0 |
0 |
0 |
JPM |
211 |
-0.82 |
21175 |
20875 |
21200 |
2779 |
58308825 |
TM |
92 |
-1.96 |
15275 |
14900 |
15225 |
1235 |
18510625 |
MSFT |
202 |
-0.67 |
18425 |
18200 |
18500 |
4615 |
84536500 |
XLC |
1 |
-0.77 |
6420 |
6370 |
6370 |
4 |
25480 |
PINS |
8 |
3.04 |
5260 |
5220 |
5450 |
849 |
4601510 |
ANF |
36 |
-1.36 |
94900 |
91450 |
93800 |
1068 |
99026100 |
HON |
1 |
-0.73 |
33850 |
33600 |
33600 |
31 |
1041600 |
GOOGL |
3833 |
-2.24 |
3570 |
3460 |
3530 |
303869 |
1057544260 |
PETR3 |
7 |
-1.67 |
7180 |
7060 |
7400 |
94 |
665400 |
PM |
46 |
0 |
12125 |
12000 |
12275 |
792 |
9587300 |
ROST |
1 |
2.15 |
40575 |
41450 |
41450 |
2 |
82900 |
BIOXB |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
SHEL |
9 |
-0.31 |
40000 |
39825 |
40275 |
81 |
3243450 |
SE |
0 |
0 |
6020 |
0 |
0 |
0 |
0 |
LYG |
0 |
0 |
2370 |
0 |
0 |
0 |
0 |
XLI |
1 |
-1.78 |
6150 |
6040 |
6040 |
19 |
114760 |
GLW |
0 |
0 |
13290.9664 |
0 |
0 |
0 |
0 |
FNMA |
0 |
0 |
240 |
0 |
0 |
0 |
0 |
INFY |
8 |
-1.13 |
21975 |
21525 |
21750 |
11 |
238050 |
KGC |
30 |
6.07 |
17700 |
18575 |
18900 |
272 |
5115050 |
BSN |
0 |
0 |
472.107 |
0 |
0 |
0 |
0 |
MGLU3 |
29 |
1.01 |
1980 |
1950 |
2055 |
5442 |
10996155 |
ING |
0 |
0 |
7604.1522 |
0 |
0 |
0 |
0 |
ADGOB |
0 |
0 |
11903 |
0 |
0 |
0 |
0 |
EEMB |
0 |
0 |
10950 |
0 |
0 |
0 |
0 |
SLV |
207 |
4.13 |
6040 |
6180 |
6300 |
9359 |
58663790 |
SYY |
10 |
-0.68 |
10950 |
10725 |
10925 |
43 |
466650 |
TGT |
562 |
-1.58 |
4725 |
4595 |
4690 |
16960 |
78457040 |
EBAY |
2 |
3.18 |
43125.9304 |
44100 |
44500 |
11 |
485500 |
GLOB |
1756 |
-4.11 |
6560 |
6180 |
6380 |
175692 |
1102017750 |
CSNA3 |
22 |
-3.38 |
1775 |
1715 |
1785 |
959 |
1684080 |
WMT.B |
0 |
0 |
6300 |
0 |
0 |
0 |
0 |
ITUB3 |
1 |
2.7 |
6660 |
6840 |
6840 |
4 |
27360 |
FMX |
3 |
-0.58 |
21375 |
21200 |
21475 |
20 |
427050 |
CRM |
140 |
-2.4 |
17700 |
17200 |
17500 |
3425 |
59336775 |
TGT |
28 |
-1.16 |
4705 |
4600 |
4700 |
304 |
1406800 |
NVDA |
3605 |
0.59 |
6770 |
6750 |
6860 |
325498 |
2218150090 |
EA |
41 |
0.6 |
12400 |
12350 |
12475 |
371 |
4610525 |
FMX |
0 |
0 |
19325 |
0 |
0 |
0 |
0 |
CX |
5 |
-1.93 |
8250 |
8090 |
8220 |
9 |
73040 |
DIA |
64 |
-0.78 |
25400 |
25025 |
25375 |
540 |
13572650 |
CAH |
8 |
-0.72 |
62250 |
61250 |
62250 |
117 |
7177100 |
WBA |
52 |
-1.77 |
4510 |
4425 |
4480 |
2061 |
9160805 |
LMT |
11 |
-4.66 |
28950 |
27575 |
28875 |
74 |
2082600 |
ADS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SCCO |
0 |
0 |
52750 |
0 |
0 |
0 |
0 |
JMIA |
302 |
-3.12 |
4005 |
3810 |
3975 |
52272 |
203683370 |
BP |
43 |
-0.14 |
7030 |
6990 |
7100 |
501 |
3529860 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
QQQ |
1024 |
-0.15 |
31325 |
30825 |
31300 |
31320 |
973559425 |
CSCO |
9 |
0.33 |
15075 |
15000 |
15150 |
75 |
1130925 |
ITUB3 |
2 |
0 |
6990 |
6780 |
6990 |
21 |
142590 |
PBRB |
0 |
0 |
16500 |
0 |
0 |
0 |
0 |
CRM |
8 |
-1.55 |
17700 |
17250 |
17425 |
94 |
1635575 |
BA |
13 |
2.42 |
10325 |
10350 |
10575 |
273 |
2864975 |
SPYB |
0 |
0 |
34475 |
0 |
0 |
0 |
0 |
KB |
0 |
0 |
36450 |
0 |
0 |
0 |
0 |
AI |
0 |
0 |
5850 |
0 |
0 |
0 |
0 |
QQQ |
155 |
0.16 |
31100 |
30850 |
31300 |
1574 |
48895250 |
PBRB |
0 |
0 |
16425 |
0 |
0 |
0 |
0 |
XROX |
1 |
2.94 |
5780 |
5950 |
5950 |
4 |
23800 |
MRK |
9 |
-3.34 |
18675 |
18050 |
18675 |
95 |
1721700 |
SONY |
102 |
1.13 |
3950 |
3945 |
4035 |
4049 |
16105000 |
HON.B |
0 |
0 |
33857.793 |
0 |
0 |
0 |
0 |
HHPD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
EOANB |
0 |
0 |
293.92 |
0 |
0 |
0 |
0 |
X |
75 |
-2.07 |
21650 |
21125 |
21650 |
2028 |
43261250 |
PATH |
29 |
-7.1 |
8020 |
7450 |
7620 |
397 |
2983780 |
GOGLB |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
ARKK |
32 |
2.38 |
6700 |
6680 |
6860 |
286 |
1940390 |
TB |
0 |
0 |
1643.541 |
0 |
0 |
0 |
0 |
BSN.B |
0 |
0 |
654 |
0 |
0 |
0 |
0 |
STLA |
560 |
-4.88 |
2455 |
2325 |
2380 |
739714 |
1733785125 |
ADP |
15 |
-0.99 |
65350 |
64200 |
64800 |
34 |
2197450 |
BB |
61 |
1.27 |
1565 |
1535 |
1620 |
2965 |
4753630 |
SID |
2 |
-6.71 |
14900 |
13900 |
13900 |
4 |
55600 |
V |
30 |
0.1 |
24275 |
23900 |
24300 |
145 |
3489350 |
UL |
3 |
0 |
25125 |
25125 |
25450 |
7 |
177000 |
MMMB |
0 |
0 |
12138.92 |
0 |
0 |
0 |
0 |
ISRG |
1 |
5 |
7400 |
7770 |
7770 |
3 |
23310 |
MSTR |
779 |
0.33 |
22100 |
22125 |
22575 |
48930 |
1092174225 |
URBN |
8 |
2.83 |
42275 |
41925 |
43550 |
95 |
4033775 |
SYY |
1 |
3.97 |
10075 |
10475 |
10475 |
6 |
62850 |
BITF |
18 |
0.74 |
5400 |
5370 |
5460 |
1219 |
6621790 |
NMR |
3 |
-0.4 |
7330 |
7300 |
7350 |
4 |
29330 |
TWLO |
1 |
2.62 |
3810 |
3910 |
3910 |
3 |
11730 |
SPYB |
0 |
0 |
36850 |
0 |
0 |
0 |
0 |
KOFM |
1 |
7.87 |
54000 |
58250 |
58250 |
13 |
757250 |
NFLX |
13 |
0 |
30050 |
29975 |
30125 |
37 |
1113150 |
MMC |
0 |
0 |
18310.7649 |
0 |
0 |
0 |
0 |
BRFS |
3 |
-1.16 |
12900 |
12550 |
12850 |
19 |
241850 |
LND |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
DISNB |
0 |
0 |
9230 |
0 |
0 |
0 |
0 |
XLY |
3 |
-1.5 |
5990 |
5850 |
5900 |
160 |
936150 |
WBA |
3 |
-2.53 |
4545 |
4425 |
4485 |
116 |
513860 |
PAC |
0 |
0 |
13533.3396 |
0 |
0 |
0 |
0 |
CAT.B |
0 |
0 |
21406.415 |
0 |
0 |
0 |
0 |
CDE |
0 |
0 |
8900 |
0 |
0 |
0 |
0 |
SAP.B |
0 |
0 |
3957.698 |
0 |
0 |
0 |
0 |
HAPV3 |
68 |
-0.82 |
605 |
565 |
624 |
17368 |
10156293 |
SBUX |
20 |
0.35 |
8390 |
8270 |
8500 |
401 |
3342100 |
NTES |
8 |
0 |
10475 |
10425 |
10500 |
444 |
4654800 |
AEG |
19 |
0.57 |
8640 |
8580 |
8740 |
532 |
4596960 |
NOKA |
14 |
0 |
6310 |
6240 |
6340 |
165 |
1043120 |
TIMB |
0 |
0 |
19674.638 |
0 |
0 |
0 |
0 |
NXE |
1 |
0.42 |
7000 |
7030 |
7030 |
14 |
98420 |
VALEB |
0 |
0 |
5720 |
0 |
0 |
0 |
0 |
ITUBB |
0 |
0 |
1381.179 |
0 |
0 |
0 |
0 |
USB |
1 |
1.73 |
9790 |
9960 |
9960 |
2 |
19920 |
BSBR |
0 |
0 |
6210 |
0 |
0 |
0 |
0 |
MOS |
1 |
11.95 |
7780 |
8710 |
8710 |
6 |
52260 |
HUTB |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
CVS |
44 |
-3.4 |
5140 |
4960 |
5120 |
1795 |
9013550 |
SHEL |
73 |
0.68 |
39875 |
39825 |
40550 |
1206 |
48585225 |
INFY |
0 |
0 |
19740.4202 |
0 |
0 |
0 |
0 |
VIG |
347 |
-0.65 |
6140 |
6010 |
6200 |
8295 |
50390190 |
LVS |
5 |
-1.31 |
24750 |
24375 |
24475 |
35 |
854875 |
CLS |
11 |
0.14 |
6970 |
6780 |
6980 |
747 |
5172960 |
PEP.B |
0 |
0 |
9900 |
0 |
0 |
0 |
0 |
BAYN |
0 |
0 |
3279.4852 |
0 |
0 |
0 |
0 |
NTES |
0 |
0 |
10442.1201 |
0 |
0 |
0 |
0 |
CAR |
1 |
-0.18 |
5410 |
5400 |
5400 |
21 |
113400 |
VIV |
7 |
1.04 |
11975 |
12050 |
12275 |
15 |
182250 |
NXE |
8 |
-7.09 |
7750 |
7100 |
7400 |
47 |
343340 |
SPOTB |
0 |
0 |
873.5 |
0 |
0 |
0 |
0 |
DOCU |
85 |
-0.41 |
4860 |
4710 |
4850 |
3571 |
17204285 |
NOKA |
1 |
11.2 |
5710 |
6350 |
6350 |
2 |
12700 |
FNMA |
1 |
0 |
13000 |
13000 |
13000 |
4 |
52000 |
WFC.B |
0 |
0 |
18944.503 |
0 |
0 |
0 |
0 |
SUZ |
0 |
0 |
11008.839 |
0 |
0 |
0 |
0 |
DE |
45 |
-0.49 |
15175 |
14975 |
15225 |
520 |
7835275 |
SNAP |
0 |
0 |
9890 |
0 |
0 |
0 |
0 |
AMZN |
2973 |
0.29 |
1715 |
1680 |
1725 |
255652 |
435439650 |
SIEGY |
0 |
0 |
5621.3238 |
0 |
0 |
0 |
0 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
36813.3858 |
0 |
0 |
0 |
0 |
DAL |
11 |
-0.68 |
7280 |
7180 |
7270 |
249 |
1791540 |
BRFS |
37 |
0.98 |
12650 |
12525 |
12900 |
3843 |
49391725 |
ORCLB |
0 |
0 |
6261.834 |
0 |
0 |
0 |
0 |
PETR3 |
126 |
-2.37 |
7160 |
6980 |
7600 |
4874 |
34313970 |
MRVL |
147 |
0.96 |
5180 |
5020 |
5310 |
14449 |
75079540 |
E |
0 |
0 |
8040.2326 |
0 |
0 |
0 |
0 |
SPY |
755 |
-0.07 |
35475 |
35000 |
35475 |
7822 |
275392775 |
GILDB |
0 |
0 |
3281.704 |
0 |
0 |
0 |
0 |
TCOM |
5 |
0.72 |
37700 |
37900 |
38225 |
81 |
3080425 |
BIDU |
253 |
0.55 |
8980 |
8960 |
9080 |
10819 |
97495080 |
LRCX |
66 |
0.87 |
1720 |
1725 |
1755 |
2593 |
4515525 |
BMYB |
0 |
0 |
9970.602 |
0 |
0 |
0 |
0 |
IBIT |
125 |
-1.24 |
7210 |
7030 |
7190 |
8102 |
57248370 |
DEO |
2 |
-1.61 |
21725 |
21375 |
21450 |
9 |
192825 |
COSTB |
0 |
0 |
12828.454 |
0 |
0 |
0 |
0 |
NFLXB |
0 |
0 |
21110 |
0 |
0 |
0 |
0 |
VOD |
0 |
0 |
12150 |
0 |
0 |
0 |
0 |
AAP |
183 |
2.66 |
4125 |
3940 |
4250 |
3176 |
13195270 |
EFX |
5 |
2.23 |
18975 |
19350 |
19425 |
28 |
542900 |
ABNB |
93 |
-0.96 |
10350 |
10175 |
10350 |
1249 |
12801050 |
ADS |
0 |
0 |
3827.5739 |
0 |
0 |
0 |
0 |
MCD.B |
0 |
0 |
15250 |
0 |
0 |
0 |
0 |
LND |
7 |
-0.54 |
4575 |
4490 |
4630 |
43 |
196130 |
ARKKB |
0 |
0 |
1371 |
0 |
0 |
0 |
0 |
DISNB |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
SAP |
1 |
8.44 |
52561.1288 |
57000 |
57000 |
9 |
513000 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
TWLO |
14 |
1.28 |
3900 |
3905 |
4005 |
262 |
1040745 |
NMR |
0 |
0 |
5992.0801 |
0 |
0 |
0 |
0 |
BITF |
371 |
-1.61 |
5560 |
5380 |
5490 |
25526 |
138813220 |
PRIO3 |
2 |
-0.72 |
4155 |
4000 |
4125 |
42 |
173125 |
AMZN |
311 |
-0.29 |
1710 |
1675 |
1720 |
29541 |
50273275 |
BABA |
656 |
0 |
15250 |
15100 |
15325 |
18559 |
282287675 |
AVY.B |
0 |
0 |
16966.162 |
0 |
0 |
0 |
0 |
LMT |
69 |
-0.35 |
28701.9208 |
28250 |
28775 |
1570 |
44678225 |
MRNA |
132 |
0.29 |
1690 |
1660 |
1720 |
35780 |
60344555 |
TM |
11 |
-2.12 |
15275 |
14900 |
15050 |
252 |
3772150 |
VOD |
39 |
-0.4 |
12400 |
12325 |
12525 |
383 |
4759450 |
BA |
110 |
0.47 |
10425 |
10325 |
10575 |
3289 |
34415250 |
F.B |
0 |
0 |
13814.54 |
0 |
0 |
0 |
0 |
BPA11 |
0 |
0 |
8310 |
0 |
0 |
0 |
0 |
SPCE |
84 |
-2.99 |
7690 |
7390 |
7510 |
3242 |
24086520 |
ING |
3 |
-0.93 |
8560 |
8470 |
8490 |
17 |
144300 |
RTX |
4 |
1.08 |
32225 |
32425 |
32750 |
20 |
652075 |
VIVT3 |
7 |
1.18 |
5920 |
5990 |
6280 |
206 |
1282390 |
NVDA |
437 |
1.18 |
6740 |
6710 |
6860 |
24548 |
167147700 |
Bonos
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BDC28 |
20 |
0.9 |
110 |
111 |
113.45 |
885000 |
999343.5 |
CH24D |
0 |
0 |
72900 |
0 |
0 |
0 |
0 |
TTJ6D |
4 |
-1.07 |
0.093 |
0.09 |
0.094 |
101871 |
94.46 |
CUAPY |
0 |
0 |
22 |
0 |
0 |
0 |
0 |
T30J6 |
191 |
-0.23 |
108.35 |
108.1 |
109.9 |
977053214 |
1069700280.76 |
T13F6 |
678 |
0.46 |
119.3 |
118.75 |
120.2 |
17441449355 |
20907414937.21 |
BB37D |
33 |
-0.81 |
76200 |
74560 |
78170 |
7899 |
5960348.6 |
CO26 |
0 |
0 |
23640 |
0 |
0 |
0 |
0 |
TVPAX |
0 |
0 |
184.275 |
0 |
0 |
0 |
0 |
CUAP |
142 |
-0.03 |
27900 |
27310 |
28250 |
6999000 |
1952681820.85 |
COD7 |
0 |
0 |
116.75 |
0 |
0 |
0 |
0 |
TZV5X |
5 |
0 |
118239.0117304 |
115900 |
116700 |
15234162 |
17763125458 |
GD30C |
319 |
0.36 |
69.3 |
68.95 |
69.64 |
819614 |
568687.12 |
TX25X |
0 |
0 |
1215.25 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.175 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.139 |
0 |
0 |
0 |
0 |
S24DD |
0 |
0 |
59.1738 |
0 |
0 |
0 |
0 |
GE38C |
0 |
0 |
30.605 |
0 |
0 |
0 |
0 |
AE38Z |
8 |
-1.3 |
72.1 |
71.042 |
71.351 |
11731244 |
8349999.71 |
TTS6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
GD35C |
150 |
-0.07 |
69 |
68.65 |
69.46 |
197443 |
136216.91 |
SA24D |
1 |
7.91 |
68667.47 |
74100 |
74100 |
404 |
299364 |
GE41X |
0 |
0 |
6464 |
0 |
0 |
0 |
0 |
RIF25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPPX |
0 |
0 |
10.905 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0.016 |
0 |
0 |
0 |
0 |
C21DD |
0 |
0 |
35 |
0 |
0 |
0 |
0 |
AL41C |
5 |
-0.42 |
63.18 |
62.85 |
63 |
191 |
120.26 |
TVPY |
1 |
0.82 |
3650 |
3680 |
3680 |
7077 |
260433.6 |
GE41 |
0 |
0 |
40936.6812 |
0 |
0 |
0 |
0 |
GD30Z |
2 |
0 |
69 |
69.6 |
69.6 |
2083333 |
1449999.77 |
TO26X |
0 |
0 |
83.592 |
0 |
0 |
0 |
0 |
TTJ6Z |
2 |
0 |
0.093 |
0.092 |
0.092 |
893054348 |
821610 |
TXD5D |
0 |
0 |
0.157 |
0 |
0 |
0 |
0 |
TX28 |
80 |
-0.09 |
1597 |
1590 |
1622 |
1377750 |
22055296.88 |
AE38Z |
0 |
0 |
72 |
0 |
0 |
0 |
0 |
TVPY |
5 |
1.6 |
3740 |
3700 |
3800 |
14594 |
547121 |
TXD7D |
0 |
0 |
0.148 |
0 |
0 |
0 |
0 |
GD30C |
380 |
-0.02 |
69.64 |
68.93 |
70 |
633265 |
439820.31 |
RND25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
62 |
-2.87 |
2400 |
2326.5 |
2400 |
167402 |
3937378.08 |
TO26D |
7 |
-1.28 |
0.078 |
0.075 |
0.078 |
10359 |
7.94 |
TX26D |
3426 |
0.49 |
1.224 |
1.211 |
1.245 |
786167 |
9645.28 |
GE29 |
0 |
0 |
41243.6574 |
0 |
0 |
0 |
0 |
RNG23 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
55.2 |
0 |
0 |
0 |
0 |
GD30Z |
1 |
0 |
69 |
69.206 |
69.206 |
1444961 |
999999.71 |
TX28X |
0 |
0 |
1571 |
0 |
0 |
0 |
0 |
TF6X |
11 |
0 |
119.35 |
119.484 |
120.266 |
19265999325 |
23062219920.6 |
GD29Y |
0 |
0 |
74.4 |
0 |
0 |
0 |
0 |
EF25C |
0 |
0 |
61.2 |
0 |
0 |
0 |
0 |
TO5X |
2 |
0 |
143.05 |
143.45 |
143.5 |
1335902920 |
1916550690.2 |
TX26X |
1 |
0 |
1454 |
1460 |
1460 |
600000000 |
8760000000 |
GD35C |
790 |
-0.2 |
69.14 |
68.72 |
69.46 |
2089035 |
1439694.16 |
PU26C |
1 |
4811.3 |
1.0145987 |
49.83 |
49.83 |
150000 |
74745 |
GE38 |
0 |
0 |
47459.5446 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
41650 |
0 |
0 |
0 |
0 |
AE38C |
87 |
-0.09 |
71.45 |
71.11 |
71.74 |
33125 |
23641.85 |
BPJ5X |
0 |
0 |
21500 |
0 |
0 |
0 |
0 |
PBY26 |
180 |
0.71 |
104.75 |
104.8 |
106.25 |
241588836 |
255124954.47 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
BPB7X |
0 |
0 |
116160 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
22.4 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
TTD6X |
4 |
0 |
109.107 |
108.937 |
109.85 |
3340000000 |
3650985800 |
TTJ6Z |
1 |
0 |
0.091 |
0.092 |
0.092 |
271739130 |
250000 |
TZV5Y |
0 |
0 |
99.3 |
0 |
0 |
0 |
0 |
BPB7D |
499 |
0.18 |
97 |
96.57 |
97.38 |
594426 |
577007.47 |
EF25C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD46C |
17 |
0.9 |
65.37 |
65 |
66.09 |
3477 |
2292.69 |
AL30C |
13971 |
0.32 |
67.55 |
67.44 |
68 |
62587934 |
42425940.53 |
BC28Y |
0 |
0 |
0.625 |
0 |
0 |
0 |
0 |
ERF25 |
23 |
1.39 |
74460 |
73990 |
76000 |
682 |
507359 |
TF6X |
2 |
0 |
119 |
116.718 |
119.4 |
3861766147 |
4556214085.65 |
TO26D |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
GD29Y |
0 |
0 |
70.008 |
0 |
0 |
0 |
0 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX26X |
5 |
0 |
1453.5 |
1455 |
1461.096 |
951000000 |
13880306000 |
BC37E |
0 |
0 |
74500 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
23.4 |
0 |
0 |
0 |
0 |
TX28D |
1128 |
0.15 |
1.333 |
1.332 |
1.369 |
711839 |
9493.1 |
BPB7X |
1 |
0 |
115104 |
114751 |
114751 |
824742 |
946399692.42 |
AL41Z |
0 |
0 |
61.7 |
0 |
0 |
0 |
0 |
TX31 |
13 |
0.15 |
947.8 |
944.4 |
955 |
28642 |
272058.97 |
TTJ6C |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
BC28Y |
0 |
0 |
0.633 |
0 |
0 |
0 |
0 |
TZV26 |
11 |
-4.18 |
108460 |
103920 |
109240 |
1953 |
2072567.8 |
AL30C |
6521 |
0 |
67.7 |
66.01 |
68 |
22009218 |
14913088.81 |
TTD6D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TU27Y |
0 |
0 |
56.04 |
0 |
0 |
0 |
0 |
GD46Z |
0 |
0 |
66.695 |
0 |
0 |
0 |
0 |
GE41D |
0 |
0 |
15.7638 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
TO5X |
2 |
0 |
143.3583693 |
143.534 |
143.608 |
1335902920 |
1917767865.35 |
NDT5X |
0 |
0 |
84400 |
0 |
0 |
0 |
0 |
TX31 |
102 |
0.65 |
950.7 |
941.2 |
979.5 |
3971912 |
37518961.77 |
TX25X |
0 |
0 |
1202 |
0 |
0 |
0 |
0 |
AL41C |
42 |
1.82 |
62.62 |
62.87 |
63.81 |
45109 |
28688.02 |
TF6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
ERF25 |
0 |
0 |
73700 |
0 |
0 |
0 |
0 |
TZV26 |
60 |
-0.82 |
109300 |
106050 |
109300 |
45494 |
49112603.9 |
PAY5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
3 |
3.16 |
2278 |
2350 |
2400 |
4926 |
116198.5 |
AL41Z |
0 |
0 |
47.01 |
0 |
0 |
0 |
0 |
GE29 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BA7DX |
0 |
0 |
79424 |
0 |
0 |
0 |
0 |
GD46C |
13 |
0.58 |
65.47 |
65 |
66.46 |
483 |
318.56 |
BB7DY |
0 |
0 |
64.5 |
0 |
0 |
0 |
0 |
BPB7D |
59 |
0.55 |
96.96 |
96.78 |
97.5 |
42816 |
41576.89 |
TX28D |
1 |
5.47 |
1.261 |
1.33 |
1.33 |
95123 |
1265.14 |
TX26D |
6 |
-0.4 |
1.234 |
1.216 |
1.244 |
52863 |
648.35 |
PARPZ |
1 |
0 |
18.695 |
18.63 |
18.63 |
845308 |
157480.88 |
TX25D |
3 |
1.53 |
1.039 |
1.045 |
1.059 |
51646 |
544.36 |
C27DZ |
0 |
0 |
67 |
0 |
0 |
0 |
0 |
PM29C |
0 |
0 |
58.1 |
0 |
0 |
0 |
0 |
TVY0Z |
0 |
0 |
8.86 |
0 |
0 |
0 |
0 |
GD29 |
784 |
-0.35 |
89090 |
86140 |
90540 |
126414 |
112129626.3 |
TZXD7 |
7 |
-0.08 |
170 |
167 |
171.7 |
7845476 |
13218807.09 |
GD35Y |
0 |
0 |
69.823 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
AL35Z |
1 |
0 |
69.5 |
68.3 |
68.3 |
1464129 |
1000000.11 |
SA24D |
87 |
-8.56 |
78500 |
68910 |
78500 |
24236 |
17290082 |
C24DC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
NDT11 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY26 |
2862 |
-0.5 |
118700 |
116900 |
118700 |
13482700 |
15911343520 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
110865.6944 |
0 |
0 |
0 |
0 |
GD41C |
13 |
0.07 |
63.67 |
63.53 |
63.86 |
3157 |
2013.43 |
TJ6Z |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
BPC7X |
0 |
0 |
110002.9 |
0 |
0 |
0 |
0 |
C21DY |
0 |
0 |
48.08 |
0 |
0 |
0 |
0 |
GD46Z |
0 |
0 |
66.353 |
0 |
0 |
0 |
0 |
TXM7X |
2 |
0 |
136.002 |
135.66 |
137 |
938596491 |
1279999999.69 |
TF6D |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
BPOA7 |
217 |
-0.98 |
119180 |
117210 |
121320 |
4809353 |
5702928201.4 |
TZX25 |
56 |
0.27 |
238.15 |
238.25 |
240.4 |
20877529 |
49838639.44 |
PARPC |
0 |
0 |
19.35 |
0 |
0 |
0 |
0 |
TZX26 |
87 |
0.26 |
263.4 |
263.45 |
266.05 |
14727782 |
38881839.63 |
GD41 |
3098 |
-0.85 |
76880 |
75740 |
76850 |
4405228 |
3351678006.4 |
TZX8Y |
0 |
0 |
0.168 |
0 |
0 |
0 |
0 |
TXO6X |
0 |
0 |
106.75 |
0 |
0 |
0 |
0 |
BPD7Y |
0 |
0 |
75.006 |
0 |
0 |
0 |
0 |
TVPYY |
0 |
0 |
0.547 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
87.15 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
9.13 |
0 |
0 |
0 |
0 |
CUAPC |
0 |
0 |
6.3044 |
0 |
0 |
0 |
0 |
DICPD |
11 |
0.57 |
34.949 |
34.98 |
35.24 |
5563 |
1957.19 |
TXD5X |
3 |
0 |
206.4991459 |
207.722 |
207.754 |
2466814094 |
5124785587.8 |
NDT1D |
0 |
0 |
53.7476 |
0 |
0 |
0 |
0 |
TE7X |
1 |
1.78 |
106.3 |
107.2 |
107.2 |
1000000000 |
1072000000 |
BA7DD |
172 |
0.12 |
70.31 |
69.5 |
71 |
161036 |
113218.5 |
NDT5D |
58 |
-0.13 |
75 |
74.41 |
76.5 |
39795 |
29820.77 |
TVPYZ |
0 |
0 |
0.495 |
0 |
0 |
0 |
0 |
TZX5Y |
0 |
0 |
0.174 |
0 |
0 |
0 |
0 |
PM29Z |
0 |
0 |
56.98 |
0 |
0 |
0 |
0 |
TTM6D |
5 |
0 |
0.095 |
0.093 |
0.095 |
3396224 |
3184.41 |
BPA7X |
0 |
0 |
112856.31 |
0 |
0 |
0 |
0 |
GD41Z |
0 |
-0.44 |
64 |
0 |
0 |
0 |
0 |
TZX6Y |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
BPOC7 |
473 |
1.57 |
113120 |
111510 |
116290 |
555575 |
625589627.8 |
BPOB7 |
150 |
-0.21 |
115430 |
113650 |
116400 |
128929 |
147936827.3 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY6C |
652 |
0.25 |
98.65 |
97.86 |
99.16 |
2838300 |
2798665.49 |
BB37E |
0 |
0 |
1702.7176 |
0 |
0 |
0 |
0 |
TTD26 |
273 |
0.64 |
108.9 |
108.5 |
110 |
129252481 |
141577713.99 |
PMD5X |
0 |
0 |
201.6 |
0 |
0 |
0 |
0 |
BB7DD |
49 |
0.31 |
64 |
63 |
64.29 |
43834 |
27955.89 |
BB7DZ |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
BPD7C |
378 |
0.06 |
94.32 |
93.98 |
95.57 |
736675 |
696567.17 |
BB37D |
136 |
-0.57 |
76270 |
74540 |
76300 |
82445 |
62205255.7 |
GD30Y |
0 |
0 |
70 |
0 |
0 |
0 |
0 |
TZX8Y |
0 |
0 |
0.168 |
0 |
0 |
0 |
0 |
BPC7D |
239 |
2.51 |
95.6 |
94.74 |
98 |
302885 |
288247.21 |
TTD6Z |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TTJ6X |
4 |
0 |
108.745 |
108.05 |
110.216 |
3378003596 |
3665858102.77 |
C21DD |
0 |
0 |
34 |
0 |
0 |
0 |
0 |
AL29Y |
0 |
0 |
27.6 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
1.37 |
0 |
0 |
0 |
0 |
TTM6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
BPA7X |
0 |
0 |
114931.5 |
0 |
0 |
0 |
0 |
GD41Z |
2 |
0 |
64 |
63.8 |
64 |
2738049 |
1750000.26 |
TVPAX |
0 |
0 |
60 |
0 |
0 |
0 |
0 |
PM29Z |
0 |
0 |
56.883 |
0 |
0 |
0 |
0 |
S24DX |
0 |
0 |
85300 |
0 |
0 |
0 |
0 |
TVPAD |
1 |
0.5 |
1.99 |
2 |
2 |
2500 |
50 |
AL41X |
0 |
0 |
73400 |
0 |
0 |
0 |
0 |
AE38C |
34 |
-0.29 |
71.41 |
71.2 |
71.48 |
19893 |
14172.57 |
C27DC |
0 |
0 |
52.8055 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
41650 |
0 |
0 |
0 |
0 |
TE6Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
TVPYY |
0 |
0 |
0.52 |
0 |
0 |
0 |
0 |
BA25X |
0 |
0 |
107.95 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
43.17 |
0 |
0 |
0 |
0 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
3.45 |
0 |
0 |
0 |
0 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
11.625 |
0 |
0 |
0 |
0 |
TXO6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
20.12 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
62.1 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
S24DD |
17 |
-10.31 |
66.9 |
60 |
67 |
2213 |
1397.64 |
TJ6Y |
1 |
0 |
0.093 |
0.092 |
0.092 |
543478260 |
500000 |
AL30Z |
7 |
0 |
67.5 |
67.79 |
68 |
7626395 |
5178389.6 |
AL30D |
134275 |
0.33 |
68.1 |
68 |
68.62 |
183235825 |
125206489.24 |
DICPD |
1 |
-2.34 |
35.01 |
34.19 |
34.19 |
148 |
50.6 |
PMM29 |
0 |
0 |
70710 |
0 |
0 |
0 |
0 |
T30J6 |
664 |
0.41 |
108.7 |
108.7 |
110.05 |
8022080480 |
8762734133.41 |
TD5D |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TZXO6 |
143 |
0 |
106.85 |
106 |
107.45 |
487555446 |
520815452.17 |
TFU27 |
0 |
0 |
55600.9056 |
0 |
0 |
0 |
0 |
TZXM6 |
367 |
0.15 |
160.6 |
160.5 |
162.5 |
4335472178 |
6970207282.46 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TXD6X |
0 |
0 |
182 |
0 |
0 |
0 |
0 |
NDT11 |
0 |
0 |
60770.5399 |
0 |
0 |
0 |
0 |
SFN7X |
0 |
0 |
108.016 |
0 |
0 |
0 |
0 |
PU26C |
0 |
0 |
49.0984 |
0 |
0 |
0 |
0 |
AL29C |
70 |
0.59 |
72.66 |
72.33 |
73.71 |
48794 |
35730.62 |
GD41 |
580 |
-0.49 |
76400 |
75540 |
76240 |
1264956 |
961571384.5 |
TJ6Z |
2 |
0 |
0.091 |
0.091 |
0.092 |
712494027 |
650000 |
TVY0X |
0 |
0 |
179.46 |
0 |
0 |
0 |
0 |
DICPZ |
0 |
0 |
33.943 |
0 |
0 |
0 |
0 |
TXO6X |
0 |
0 |
106.65 |
0 |
0 |
0 |
0 |
AL41 |
430 |
-0.06 |
75220 |
74700 |
75640 |
298890 |
224441836.8 |
BPA7C |
139 |
0.3 |
99 |
98.75 |
99.56 |
162083 |
160987.17 |
TZX25 |
323 |
0.2 |
238.35 |
238.2 |
250 |
1938006468 |
4626913647.8 |
TVPYX |
0 |
0 |
4200 |
0 |
0 |
0 |
0 |
GD29D |
178 |
-0.14 |
74.93 |
74.13 |
76.33 |
38329 |
28845.27 |
TZV6C |
0 |
0 |
89.5 |
0 |
0 |
0 |
0 |
TTM6X |
3 |
0 |
112.424 |
110.8 |
111.5 |
645563690 |
716751416.3 |
TZX6Y |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
86.312 |
0 |
0 |
0 |
0 |
NDT5D |
1 |
3.26 |
73.6 |
76 |
76 |
1000 |
760 |
TTM6D |
2 |
1.09 |
0.091 |
0.092 |
0.092 |
3064000 |
2818.88 |
TO5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
TVPYZ |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
TTJ6Y |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
BA37D |
208 |
-0.4 |
83750 |
82910 |
83900 |
123638 |
102826116.3 |
BPC7Z |
0 |
0 |
93.85 |
0 |
0 |
0 |
0 |
TY27X |
0 |
0 |
111.6 |
0 |
0 |
0 |
0 |
NDT1D |
0 |
0 |
54.0716 |
0 |
0 |
0 |
0 |
T17O5 |
388 |
0.34 |
143.25 |
142.55 |
143.8 |
752313587 |
1079685968.26 |
TZX8Z |
0 |
0 |
0.177 |
0 |
0 |
0 |
0 |
TJ6Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TTD6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
BPY6X |
2 |
0 |
118600 |
118000 |
118000 |
2000000 |
2360000000 |
BAD25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PAY0 |
0 |
0 |
4123.756 |
0 |
0 |
0 |
0 |
GD30Y |
0 |
0 |
70 |
0 |
0 |
0 |
0 |
GD38X |
2 |
0 |
88199.627 |
87249.162 |
87565.685 |
3281330 |
2871153289.31 |
TTJ6X |
8 |
0.53 |
109.2666667 |
109.572 |
110.4 |
6043478261 |
6659750000.14 |
T17O5 |
84 |
0.45 |
142.9 |
142.9 |
143.95 |
30133904 |
43209997.2 |
TZVD5 |
29 |
-1.4 |
114100 |
112500 |
114500 |
66869 |
75765289 |
BPA7Y |
0 |
0 |
99.1 |
0 |
0 |
0 |
0 |
PARPX |
0 |
0 |
22200 |
0 |
0 |
0 |
0 |
BA7DZ |
0 |
0 |
69 |
0 |
0 |
0 |
0 |
PMJ5X |
0 |
0 |
73.6 |
0 |
0 |
0 |
0 |
BC28Z |
0 |
0 |
0.334 |
0 |
0 |
0 |
0 |
TZX27 |
19 |
0.85 |
238.6 |
238.85 |
242.65 |
3098822 |
7459055.68 |
PBY26 |
14 |
0.85 |
104.75 |
105.65 |
106.2 |
1443842 |
1528650.86 |
AL35Y |
0 |
0 |
69.4 |
0 |
0 |
0 |
0 |
CHAQC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD35Z |
2 |
0 |
69.2 |
68.803 |
69.1 |
2177014 |
1500000 |
TE6X |
10 |
0 |
117.6 |
113.071 |
118.75 |
10095444929 |
11961254885.79 |
TXD7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TZV25 |
187 |
-0.55 |
117250 |
115700 |
117250 |
16752820 |
19517122784.6 |
BPC7D |
996 |
0.16 |
95.24 |
94.7 |
96.5 |
1951439 |
1860127.41 |
TZX6C |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
TXD6X |
6 |
0 |
182.374 |
186.75 |
187.301 |
4003885350 |
7485619999.4 |
COD7X |
0 |
0 |
117 |
0 |
0 |
0 |
0 |
TXD7X |
1 |
0 |
170.5 |
171.103 |
171.103 |
509000000 |
870914270 |
TXM6X |
1 |
0 |
160.75 |
160.5 |
160.5 |
450000000 |
722250000 |
GD38Y |
0 |
0 |
74.267 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
104.9 |
0 |
0 |
0 |
0 |
CUAPZ |
0 |
0 |
23.604 |
0 |
0 |
0 |
0 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TVPAY |
0 |
0 |
10.504 |
0 |
0 |
0 |
0 |
BPJ5D |
36 |
-8.1 |
10.675 |
9.81 |
10.2 |
45100 |
4491.25 |
TZX5Z |
0 |
0 |
0.203 |
0 |
0 |
0 |
0 |
TVPP |
31 |
-10.85 |
17.499 |
15.6 |
17.73 |
11328743 |
1880398.82 |
TX25D |
0 |
0 |
1.07 |
0 |
0 |
0 |
0 |
TTM6X |
10 |
0 |
110.8425926 |
110.25 |
111.7 |
12414320671 |
13743647861.9 |
TTS6Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
AL35 |
1046 |
-1.09 |
82200 |
80700 |
82200 |
836501 |
681296237.9 |
TVPYC |
0 |
0 |
2.1 |
0 |
0 |
0 |
0 |
GD38C |
56 |
0.17 |
73.14 |
72.74 |
73.32 |
565276 |
412260.71 |
BPA7D |
71 |
-0.15 |
100 |
99.7 |
100.4 |
98748 |
98926.19 |
EF25D |
0 |
0 |
62 |
0 |
0 |
0 |
0 |
BC28D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX8X |
1 |
0 |
218 |
217.5 |
217.5 |
301000000 |
654675000 |
CEDI |
0 |
0 |
19000 |
0 |
0 |
0 |
0 |
TZV5Z |
0 |
0 |
96.233 |
0 |
0 |
0 |
0 |
PBY6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
BB7DZ |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
PAP0 |
19 |
0.38 |
23100 |
22300 |
23280 |
56357 |
12869667.8 |
BPA7C |
102 |
0.35 |
99 |
99.25 |
99.6 |
590188 |
586641.81 |
CO21X |
0 |
0 |
40470 |
0 |
0 |
0 |
0 |
TX26 |
457 |
-0.03 |
1452.5 |
1444 |
1468.5 |
10197122 |
148444982.78 |
BPD7C |
78 |
-0.26 |
94.75 |
93.96 |
94.5 |
133236 |
125717.82 |
TTD6C |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
C27DC |
0 |
0 |
46.3055 |
0 |
0 |
0 |
0 |
TTM6Z |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
AL30 |
143435 |
-0.2 |
81050 |
80600 |
83400 |
209253203 |
169353540564.5 |
PM29C |
0 |
0 |
58.5 |
0 |
0 |
0 |
0 |
PMJ5Z |
0 |
0 |
0.08 |
0 |
0 |
0 |
0 |
NDT1C |
0 |
0 |
9.6974 |
0 |
0 |
0 |
0 |
BPA7D |
128 |
0.25 |
99.95 |
99 |
100.85 |
151638 |
152087.8 |
TTS6X |
7 |
0 |
108.6 |
108.1 |
109.2 |
12300000000 |
13351500000 |
TE6X |
1 |
0 |
118.25 |
113 |
113 |
320000000 |
361600000 |
TZX6Z |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
GD29Z |
0 |
0 |
69.62 |
0 |
0 |
0 |
0 |
GD46D |
114 |
0.28 |
66.04 |
66.05 |
68.4 |
31239 |
20784.68 |
BPC7X |
0 |
0 |
109164.614 |
0 |
0 |
0 |
0 |
DIP0 |
9 |
-0.45 |
41480 |
41290 |
41795 |
721 |
299788.35 |
GD38Y |
1 |
0 |
73.9959508 |
74 |
74 |
608108 |
449999.92 |
AL29X |
0 |
0 |
84057.534 |
0 |
0 |
0 |
0 |
TXM6X |
2 |
0 |
160.9253994 |
160.61 |
160.9 |
3250000000 |
5227945000 |
GD29 |
973 |
-0.22 |
89770 |
88240 |
90660 |
377381 |
334214546.5 |
NDT5X |
0 |
0 |
111000 |
0 |
0 |
0 |
0 |
TZXD7 |
97 |
-0.23 |
170.75 |
167.15 |
173.95 |
517233202 |
880467588.18 |
C24DD |
0 |
0 |
14.2643 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.6048 |
0 |
0 |
0 |
0 |
T15D5 |
189 |
0.54 |
147 |
146.7 |
149.45 |
732091353 |
1080733452.97 |
CO27D |
0 |
0 |
112770 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
9.334 |
0 |
0 |
0 |
0 |
PM29D |
0 |
0 |
60.5 |
0 |
0 |
0 |
0 |
TVPYD |
0 |
0 |
3.199 |
0 |
0 |
0 |
0 |
GD29X |
0 |
0 |
86867 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.5967 |
0 |
0 |
0 |
0 |
TX25Y |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
GD30D |
1022 |
0.25 |
69.97 |
69.5 |
70.32 |
1833144 |
1283344.65 |
GE38D |
0 |
0 |
43.6874 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
1.7195 |
0 |
0 |
0 |
0 |
TTJ6Y |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
TVPAC |
0 |
0 |
8.95 |
0 |
0 |
0 |
0 |
BPD7X |
0 |
0 |
109164.614 |
0 |
0 |
0 |
0 |
TTD6Y |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
BPC7Y |
0 |
0 |
95.46 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
1.1 |
0 |
0 |
0 |
0 |
TXM7Z |
1 |
0 |
0.114 |
0.114 |
0.114 |
438596491 |
500000 |
GD38 |
406 |
-0.46 |
87820 |
85520 |
88120 |
751187 |
653234452.3 |
TE6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TZX27 |
105 |
0.2 |
240 |
239.05 |
242.95 |
10679996 |
25711204.88 |
BC28D |
0 |
0 |
4.9471 |
0 |
0 |
0 |
0 |
TVPYX |
0 |
0 |
4202.946 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
27.905 |
0 |
0 |
0 |
0 |
PAP0 |
5 |
0 |
23200 |
23200 |
23430 |
441538 |
102446016 |
TVPAC |
0 |
0 |
2.25 |
0 |
0 |
0 |
0 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TD5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
CO26D |
7 |
-0.5 |
19.9 |
19.8 |
19.923 |
32000 |
6338.46 |
TVPEC |
0 |
0 |
5.79 |
0 |
0 |
0 |
0 |
AL41D |
372 |
0.01 |
63.32 |
62.22 |
63.88 |
214620 |
135930.01 |
TO26Z |
0 |
0 |
0.072 |
0 |
0 |
0 |
0 |
GD30X |
2 |
0 |
83145 |
83032.8 |
83450.4 |
2083333 |
1735849720.68 |
BC28X |
0 |
0 |
110.7 |
0 |
0 |
0 |
0 |
GD38Z |
1 |
0 |
73.8 |
73.073 |
73.073 |
684248 |
500000.54 |
TXD6C |
0 |
0 |
0.141 |
0 |
0 |
0 |
0 |
TZV6C |
0 |
0 |
72 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
52.0005 |
0 |
0 |
0 |
0 |
NDT25 |
6 |
-2.14 |
89380 |
87460 |
91710 |
1402 |
1254094.4 |
RN25C |
0 |
0 |
50.811 |
0 |
0 |
0 |
0 |
TD5D |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
TO5Z |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
PAY0C |
0 |
0 |
10.0421 |
0 |
0 |
0 |
0 |
AL29D |
320 |
0.1 |
73.25 |
73.25 |
74.37 |
180936 |
133192.76 |
PMJ6X |
0 |
0 |
106.21 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
137.825 |
0 |
0 |
0 |
0 |
TTJ6D |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
63.3 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
34.75 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TTM6Y |
1 |
0 |
0.094 |
0.094 |
0.094 |
319148936 |
300000 |
TVPED |
0 |
0 |
9.69 |
0 |
0 |
0 |
0 |
DICPY |
0 |
0 |
34.991 |
0 |
0 |
0 |
0 |
TXD6Z |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
89.8931 |
0 |
0 |
0 |
0 |
TTS26 |
111 |
0.36 |
108.8 |
108.7 |
110.4 |
82078075 |
89865773.26 |
AL29 |
1452 |
-0.28 |
87390 |
86690 |
89300 |
1153016 |
1005519959.3 |
TVPYC |
0 |
0 |
0.69 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
55.23 |
0 |
0 |
0 |
0 |
TXD6Y |
0 |
0 |
0.1586653 |
0 |
0 |
0 |
0 |
AL30Y |
6 |
0 |
67.67 |
68.4 |
68.612 |
7351144 |
5034247.49 |
TTS6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
BPA7Z |
0 |
0 |
99.25 |
0 |
0 |
0 |
0 |
DICP |
63 |
-0.94 |
41685 |
41240 |
41805 |
184716 |
76508522.8 |
CO26X |
0 |
0 |
23012.5 |
0 |
0 |
0 |
0 |
TXD6Z |
1 |
-0.63 |
0.158 |
0.157 |
0.157 |
636942675 |
1000000 |
BPOD7 |
1977 |
-0.61 |
113800 |
111780 |
114340 |
3153992 |
3562620276.3 |
GD30 |
3311 |
-0.37 |
83340 |
82510 |
83550 |
5236172 |
4340476120.1 |
GD38 |
1351 |
-0.79 |
88090 |
86620 |
88100 |
12456603 |
10874164698.8 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
84.1857 |
0 |
0 |
0 |
0 |
TZV6X |
0 |
0 |
109223.973 |
0 |
0 |
0 |
0 |
PM29X |
0 |
0 |
68885.313 |
0 |
0 |
0 |
0 |
DICPY |
0 |
0 |
31.201 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
2.67 |
0 |
0 |
0 |
0 |
AL30Y |
9 |
0 |
68.4503357 |
67.536 |
68.578 |
13226426 |
9056249.05 |
TZV6D |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
GD46Y |
0 |
0 |
63.04 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.605 |
0 |
0 |
0 |
0 |
PM29D |
1 |
-0.91 |
59.95 |
59.4 |
59.4 |
9000 |
5346 |
TY27P |
0 |
0 |
2.1785 |
0 |
0 |
0 |
0 |
PM29X |
0 |
0 |
68793.8533333 |
0 |
0 |
0 |
0 |
BPD7D |
1151 |
-0.11 |
95.36 |
94.7 |
96.5 |
1840240 |
1753422.84 |
TTS26 |
537 |
0.41 |
108.8 |
108 |
110.45 |
6519569177 |
7135667147.51 |
GD29C |
14 |
0.08 |
74.44 |
73.9 |
75.1 |
873 |
650.86 |
AL41 |
1292 |
-0.66 |
75700 |
74400 |
76300 |
976104 |
734621250.4 |
TZV6D |
0 |
0 |
80.38 |
0 |
0 |
0 |
0 |
BPOB7 |
731 |
-0.2 |
115510 |
114400 |
115700 |
1351439 |
1552682329.4 |
TXD7C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
AE38X |
1 |
0 |
86500 |
85200 |
85200 |
3490470 |
2973880440 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
GD29X |
0 |
0 |
86921.738 |
0 |
0 |
0 |
0 |
COY27 |
0 |
0 |
139.3 |
0 |
0 |
0 |
0 |
C21DY |
0 |
0 |
84.497 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO26 |
11 |
-1.37 |
23950 |
23025 |
23635 |
36000 |
8440500 |
TXM6Z |
0 |
0 |
0.135 |
0 |
0 |
0 |
0 |
TX31X |
0 |
0 |
640 |
0 |
0 |
0 |
0 |
AL29X |
0 |
0 |
83050 |
0 |
0 |
0 |
0 |
PARP |
28 |
-0.75 |
22600 |
22250 |
22690 |
34987 |
7814105.75 |
TVY0X |
0 |
0 |
179.95 |
0 |
0 |
0 |
0 |
PU26D |
0 |
0 |
51.4784 |
0 |
0 |
0 |
0 |
GD38Z |
4 |
0 |
73.3 |
73 |
73.196 |
3763456 |
2750000.62 |
AL29D |
730 |
0.46 |
73.3 |
73.25 |
74.47 |
845262 |
623495.46 |
TTM26 |
265 |
-1.24 |
112.55 |
110.5 |
112.8 |
196973778 |
219004626.65 |
CUAP |
25 |
0.35 |
27800 |
27800 |
28200 |
35851 |
10005279.7 |
C27DX |
0 |
0 |
39932 |
0 |
0 |
0 |
0 |
TD5X |
3 |
0 |
147.2 |
147.65 |
147.75 |
2500000000 |
3692550000 |
TZXM7 |
51 |
0 |
136.75 |
136.15 |
137 |
1245930540 |
1701210222.34 |
AL35 |
2189 |
-1.22 |
82310 |
80990 |
82310 |
5989040 |
4866235539.4 |
BPD7Y |
0 |
0 |
94 |
0 |
0 |
0 |
0 |
CUAPZ |
0 |
0 |
14.895 |
0 |
0 |
0 |
0 |
BPY6Z |
0 |
0 |
97.3 |
0 |
0 |
0 |
0 |
TTD6X |
5 |
0 |
109.257037 |
109 |
109.927 |
7740000000 |
8480500000 |
TZV5Y |
0 |
0 |
95.29 |
0 |
0 |
0 |
0 |
BA7DX |
0 |
0 |
82390 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
31.7 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
85.4986 |
0 |
0 |
0 |
0 |
BPJ5C |
2 |
-8.15 |
10.654 |
9.772 |
9.785 |
400 |
39.11 |
GD41C |
200 |
0.25 |
63.86 |
63.53 |
64.02 |
110402 |
70257.12 |
AL35Y |
0 |
0 |
69.872 |
0 |
0 |
0 |
0 |
GD41D |
6183 |
0.23 |
64.32 |
63.94 |
64.48 |
761211 |
488965.99 |
BPJ5D |
7 |
19.15 |
8.27 |
9.834 |
9.989 |
5700 |
561.51 |
AE38 |
2990 |
-1.28 |
85900 |
84800 |
87010 |
3031008 |
2582785647.7 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXM7X |
3 |
0 |
136.6 |
136.5 |
137.094 |
2500000000 |
3415470000 |
PMJ25 |
0 |
0 |
6.6019 |
0 |
0 |
0 |
0 |
GD35Y |
1 |
0 |
70.11 |
69.43 |
69.43 |
1685000 |
1169895.5 |
BAD25 |
0 |
0 |
35035.3125 |
0 |
0 |
0 |
0 |
TZV25 |
11 |
-0.89 |
117600 |
115820 |
117600 |
33233 |
38731532.7 |
TX25C |
0 |
0 |
0.8224 |
0 |
0 |
0 |
0 |
TX25 |
277 |
-0.56 |
1239 |
1202 |
1243.5 |
28455739 |
349710072.15 |
TVPE |
0 |
0 |
10500 |
0 |
0 |
0 |
0 |
BPJ25 |
12 |
-6.65 |
12587.6332 |
11645 |
11810 |
3100 |
361595 |
T30E6 |
112 |
0.46 |
118.15 |
118 |
119.6 |
161002663 |
190805693.83 |
DICPC |
0 |
0 |
35.55 |
0 |
0 |
0 |
0 |
TZX5D |
0 |
0 |
0.202 |
0 |
0 |
0 |
0 |
BPC7Z |
0 |
0 |
94 |
0 |
0 |
0 |
0 |
CUAPD |
1 |
1.13 |
23.498 |
23.764 |
23.764 |
26 |
6.18 |
TZX6D |
0 |
0 |
0.219 |
0 |
0 |
0 |
0 |
BPC7C |
597 |
0.65 |
94.13 |
93.93 |
95.6 |
1618840 |
1529809.65 |
TZX5D |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
23.405 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
25.9795 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
73.4344 |
0 |
0 |
0 |
0 |
TVD5X |
0 |
0 |
109136.25 |
0 |
0 |
0 |
0 |
GD46 |
123 |
-1.33 |
79340 |
76840 |
79660 |
45709 |
35759010 |
TVY0 |
0 |
0 |
3500 |
0 |
0 |
0 |
0 |
TVD5D |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TD5Y |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
T30E6 |
487 |
0.59 |
118.1 |
117 |
120.2 |
8110791562 |
9625234428.87 |
CUAPX |
0 |
0 |
27899.928 |
0 |
0 |
0 |
0 |
TZX5X |
1 |
0 |
238 |
239 |
239 |
1330000000 |
3178700000 |
C21DC |
0 |
0 |
34.66 |
0 |
0 |
0 |
0 |
AE38 |
1034 |
-0.8 |
85700 |
84780 |
87840 |
908910 |
775910317 |
PM29Y |
0 |
0 |
58.343 |
0 |
0 |
0 |
0 |
AL35C |
26 |
-0.62 |
68.53 |
68.03 |
68.45 |
37013 |
25271.72 |
TE7X |
0 |
0 |
102.5 |
0 |
0 |
0 |
0 |
TVPP |
117 |
-0.12 |
17.271 |
16.8 |
17.8 |
24720453 |
4343067.76 |
TZV5Z |
0 |
0 |
98.6 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
67847.624 |
0 |
0 |
0 |
0 |
TZX5Z |
0 |
0 |
0.204 |
0 |
0 |
0 |
0 |
TF6Z |
1 |
0 |
0.098 |
0.098 |
0.098 |
2040816326 |
2000000 |
TE7Y |
0 |
0 |
0.063 |
0 |
0 |
0 |
0 |
PARPY |
0 |
0 |
19.011 |
0 |
0 |
0 |
0 |
C27DZ |
0 |
0 |
54 |
0 |
0 |
0 |
0 |
BPD7Z |
0 |
0 |
93 |
0 |
0 |
0 |
0 |
TJ6X |
5 |
0 |
108.85 |
109 |
109.35 |
4054109000 |
4424357391.75 |
TXD7Y |
0 |
0 |
0.147 |
0 |
0 |
0 |
0 |
GD35 |
1369 |
-0.74 |
82850 |
81520 |
83970 |
4367689 |
3590336584.3 |
BPJ5Y |
0 |
0 |
59.03 |
0 |
0 |
0 |
0 |
TZX7Y |
0 |
0 |
0.165 |
0 |
0 |
0 |
0 |
AL35X |
0 |
-1.22 |
82427 |
0 |
0 |
0 |
0 |
TXO5X |
3 |
0 |
117.85 |
118.008 |
118.05 |
3712121212 |
4381649999.86 |
RND25 |
0 |
0 |
68061.0207 |
0 |
0 |
0 |
0 |
JUS2D |
0 |
0 |
0.832 |
0 |
0 |
0 |
0 |
GD35Z |
5 |
-0.23 |
69.08 |
68.8 |
69.091 |
4348811 |
3000000.26 |
TX28Z |
0 |
0 |
0.682 |
0 |
0 |
0 |
0 |
PARPC |
0 |
0 |
15.337 |
0 |
0 |
0 |
0 |
CUAPY |
0 |
0 |
22.007 |
0 |
0 |
0 |
0 |
TXD7X |
3 |
0 |
170.505 |
170.17 |
171 |
1557951048 |
2657389998.38 |
TO26Y |
0 |
0 |
0.388 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TX26Z |
0 |
0 |
1.557 |
0 |
0 |
0 |
0 |
BB7DC |
2 |
1.53 |
65 |
63.05 |
66 |
3246 |
2048.02 |
TZX7Z |
0 |
0 |
0.187 |
0 |
0 |
0 |
0 |
CHAQ |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO26X |
0 |
0 |
81.8498396 |
0 |
0 |
0 |
0 |
PARPX |
0 |
0 |
21990.3 |
0 |
0 |
0 |
0 |
TXD5X |
3 |
0 |
206.1 |
207.6 |
207.6 |
2466814094 |
5121106059.15 |
T15E7 |
175 |
0.93 |
106.9 |
106.9 |
109.45 |
71172893 |
77110106.6 |
AL35D |
542 |
-0.37 |
68.88 |
68.04 |
69.4 |
446902 |
307327.66 |
BC28Z |
0 |
0 |
0.59 |
0 |
0 |
0 |
0 |
TZX26 |
495 |
0.18 |
263.7 |
263.65 |
265.95 |
2452846005 |
6480712560.03 |
TX28Y |
0 |
0 |
0.668 |
0 |
0 |
0 |
0 |
BPY6X |
0 |
0 |
119500.101 |
0 |
0 |
0 |
0 |
BPOA7 |
297 |
-1.88 |
119450 |
117200 |
121390 |
1030550 |
1222451880.2 |
CUAPC |
0 |
0 |
23.3 |
0 |
0 |
0 |
0 |
BA7DC |
7 |
0.11 |
69.54 |
69.62 |
69.97 |
5762 |
4019.06 |
CO26Z |
0 |
0 |
23.5 |
0 |
0 |
0 |
0 |
TZX5Y |
0 |
0 |
0.2 |
0 |
0 |
0 |
0 |
BA7DD |
55 |
1.01 |
70.28 |
69.17 |
70.99 |
47904 |
33606.24 |
TZXD6 |
185 |
-0.02 |
186.9 |
186.05 |
188.15 |
3524875642 |
6591661997.42 |
BPB7Y |
1 |
0 |
96 |
97 |
97 |
824742 |
799999.74 |
PARPZ |
0 |
0 |
18.455 |
0 |
0 |
0 |
0 |
C27DY |
0 |
0 |
70.368 |
0 |
0 |
0 |
0 |
TX26Y |
0 |
0 |
1.247 |
0 |
0 |
0 |
0 |
TZXO5 |
26 |
-0.33 |
118.5 |
117.85 |
119.45 |
23867369 |
28328411.17 |
GD41D |
922 |
0.01 |
64.21 |
63.12 |
64.5 |
341264 |
219336.77 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
122431.7232 |
0 |
0 |
0 |
0 |
BAD5X |
0 |
0 |
11500 |
0 |
0 |
0 |
0 |
GD41Y |
0 |
0 |
64.2980113 |
0 |
0 |
0 |
0 |
AL35C |
64 |
-0.4 |
68.43 |
68.01 |
68.45 |
237849 |
161803.12 |
GD30D |
1295 |
-0.15 |
70.1 |
69.54 |
70.35 |
3864048 |
2705368.24 |
TZV5D |
2 |
0.9 |
99 |
99.9 |
99.9 |
60 |
59.94 |
T15E7 |
413 |
0.6 |
107.5 |
106.9 |
109 |
1802680235 |
1949586092.43 |
TTJ26 |
995 |
0.5 |
109.45 |
108.7 |
111.9 |
10020133718 |
11026457802.45 |
GD38C |
46 |
-0.36 |
73.25 |
72.83 |
73.32 |
73019 |
53300.04 |
C27DX |
0 |
0 |
25000 |
0 |
0 |
0 |
0 |
BB7DX |
0 |
0 |
73521 |
0 |
0 |
0 |
0 |
TZXO5 |
180 |
0.25 |
117.9 |
117.4 |
120 |
1497111916 |
1768583356.38 |
PMD5X |
0 |
0 |
181.92 |
0 |
0 |
0 |
0 |
CO26X |
0 |
0 |
23000 |
0 |
0 |
0 |
0 |
BA7DY |
0 |
0 |
70 |
0 |
0 |
0 |
0 |
TXD7Z |
1 |
1.41 |
0.141 |
0.143 |
0.143 |
699300699 |
1000000 |
DIP0D |
0 |
0 |
31 |
0 |
0 |
0 |
0 |
TXD5Z |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
689.9988 |
0 |
0 |
0 |
0 |
BPY6Y |
0 |
0 |
99.833 |
0 |
0 |
0 |
0 |
BC37D |
30 |
2.61 |
72210 |
71090 |
74490 |
1598 |
1182786.8 |
TXD5C |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
PMJ5X |
0 |
0 |
13.43 |
0 |
0 |
0 |
0 |
TX26 |
1961 |
0.06 |
1454 |
1454 |
1464 |
184321165 |
2684334308.85 |
BA7DZ |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
TZX8X |
2 |
0 |
218.3 |
217.631 |
218.1 |
601000000 |
1309369310 |
TVPPC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
3.7068 |
0 |
0 |
0 |
0 |
TZX6C |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TZVD5 |
3 |
-1 |
114450 |
113300 |
114000 |
1348 |
1529719.4 |
BC37D |
3 |
-4.24 |
73110 |
70010 |
70010 |
1034 |
723903.4 |
BPB7Z |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
COD7X |
0 |
0 |
111.25 |
0 |
0 |
0 |
0 |
BPY6C |
102 |
0.65 |
98.2566 |
97.86 |
99.15 |
205400 |
203025.23 |
PBY6X |
0 |
0 |
104.8 |
0 |
0 |
0 |
0 |
CEDI |
0 |
0 |
120000 |
0 |
0 |
0 |
0 |
TXO5D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX7X |
0 |
0 |
232.26 |
0 |
0 |
0 |
0 |
AE38Y |
0 |
0 |
71.1 |
0 |
0 |
0 |
0 |
C21DZ |
0 |
0 |
46 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
11.689 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX5X |
1 |
0 |
238.188 |
239.163 |
239.163 |
1330000000 |
3180867900 |
TE6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
PARPY |
1 |
0.24 |
18.882 |
18.798 |
18.798 |
845308 |
158901 |
AL30X |
5 |
0 |
81168.75 |
80848.701 |
81012.9 |
6020597 |
4873932998.1 |
COD7 |
0 |
0 |
108.7 |
0 |
0 |
0 |
0 |
TVPAD |
0 |
0 |
2.027 |
0 |
0 |
0 |
0 |
BPB7C |
129 |
0 |
96.15 |
96 |
96.71 |
261328 |
252011.89 |
GD46 |
250 |
-0.97 |
79260 |
77750 |
79700 |
124702 |
97831258.5 |
TXO5Z |
2 |
0 |
0.1 |
0.099 |
0.099 |
1212121212 |
1200000 |
BC7DD |
0 |
0 |
59.62 |
0 |
0 |
0 |
0 |
AL29Z |
0 |
0 |
48.131 |
0 |
0 |
0 |
0 |
AL35X |
0 |
0 |
82900 |
0 |
0 |
0 |
0 |
GD35D |
11373 |
-0.41 |
69.6 |
68.65 |
70 |
7135138 |
4958464.85 |
TVD5X |
0 |
0 |
111500 |
0 |
0 |
0 |
0 |
C21DC |
0 |
0 |
33.1 |
0 |
0 |
0 |
0 |
GD41Y |
2 |
-0.31 |
64.4 |
64.14 |
66 |
1584576 |
1030437.96 |
TZX28 |
282 |
0.18 |
218.25 |
214.05 |
220.5 |
737266939 |
1609312086.54 |
GD35X |
8 |
0 |
83379.56 |
82009.6 |
82690 |
6898928 |
5681090725.7 |
TXM6Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
TE7Y |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
TX26C |
7 |
1.23 |
1.136 |
1.15 |
1.235 |
1759 |
21.4 |
CY27X |
0 |
0 |
120.7 |
0 |
0 |
0 |
0 |
TX25C |
2 |
-2.25 |
1.065 |
1.041 |
1.041 |
237 |
2.47 |
EF25D |
2 |
0.79 |
63 |
62 |
63.5 |
88 |
54.71 |
GD38X |
7 |
0 |
88033.3 |
87016 |
87542 |
7996043 |
6987797172.09 |
BPA7Y |
0 |
0 |
99.74 |
0 |
0 |
0 |
0 |
TTJ26 |
540 |
0.41 |
109.5 |
109 |
112.65 |
3322170265 |
3646409596.96 |
PBY6X |
0 |
0 |
104.878 |
0 |
0 |
0 |
0 |
TF6Z |
1 |
0 |
0.1 |
0.101 |
0.101 |
495049504 |
500000 |
TXD5Y |
0 |
0 |
0.155 |
0 |
0 |
0 |
0 |
GD30X |
1 |
0 |
83490 |
82701.17 |
82701.17 |
1444961 |
1194999653.04 |
BAS6D |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
TZXO6 |
15 |
-4.6 |
111.95 |
106.75 |
113 |
8117988 |
8727927.28 |
GD35 |
4611 |
-1.13 |
83180 |
81750 |
83980 |
26594066 |
21889728354.8 |
AL29C |
46 |
0.72 |
72.62 |
72.56 |
73.71 |
61953 |
45314.53 |
TVPPC |
0 |
0 |
0.05 |
0 |
0 |
0 |
0 |
BDC28 |
71 |
-2.01 |
111.75 |
109.5 |
114.7 |
4768000 |
5320623 |
TX26Z |
0 |
0 |
1.611 |
0 |
0 |
0 |
0 |
CO26Z |
0 |
0 |
23.32 |
0 |
0 |
0 |
0 |
GD29Z |
0 |
0 |
81.41 |
0 |
0 |
0 |
0 |
TX28 |
594 |
0.25 |
1600 |
1590 |
1605.5 |
5674789 |
90764411.93 |
RN25D |
0 |
0 |
55.8598 |
0 |
0 |
0 |
0 |
DIP0D |
0 |
0 |
690.0123 |
0 |
0 |
0 |
0 |
TE7Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
AL29Y |
0 |
0 |
71.9 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
91.3764 |
0 |
0 |
0 |
0 |
AL41D |
2667 |
1.4 |
63.3 |
62.57 |
64.33 |
219591 |
139615.36 |
TX26C |
0 |
0 |
1.0734 |
0 |
0 |
0 |
0 |
GD30 |
4209 |
-0.92 |
83650 |
82450 |
83650 |
14790436 |
12266581292.7 |
AL35D |
1020 |
-0.89 |
69.2 |
68.4 |
69.17 |
914090 |
628445.71 |
TVPAZ |
0 |
0 |
9.9 |
0 |
0 |
0 |
0 |
S24DX |
0 |
0 |
76926.97 |
0 |
0 |
0 |
0 |
TXD6C |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
BPD7D |
445 |
1.43 |
95.63 |
94.77 |
97 |
994851 |
947691.35 |
CUAPX |
0 |
0 |
26700 |
0 |
0 |
0 |
0 |
BB7DY |
0 |
0 |
59 |
0 |
0 |
0 |
0 |
BPB7Z |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
2.75 |
0 |
0 |
0 |
0 |
TF6Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TXM7Y |
0 |
0 |
0.116 |
0 |
0 |
0 |
0 |
AL29 |
784 |
-0.17 |
87200 |
86670 |
89100 |
478200 |
417079448.3 |
TX26Y |
0 |
0 |
1.25 |
0 |
0 |
0 |
0 |
TXO5X |
1 |
0 |
117.35 |
118.1 |
118.1 |
800000000 |
944800000 |
TX25 |
39 |
-0.32 |
1235 |
1226.5 |
1242.5 |
731176 |
9007173.4 |
PMD25 |
0 |
0 |
204 |
0 |
0 |
0 |
0 |
DICPX |
1 |
0 |
40800 |
41300 |
41300 |
2000000 |
826000000 |
TXD7Z |
0 |
0 |
0.145 |
0 |
0 |
0 |
0 |
BPOC7 |
2297 |
-0.08 |
113500 |
111430 |
114380 |
4566522 |
5147782676.9 |
TZX28 |
46 |
1.28 |
217.7 |
217.5 |
220.5 |
6402965 |
13944411.81 |
TXD5C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TY27P |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PBY6Z |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
0.0868 |
0 |
0 |
0 |
0 |
TZX6D |
6 |
5.93 |
0.219 |
0.22 |
0.232 |
122301 |
276.01 |
GD46D |
104 |
0.07 |
66.23 |
65.6 |
66.79 |
43046 |
28488.18 |
NDT25 |
79 |
-1.71 |
89770 |
85000 |
91790 |
34388 |
30484851.4 |
TZV5X |
7 |
0 |
118820.7215122 |
115969.858 |
116770.34 |
21234162 |
24776353819.8 |
TO5Z |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
BPY6Z |
0 |
0 |
98.6 |
0 |
0 |
0 |
0 |
GE29D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TE7Z |
0 |
0 |
0.084 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.6049 |
0 |
0 |
0 |
0 |
AL30Z |
10 |
0 |
67.7763939 |
67 |
68 |
17156163 |
11636505.94 |
TXM6Z |
0 |
0 |
0.132 |
0 |
0 |
0 |
0 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPA7Z |
0 |
0 |
98.91 |
0 |
0 |
0 |
0 |
AL30 |
43570 |
-0.95 |
81490 |
80670 |
81450 |
150732385 |
122006459269 |
BPY6D |
614 |
0.53 |
99.17 |
97.22 |
99.99 |
1864500 |
1853523.45 |
T15D5 |
557 |
0.33 |
147.4 |
146.85 |
150.5 |
2549677828 |
3767816172.3 |
GD35D |
1422 |
-0.31 |
69.52 |
68.94 |
70 |
1149216 |
798252.72 |
TD5Z |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
CO26D |
0 |
0 |
20 |
0 |
0 |
0 |
0 |
PMM29 |
8 |
-0.7 |
70500 |
70000 |
70600 |
93000 |
65204000 |
TTD26 |
1042 |
0.27 |
109 |
108 |
110 |
12893958107 |
14108716419.97 |
TVPYD |
0 |
0 |
3.25 |
0 |
0 |
0 |
0 |
TZXD5 |
552 |
-0.26 |
206.9 |
206 |
208.3 |
1602366870 |
3311247421.26 |
AE38X |
9 |
-2.07 |
86696.225 |
84880.841 |
85263.958 |
15221714 |
12958192541.75 |
DICP |
250 |
0.02 |
41290 |
41205 |
41635 |
384526 |
158822191.55 |
T13F6 |
243 |
0.41 |
120.5 |
118.8 |
121 |
581148278 |
695772087.46 |
BB7DC |
0 |
0 |
37.6225 |
0 |
0 |
0 |
0 |
DICPC |
1 |
246.16 |
9.9076 |
34.297 |
34.297 |
1609 |
551.84 |
TU27C |
0 |
0 |
7.462 |
0 |
0 |
0 |
0 |
NDT5Z |
0 |
0 |
84.219 |
0 |
0 |
0 |
0 |
GD38D |
217 |
0.14 |
73.67 |
72.75 |
74.15 |
108225 |
79609.77 |
TJ6X |
6 |
0.52 |
109.089 |
108.05 |
109.204 |
5647037809 |
6128737408.56 |
TTM6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TO26 |
32 |
0.52 |
86.4 |
86.85 |
91.9 |
5707801 |
5035241.27 |
T3X5 |
0 |
0 |
71.025 |
0 |
0 |
0 |
0 |
PARPD |
3 |
-0.36 |
19.28 |
18.923 |
19.209 |
920 |
174.38 |
TTS6X |
1 |
0 |
108 |
108.937 |
108.937 |
300000000 |
326811000 |
GD35X |
4 |
0 |
83490 |
82150.782 |
82741.426 |
4277014 |
3524155688.08 |
TXD5Z |
0 |
0 |
0.146 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
30.2 |
0 |
0 |
0 |
0 |
TTS6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
TZXD6 |
24 |
0.05 |
186.6 |
186.6 |
188 |
3184087 |
5949092.61 |
C24DD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX25Z |
0 |
0 |
0.47 |
0 |
0 |
0 |
0 |
TD5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TTS6Y |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
BPC7C |
204 |
1.05 |
94.5 |
93.97 |
95.6 |
545756 |
515140.65 |
BA7DY |
0 |
0 |
61 |
0 |
0 |
0 |
0 |
TX28Y |
0 |
0 |
0.711 |
0 |
0 |
0 |
0 |
DICPZ |
0 |
0 |
34.542 |
0 |
0 |
0 |
0 |
JUS2C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO26Y |
0 |
0 |
0.069 |
0 |
0 |
0 |
0 |
AL30X |
5 |
0 |
81455.625 |
80527.5 |
80900 |
7781159 |
6284405019.11 |
TZV5D |
0 |
0 |
83.7 |
0 |
0 |
0 |
0 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
BPB7C |
16 |
-0.16 |
96.33 |
95.99 |
96.43 |
6665 |
6413.42 |
TZX8D |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
PARPD |
0 |
0 |
19.08 |
0 |
0 |
0 |
0 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO27D |
0 |
0 |
124100 |
0 |
0 |
0 |
0 |
AL30D |
34100 |
-0.29 |
68.38 |
68.01 |
68.5 |
64916867 |
44363864.74 |
GD41X |
1 |
-1.2 |
76878.988868 |
76157.127 |
76157.127 |
1900000 |
1446985413 |
TF6C |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
PAY0 |
0 |
0 |
8292.1938 |
0 |
0 |
0 |
0 |
PARP |
109 |
0.26 |
22435 |
22000 |
22700 |
193994 |
43388709.8 |
AL35Z |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
TZXM6 |
45 |
0.24 |
160.35 |
160.4 |
161.5 |
31341879 |
50391857.58 |
TZX6X |
6 |
0 |
264.242 |
263.016 |
264.985 |
2806376552 |
7414558056.32 |
AE38D |
1261 |
-0.64 |
72.35 |
71.51 |
72.5 |
1471933 |
1058367.94 |
TVPPY |
0 |
0 |
0.6 |
0 |
0 |
0 |
0 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
24.1946 |
0 |
0 |
0 |
0 |
CO21X |
0 |
0 |
40750 |
0 |
0 |
0 |
0 |
BPJ5C |
8 |
-9.04 |
10.751 |
9.773 |
9.922 |
12000 |
1175.84 |
TO26 |
228 |
-0.45 |
87.4 |
86.08 |
88 |
43270005 |
37879973.65 |
TVPPZ |
0 |
0 |
0.642 |
0 |
0 |
0 |
0 |
TO26Z |
0 |
0 |
0.068 |
0 |
0 |
0 |
0 |
TXO6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
PU26D |
0 |
0 |
53.664 |
0 |
0 |
0 |
0 |
BPY26 |
517 |
-0.68 |
118907.53 |
116010 |
118210 |
941500 |
1109008650 |
TXM6Y |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
BPB7Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
BC28X |
0 |
0 |
88 |
0 |
0 |
0 |
0 |
C21DZ |
0 |
0 |
34.793 |
0 |
0 |
0 |
0 |
GD46X |
0 |
0 |
76299.08 |
0 |
0 |
0 |
0 |
TXD7C |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
RN25D |
0 |
0 |
59.8864 |
0 |
0 |
0 |
0 |
BPJ25 |
65 |
-2.05 |
11900 |
11600 |
12070 |
263100 |
30714190 |
TZXM7 |
3 |
0.32 |
136.5 |
136.4 |
136.95 |
1010905 |
1379934.27 |
TVPE |
0 |
0 |
11500 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
TTD6Y |
0 |
0 |
0.085 |
0 |
0 |
0 |
0 |
TTM26 |
871 |
0.04 |
111.1 |
110.05 |
112.1 |
6152731571 |
6838827086.78 |
TZX7X |
0 |
0 |
232.098 |
0 |
0 |
0 |
0 |
TXO5Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
AL29Z |
0 |
0 |
30.16 |
0 |
0 |
0 |
0 |
BPJ5Z |
0 |
0 |
26.795 |
0 |
0 |
0 |
0 |
GD38D |
484 |
-0.13 |
73.9 |
72.9 |
74 |
816117 |
601988.24 |
GD46Y |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
TX31X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
BPD7Z |
0 |
0 |
93.1 |
0 |
0 |
0 |
0 |
BB7DD |
15 |
1.17 |
62.27 |
63 |
63 |
11554 |
7279.02 |
CY27X |
0 |
0 |
142.8 |
0 |
0 |
0 |
0 |
C27DY |
0 |
0 |
66.05 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
18.6358 |
0 |
0 |
0 |
0 |
GD41X |
5 |
0 |
76903.4152411 |
75884.4 |
78276 |
6953257 |
5307900199.47 |
TZX6X |
5 |
0 |
265.642 |
263.848 |
264.8 |
1846509818 |
4877950478.67 |
BA37D |
575 |
-0.47 |
83880 |
82600 |
84940 |
583180 |
484983597 |
TZXD5 |
216 |
-2.96 |
212.6 |
205.95 |
208 |
39551578 |
81822055.8 |
TVY0 |
0 |
0 |
3000 |
0 |
0 |
0 |
0 |
TFU27 |
0 |
0 |
25201.1588 |
0 |
0 |
0 |
0 |
JUS2D |
0 |
0 |
5.8783 |
0 |
0 |
0 |
0 |
TXD7Y |
0 |
0 |
0.143 |
0 |
0 |
0 |
0 |
GD29D |
252 |
0.64 |
75 |
74.06 |
76.04 |
82651 |
61973.22 |
TJ6D |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
GD29C |
36 |
0.72 |
74.2 |
73.75 |
75.11 |
4373 |
3263.56 |
BA7DC |
12 |
0.11 |
69.64 |
69.32 |
70.45 |
2453 |
1714.93 |
TU27X |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
TTM6C |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
TO5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
BPY6D |
1993 |
0.1 |
99.6 |
98.65 |
100 |
8201800 |
8171598.36 |
AL41X |
0 |
0 |
73451.883 |
0 |
0 |
0 |
0 |
TF6Y |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
76 |
0 |
0 |
0 |
0 |
BB7DX |
0 |
0 |
72954 |
0 |
0 |
0 |
0 |
TXO6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
78.3875 |
0 |
0 |
0 |
0 |
TZV6X |
0 |
0 |
109000 |
0 |
0 |
0 |
0 |
PAY0C |
0 |
0 |
8.2797 |
0 |
0 |
0 |
0 |
TU27C |
0 |
0 |
2.6977 |
0 |
0 |
0 |
0 |
BPOD7 |
559 |
-0.25 |
113840 |
111510 |
115000 |
405472 |
456881951.5 |
AE38D |
428 |
-0.31 |
71.93 |
71.7 |
73.44 |
400020 |
288037.76 |
DIP0 |
2 |
0.3 |
40675 |
40800 |
40800 |
96 |
39168 |
Letras
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BLG25 |
0 |
0 |
107.5 |
0 |
0 |
0 |
0 |
BNA6Z |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
XBG25 |
0 |
0 |
97.668 |
0 |
0 |
0 |
0 |
LBJ25 |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
BNM26 |
0 |
0 |
76380.5096 |
0 |
0 |
0 |
0 |
BNA6Y |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
BNA26 |
7 |
-2.76 |
120850 |
114110 |
118100 |
156 |
183453.1 |
BB2J5 |
0 |
0 |
100.485 |
0 |
0 |
0 |
0 |
BNO5X |
0 |
0 |
111077.548 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
100.59 |
0 |
0 |
0 |
0 |
BNA6X |
0 |
0 |
107000 |
0 |
0 |
0 |
0 |
LBL25 |
0 |
0 |
94.49 |
0 |
0 |
0 |
0 |
BLJ25 |
0 |
0 |
119.68 |
0 |
0 |
0 |
0 |
LBL25 |
0 |
0 |
94.8 |
0 |
0 |
0 |
0 |
BNO5X |
0 |
0 |
111000 |
0 |
0 |
0 |
0 |
BLJ25 |
1 |
-0.16 |
119.7 |
119.5 |
119.5 |
3000 |
3585 |
BNA6D |
3 |
-0.48 |
103 |
100.001 |
102.5 |
1031 |
1041.1 |
BNA26 |
80 |
2.04 |
120000 |
119500 |
124690 |
6458 |
7793364.2 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BLG25 |
0 |
0 |
106.8 |
0 |
0 |
0 |
0 |
BGD25 |
0 |
0 |
108 |
0 |
0 |
0 |
0 |
BNA6D |
62 |
-0.68 |
102.2 |
101.001 |
102.75 |
8462 |
8589.87 |
BNA6C |
0 |
0 |
103 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
93.0919 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
90.9522 |
0 |
0 |
0 |
0 |
BNA6X |
0 |
0 |
102000 |
0 |
0 |
0 |
0 |
Letras del Tesoro
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
D16E6 |
65 |
-0.09 |
112600 |
111550 |
114500 |
1516366 |
1703874865.2 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S31L5 |
826 |
0.27 |
140.578 |
140.55 |
141.314 |
1685183389 |
2374986107.31 |
SL5Y |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
S29G5 |
2647 |
0.07 |
147.21 |
146.98 |
148.53 |
9937365686 |
14638986520.31 |
SG5X |
1 |
0.05 |
147.1 |
147.494 |
147.494 |
30000000 |
44248200 |
SO5Z |
0 |
0 |
0.098 |
0 |
0 |
0 |
0 |
M31L5 |
208 |
0.14 |
106.6 |
105.5 |
108.9 |
11326320 |
12155372.52 |
SS5D |
10 |
2.45 |
0.122 |
0.123 |
0.125 |
2729524 |
3397.35 |
S2N5X |
0 |
0 |
107.2 |
0 |
0 |
0 |
0 |
SN5C |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
SJ5X |
9 |
0 |
145.835 |
145.6 |
146.086 |
145593264339 |
212497920735.75 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SG5D |
2 |
2.43 |
0.123 |
0.123 |
0.126 |
390161 |
491.6 |
ML5X |
0 |
0 |
107.9 |
0 |
0 |
0 |
0 |
SG5X |
9 |
0 |
147.19 |
146.616 |
150.114 |
10587262658 |
15745419998.17 |
SN5Z |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
SO5Z |
2 |
2.04 |
0.098 |
0.099 |
0.1 |
2116161616 |
2100000 |
SN5D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
S2G5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S30S5 |
824 |
0.1 |
146.15 |
145.955 |
146.633 |
3556566120 |
5204679917.94 |
SO5X |
4 |
0 |
117.894 |
118.05 |
119.65 |
19729719000 |
23443529223.3 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
S2G5D |
1 |
1.75 |
0.114 |
0.116 |
0.116 |
1296 |
1.5 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
SS5X |
1 |
0 |
146 |
147.055 |
147.055 |
1000000000 |
1470550000 |
S31O5 |
266 |
-0.1 |
119 |
117.911 |
119.426 |
1938727231 |
2306305406.21 |
SJ5D |
67 |
0.81 |
0.122 |
0.122 |
0.124 |
14442732 |
17771.24 |
S2S5Z |
0 |
0 |
0.107 |
0 |
0 |
0 |
0 |
S2J5Z |
3 |
0 |
0.122 |
0.12 |
0.12 |
1291666667 |
1550000 |
S2N5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
SG5D |
9 |
0 |
0.124 |
0.124 |
0.126 |
191949 |
241.85 |
S2G5X |
3 |
0.72 |
137.8026316 |
138.14 |
147.231 |
9922080260 |
13790099639.17 |
SG5Y |
2 |
0 |
0.123 |
0.127 |
0.127 |
3307086614 |
4200000 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SJ5C |
16 |
-3.17 |
0.126 |
0.122 |
0.129 |
13815550 |
16870.66 |
SS5X |
2 |
0 |
146.35 |
147.166 |
147.3 |
1500000000 |
2208160000 |
S2S5X |
4 |
0 |
145.8743934 |
146 |
146.208 |
1588733396 |
2321924978.61 |
S28N5 |
123 |
0.14 |
107.945 |
107.343 |
108.34 |
476775353 |
515326644.68 |
SS5D |
12 |
2.45 |
0.122 |
0.123 |
0.126 |
258003 |
322.82 |
S12S5 |
654 |
-0.37 |
147.799 |
143.1 |
147.9 |
887879965 |
1297601365.65 |
S2S5Z |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
107.4877403 |
0 |
0 |
0 |
0 |
SJ5Y |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
S31O5 |
662 |
0.3 |
118.64 |
118.001 |
119.693 |
3493709106 |
4156152686.15 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2J5Z |
14 |
0 |
0.119 |
0.119 |
0.12 |
7836834734 |
9400000 |
ML5X |
0 |
0 |
106.1789474 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
S30J5 |
2431 |
0.13 |
143.3 |
143.316 |
143.785 |
18310751440 |
26269160043.53 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S30J5 |
1439 |
0.32 |
143 |
143.1 |
144.496 |
3759431374 |
5390047873.14 |
S29Y6 |
151 |
0.39 |
100.9 |
101.03 |
101.95 |
10582768007 |
10719864695.9 |
S2J5X |
19 |
0.08 |
142.919 |
142.32 |
143.88 |
10504057851 |
15026593387.92 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
S2J5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SJ5Z |
1 |
0 |
0.124 |
0.122 |
0.122 |
122950819 |
150000 |
SG5Y |
1 |
0 |
0.123 |
0.124 |
0.124 |
806451613 |
1000000 |
SN5D |
3 |
0 |
0.091 |
0.09 |
0.093 |
326 |
0.3 |
SL5D |
2 |
-1.65 |
0.121 |
0.118 |
0.119 |
67310 |
80.1 |
S29Y6 |
33 |
0.64 |
100.5 |
101.15 |
101.559 |
45772201 |
46354574.96 |
S2N5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S2S5X |
5 |
0 |
146.258 |
146.086 |
146.3 |
2088733396 |
3054590400.94 |
SJ5C |
5 |
4.87 |
0.123 |
0.124 |
0.132 |
1074 |
1.38 |
SY6X |
6 |
0 |
100.82 |
101.15 |
101.5 |
7900000000 |
8001750000 |
SN5X |
0 |
0 |
108 |
0 |
0 |
0 |
0 |
SO5X |
5 |
0 |
118.188 |
118 |
119.3 |
3445880616 |
4078718419.81 |
SJ5D |
68 |
0.81 |
0.122 |
0.122 |
0.124 |
648906941 |
797732.65 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2S5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SS5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
D16E6 |
17 |
1.28 |
111000 |
112431.403 |
114427.051 |
59582 |
67195806.67 |
SN5X |
0 |
0 |
107.7 |
0 |
0 |
0 |
0 |
S2J5X |
8 |
0 |
143.564 |
143.107 |
143.592 |
5735887030 |
8225098613.44 |
SL5D |
12 |
0.84 |
0.119 |
0.118 |
0.121 |
1641715 |
1969.23 |
M31L5 |
19 |
0.18 |
106.45 |
105.6 |
108.35 |
5049113 |
5405071.55 |
S2G5X |
5 |
0 |
147.231 |
138.246 |
147.261 |
15309072130 |
21192029709.36 |
DE6X |
0 |
0 |
107700 |
0 |
0 |
0 |
0 |
SL5Y |
7 |
0 |
0.118 |
0.118 |
0.119 |
3817953282 |
4543000 |
S2J5Y |
2 |
0 |
0.122 |
0.12 |
0.121 |
1656336088 |
2000000 |
SG5Z |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S15G5 |
1182 |
0.08 |
138.199 |
137.806 |
139 |
3927892133 |
5429169972.92 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S29G5 |
613 |
0 |
147.2 |
143.13 |
148.2 |
418140398 |
615059876.59 |
SY6X |
1 |
0 |
100.4 |
101.5 |
101.5 |
3000000000 |
3045000000 |
S2S5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
DE6X |
0 |
0 |
113250 |
0 |
0 |
0 |
0 |
SL5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
SG5Z |
2 |
9.82 |
0.112 |
0.123 |
0.123 |
2723577235 |
3350000 |
S30S5 |
172 |
1.37 |
145.8 |
145.91 |
147.999 |
108165260 |
158323459.91 |
S15G5 |
2147 |
0.02 |
138.3 |
138.1 |
138.995 |
11207920677 |
15499511470.25 |
SJ5Z |
1 |
0 |
0.126 |
0.122 |
0.122 |
819672131 |
1000000 |
SL5X |
12 |
0 |
140.985 |
138.65 |
141.134 |
24777006243 |
34926374998.12 |
S31L5 |
1802 |
0.15 |
140.83 |
140.85 |
141.707 |
30678857250 |
43254879037.48 |
SJ5X |
7 |
0 |
145.48 |
143.09 |
146 |
23289724694 |
33932522278.58 |
S18J5 |
1372 |
0.2 |
145.53 |
145.504 |
146.1 |
2151338725 |
3137791063.28 |
SS5Z |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
SL5X |
4 |
0 |
140.8 |
140.774 |
141.156 |
19635502185 |
27693924088 |
S2S5D |
0 |
0 |
0.129 |
0 |
0 |
0 |
0 |
S18J5 |
2014 |
0.07 |
145.831 |
145.825 |
146.7 |
16518116844 |
24107465546.55 |
S2J5D |
744 |
9.9 |
0.111 |
0.122 |
0.124 |
381130065 |
466674.06 |
S2J5D |
27 |
0.82 |
0.121 |
0.12 |
0.122 |
2679294 |
3257.37 |
S12S5 |
1212 |
0.04 |
147.238 |
146.11 |
147.799 |
3057141577 |
4500971055.68 |
S10N5 |
343 |
0.39 |
107.8 |
107.1 |
109.008 |
36755827 |
39880642.26 |
S28N5 |
661 |
0.19 |
107.8 |
107.8 |
108.5 |
1860283166 |
2010376430.28 |
SO5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SS5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
S10N5 |
1244 |
0.36 |
108.05 |
107.75 |
109.2 |
726459895 |
788021180.85 |
Cauciones
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
S29G5 |
2647 |
0.07 |
147.21 |
146.98 |
148.53 |
9937365686 |
14638986520.31 |
SG5X |
2 |
0 |
147.1 |
147.188 |
147.494 |
836451613 |
1231248200.14 |
SO5Z |
0 |
0 |
0.098 |
0 |
0 |
0 |
0 |
D16E6 |
65 |
-0.09 |
112600 |
111550 |
114500 |
1516366 |
1703874865.2 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S31L5 |
826 |
0.27 |
140.578 |
140.55 |
141.314 |
1685183389 |
2374986107.31 |
SL5Y |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
SN5C |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
SJ5X |
9 |
0 |
145.835 |
145.6 |
146.086 |
145593264339 |
212497920735.75 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
M31L5 |
208 |
0.14 |
106.6 |
105.5 |
108.9 |
11326320 |
12155372.52 |
SS5D |
10 |
2.45 |
0.122 |
0.123 |
0.125 |
2729524 |
3397.35 |
S2N5X |
0 |
0 |
107.2 |
0 |
0 |
0 |
0 |
SL5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
SG5Z |
2 |
9.82 |
0.112 |
0.123 |
0.123 |
2723577235 |
3350000 |
S30S5 |
172 |
1.37 |
145.8 |
145.91 |
147.999 |
108165260 |
158323459.91 |
SG5D |
2 |
2.43 |
0.123 |
0.123 |
0.126 |
390161 |
491.6 |
S2S5D |
0 |
0 |
0.129 |
0 |
0 |
0 |
0 |
SG5X |
9 |
0 |
147.19 |
146.616 |
150.114 |
10587262658 |
15745419998.17 |
S2J5D |
744 |
9.9 |
0.111 |
0.122 |
0.124 |
381130065 |
466674.06 |
SN5Z |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
S12S5 |
1212 |
0.04 |
147.238 |
146.11 |
147.799 |
3057141577 |
4500971055.68 |
S28N5 |
661 |
0.19 |
107.8 |
107.8 |
108.5 |
1860283166 |
2010376430.28 |
S15G5 |
2147 |
0.02 |
138.3 |
138.1 |
138.995 |
11207920677 |
15499511470.25 |
SS5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
SY6X |
1 |
0 |
100.4 |
101.5 |
101.5 |
3000000000 |
3045000000 |
S2G5X |
3 |
0.72 |
137.8026316 |
138.14 |
147.231 |
9922080260 |
13790099639.17 |
S2S5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
SL5X |
12 |
0 |
140.985 |
138.65 |
141.134 |
24777006243 |
34926374998.12 |
DE6X |
0 |
0 |
113250 |
0 |
0 |
0 |
0 |
S2J5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S18J5 |
1373 |
0.2 |
145.53 |
145.504 |
146.1 |
2151338750 |
3137791099.74 |
SJ5Z |
1 |
0 |
0.124 |
0.122 |
0.122 |
122950819 |
150000 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
SG5Y |
1 |
0 |
0.123 |
0.124 |
0.124 |
806451613 |
1000000 |
SJ5D |
68 |
0.81 |
0.122 |
0.122 |
0.124 |
648906941 |
797732.65 |
SN5D |
3 |
0 |
0.091 |
0.09 |
0.093 |
326 |
0.3 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
S31L5 |
1802 |
0.15 |
140.83 |
140.85 |
141.707 |
30678857250 |
43254879037.48 |
S2S5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SS5Z |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
SL5X |
4 |
0 |
140.8 |
140.774 |
141.156 |
19635502185 |
27693924088 |
SJ5C |
5 |
4.87 |
0.123 |
0.124 |
0.132 |
1074 |
1.38 |
S18J5 |
2014 |
0.07 |
145.831 |
145.825 |
146.7 |
16518116844 |
24107465546.55 |
SY6X |
6 |
0 |
100.82 |
101.15 |
101.5 |
7900000000 |
8001750000 |
S2J5D |
27 |
0.82 |
0.121 |
0.12 |
0.122 |
2679294 |
3257.37 |
SN5X |
0 |
0 |
108 |
0 |
0 |
0 |
0 |
S10N5 |
343 |
0.39 |
107.8 |
107.1 |
109.008 |
36755827 |
39880642.26 |
SO5X |
5 |
0 |
118.188 |
118 |
119.3 |
3445880616 |
4078718419.81 |
SO5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
ML5X |
0 |
0 |
106.1789474 |
0 |
0 |
0 |
0 |
S10N5 |
1244 |
0.36 |
108.05 |
107.75 |
109.2 |
726459895 |
788021180.85 |
S2J5X |
9 |
0 |
143.564 |
143.107 |
143.592 |
9215358030 |
13219879233.94 |
S2G5Y |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
SL5D |
12 |
0.84 |
0.119 |
0.118 |
0.121 |
1641715 |
1969.23 |
S30J5 |
2431 |
0.13 |
143.3 |
143.316 |
143.785 |
18310751440 |
26269160043.53 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S30J5 |
1439 |
0.32 |
143 |
143.1 |
144.496 |
3759431374 |
5390047873.14 |
SJ5C |
16 |
-3.17 |
0.126 |
0.122 |
0.129 |
13815550 |
16870.66 |
S31O5 |
662 |
0.3 |
118.64 |
118.001 |
119.693 |
3493709106 |
4156152686.15 |
SS5X |
2 |
0 |
146.35 |
147.166 |
147.3 |
1500000000 |
2208160000 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2S5X |
4 |
0 |
145.8743934 |
146 |
146.208 |
1588733396 |
2321924978.61 |
S2G5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S28N5 |
123 |
0.14 |
107.945 |
107.343 |
108.34 |
476775353 |
515326644.68 |
S2J5Z |
13 |
0 |
0.119 |
0.119 |
0.12 |
7420168067 |
8900000 |
SO5Z |
2 |
2.04 |
0.098 |
0.099 |
0.1 |
2116161616 |
2100000 |
SG5Y |
2 |
0 |
0.123 |
0.127 |
0.127 |
3307086614 |
4200000 |
S2S5Z |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2J5Z |
3 |
0 |
0.122 |
0.12 |
0.12 |
1291666667 |
1550000 |
S2N5X |
0 |
0 |
107.4877403 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
SJ5Z |
1 |
0 |
0.126 |
0.122 |
0.122 |
819672131 |
1000000 |
SS5X |
0 |
0.72 |
146 |
0 |
0 |
0 |
0 |
S31O5 |
266 |
-0.1 |
119 |
117.911 |
119.426 |
1938727231 |
2306305406.21 |
M31L5 |
19 |
0.18 |
106.45 |
105.6 |
108.35 |
5049113 |
5405071.55 |
S2N5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S2G5X |
5 |
0 |
147.231 |
138.246 |
147.261 |
15309072130 |
21192029709.36 |
SS5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
S2S5X |
5 |
0 |
146.258 |
146.086 |
146.3 |
2088733396 |
3054590400.94 |
SL5D |
2 |
-1.65 |
0.121 |
0.118 |
0.119 |
67310 |
80.1 |
D16E6 |
17 |
1.28 |
111000 |
112431.403 |
114427.051 |
59582 |
67195806.67 |
S29Y6 |
33 |
0.64 |
100.5 |
101.15 |
101.559 |
45772201 |
46354574.96 |
S30S5 |
824 |
0.1 |
146.15 |
145.955 |
146.633 |
3556566120 |
5204679917.94 |
SS5D |
12 |
2.45 |
0.122 |
0.123 |
0.126 |
258003 |
322.82 |
SO5X |
4 |
0 |
117.894 |
118.05 |
119.65 |
19729719000 |
23443529223.3 |
S12S5 |
654 |
-0.37 |
147.799 |
143.1 |
147.9 |
887879965 |
1297601365.65 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S2G5D |
1 |
1.75 |
0.114 |
0.116 |
0.116 |
1296 |
1.5 |
S15G5 |
1182 |
0.08 |
138.199 |
137.806 |
139 |
3927892133 |
5429169972.92 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
SJ5X |
7 |
0 |
145.48 |
143.09 |
146 |
23289724694 |
33932522278.58 |
SG5D |
9 |
0 |
0.124 |
0.124 |
0.126 |
191949 |
241.85 |
S29G5 |
613 |
0 |
147.2 |
143.13 |
148.2 |
418140398 |
615059876.59 |
SJ5D |
67 |
0.81 |
0.122 |
0.122 |
0.124 |
14442732 |
17771.24 |
SJ5Y |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
DE6X |
0 |
0 |
107700 |
0 |
0 |
0 |
0 |
SL5Y |
6 |
0.84 |
0.118 |
0.118 |
0.119 |
3397785215 |
4043000 |
S2J5Y |
2 |
0 |
0.122 |
0.12 |
0.121 |
1656336088 |
2000000 |
SG5Z |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S29Y6 |
151 |
0.39 |
100.9 |
101.03 |
101.95 |
10582768007 |
10719864695.9 |
SN5D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
S2G5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S2S5Z |
0 |
0 |
0.107 |
0 |
0 |
0 |
0 |
S2J5X |
20 |
0 |
142.919 |
142.32 |
143.88 |
10920724518 |
15622593388.4 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |