HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
EDN 1745 -2.77 1985 1920 2025 425094 830420780
BYMA 575 -3.55 218.25 210 220 251121 53845830.75
TECO2 209 -2.56 2340 2280 2455 45108 106544090
TRAN 1285 -0.55 2700 2640 2740 315680 856807630
GGAL 8319 -2.58 6960 6770 6930 4162680 28365700920
PAMP 922 -1.91 3660 3585 3755 162755 594236810
COME 4337 -7.09 155 142.75 156.5 7394094 1086712675.25
METR 198 -4.11 2310 2100 2310 42059 93676000
CRES 90 1.05 1425 1400 1470 6526 9468680
TGNO4 168 -1.43 3485 3395 3485 8313 28465345
TGSU2 299 -0.74 6740 6620 6830 7564 51092590
BBAR 2850 -4.32 7860 7390 7850 411170 3128930880
TXAR 262 -6.77 708 655 693 116630 79205066
TRAN 166 -0.55 2680 2615 2745 10803 28964945
CEPU 231 -4.44 1575 1490 1555 22103 33617400
VALO 1979 -5.94 361.5 333 374 2197433 776529339.5
SUPV 3176 -2.39 3135 3025 3200 575459 1767325930
CEPU 3578 -4.15 1565 1495 1570 676472 1022600755
IRSA 578 -0.55 1815 1785 1835 247318 448640620
YPFD 1302 -3.1 42625 41100 44500 18361 773028375
COME 430 -5.14 155.5 147.5 156.25 365241 54533288.5
TECO2 870 -1.06 2355 2305 2405 146054 341139495
BYMA 4004 -3.98 219.75 209.5 222 5088466 1079984328.5
VALO 194 -2.35 361.5 335.5 367.5 53544 19251025
PAMP 5459 -3.1 3700 3575 3755 553604 2013837100
EDN 167 -1.26 1980 1955 1995 19737 38977965
ALUA 7434 -5.01 797 753 797 1261998 971344133
METR 1540 -5.44 2295 2155 2320 324752 723543655
SUPV 499 -2.72 3125 3035 3165 55030 169782470
BBAR 334 -4.59 7830 7440 7840 22189 170124460
ALUA 585 -5.6 803 757 799 55188 42626741
BMA 236 -3.46 10100 9750 10150 9561 94761795
CRES 911 1.39 1435 1420 1470 153703 222978210
TGSU2 2866 -0.44 6750 6630 6850 278046 1877459230
GGAL 1131 -2.16 6930 6710 6950 236103 1608594060
TXAR 6445 -5.7 701 656 698 2735401 1847372079
YPFD 6724 -2.92 42700 41350 43050 323768 13601899375
BMA 2273 -3.4 10125 9720 10150 509094 5013849610
IRSA 73 -1.63 1830 1785 1850 5331 9640295
TGNO4 1196 -2.99 3505 3340 3505 88351 302479500
LOMA 262 -2.61 3055 2945 3070 10967 32850440
LOMA 2139 -2.29 3045 2940 3055 287379 857714650

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CGPA2 240 -0.77 2570 2530 2660 15334 39484055
CRE3W 37 1.24 1205 1100 1280 507 595895
PAMPB 0 0 3960 0 0 0 0
SEMI 12 -3.76 25.25 24.3 25.05 39376 974489.5
ECOG 20 -0.52 28750 27975 28750 477 13560300
TGSUB 0 0 4660 0 0 0 0
BOLT 8 -3.22 51.2 49.3 50.3 1481 73567.95
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 72 -1.81 22.05 21.1 22.5 266336 5789427.35
CTIO 5 0 1695 1670 1695 700 1185725
CVH 114 -1.23 7280 7110 7430 54334 392565320
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
DGCE 108 1.5 1995 1915 2100 33237 66647755
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
LONG 137 -1.55 25.75 24.25 26.3 718979 17895361.75
GRIM 128 7.27 1650 1660 1770 34240 59227380
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 8 0 2095 2030 2120 188 382260
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 7 -3.01 22375 21700 22650 13 288800
A3 147 1.36 2555 2515 2640 23406 60525285
HSAT 4 0.85 175 176.5 176.5 8000 1412000
MOLA 71 -0.66 22425 21725 22925 682 15322700
MIRG 13 0.77 22650 22625 23200 127.2 2900425
AGRO 591 -4.66 51.4 48.85 51.7 2648644 131862523.85
MOLI 162 -0.98 3560 3430 3670 4523 15866525
AGRO 78 -5.42 51.6 48.4 51 462255 23070072.75
LONG 4 2.56 25.35 25.2 26 7000 181026
IRSAB 0 0 1725 0 0 0 0
MIRG 290 -0.21 22900 22525 23325 3706.8 84865820
A3 10 -1.34 2610 2500 2575 415 1054095
CAPX 52 -1.89 5790 5620 5800 1124 6397420
DGCU2 26 4.65 1720 1675 1800 2720 4711745
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 1 -0.68 7250 7200 7200 70 504000
MORI 304 -1.15 259 246 269.5 219618 56718139
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 2 1.7 1465 1490 1495 41 61235
PAMPB 0 0 3820 0 0 0 0
INVJ 66 -2.91 343 326.5 343 29843 9865882
METRB 0 0 2735 0 0 0 0
INVJ 7 -3.8 342 328 333 508 167523.5
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 429 -2.77 50.5 48.5 52 173541 8653166.4
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 10 0.51 1940 1945 1975 1268 2476850
LEDE 186 -2.28 1095 1065 1120 21882 23825465
PATA 2 -1.04 1430 1415 1430 45 63900
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
ECOG 254 0.52 28575 27150 28750 7368 207722300
GGALB 0 0 6270 0 0 0 0
ROSE 148 19.76 127.75 127 163.25 149375 21949254
CRESB 0 0 1080 0 0 0 0
GGALB 1 -0.71 6950 6900 6900 100000 690000000
TECOB 0 0 1950 0 0 0 0
LEDE 13 0.46 1075 1080 1100 3364 3640920
CELU 109 -3.71 309.5 296.5 316.5 85525.25 25745119.01
BYMAB 0 0 465 0 0 0 0
BPAT 15 0.87 2290 2195 2310 753 1671480
CARC 63 -3.2 28.1 26.75 28.75 277272 7704846.6
GBAN 130 -1.91 2085 2035 2130 21841 45376855
GAMI 72 1.1 180.25 175 187 25550 4589882.75
HARGB 0 0 1623.5 0 0 0 0
CECO2 4 1.74 458 466 467.5 275 128398
YPFDB 0 0 40500 0 0 0 0
HAVA 129 -1.45 6170 6000 6200 3142 19135710
CRE3W 1 0 1300 1300 1300 30 39000
GBAN 7 7.03 1920 2055 2105 424 872900
CADO 0 0 470 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 10 0 459 447.5 460 1514 689598
TXARB 0 0 781 0 0 0 0
CELU 886 -0.96 312.5 295.5 322 607587.03 186328523.36
SEMI 121 -0.79 25.15 24.55 25.7 270925 6750784.1
CARC 3 -3.36 28.2 27.1 27.5 13194 361865
BPAT 210 2.64 2270 2200 2350 17255 38896160
COMEB 0 0 253.5 0 0 0 0
POLL 4 -0.16 295.5 295 295 829 244555
CTIO 48 0 1690 1670 1715 6246 10548765
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 21 2.29 3050 2975 3120 6080 18509970
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 4 0 779 779 779 492 383268
DOME 0 0 67.6 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CGPA2 17 -2.35 2550 2490 2695 2527 6476205
CECO2 117 -3.71 470.5 441 475 144933 65307327.5
BBARB 0 0 6160 0 0 0 0
OEST 10 -2.48 805 785 806 564 451406
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 87 -4.86 421 397 434 26273 10948217.5
GARO 85 2.37 252.5 235 265 24395 6183289.5
BHIP 844 -6.16 421.5 395 439.5 479698 195188000
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
RICH 41 0 1500 1440 1560 4527 6906875
SAMI 220 -0.16 621 603 623 51868.9 31806011.7
AUSO 198 -2.54 2755 2675 2780 9582 26006115
DGCU2 288 5.24 1715 1655 1810 149458 264394420
IEB 23 0.63 951 911 978 3698 3537389
FIPL 148 2.7 277.5 270.5 290 79545 22568438
HARG 195 -2.89 1730 1650 1785 15860 26987420
HAVA 27 -1.29 6170 6070 6350 359 2205600
HSAT 18 -2.24 178 174 180 11128 1965123.75
HARG 23 -4.73 1690 1610 1770 1751 2937850
PATA 105 -2.44 1430 1385 1430 17490 24536990
MOLI 11 -4.32 3585 3405 3510 227 790010
GCLAB 0 0 3055 0 0 0 0
INTR 1 1.53 358.5 364 364 75 27300
AUSO 11 0 2705 2695 2740 533 1445475
CRESB 0 0 1180 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
SAMI 22 -0.81 616 608 628 7658 4748087
BBARB 0 0 3785.891 0 0 0 0
BYMAB 0 0 420 0 0 0 0
CAPX 3 -2.72 5870 5630 5750 35 199690
TECOB 0 0 1945 0 0 0 0
FIPL 13 6.18 275 283 293.5 14914 4301095.5
MORI 41 -1.74 258.5 252 265 32987 8593007.5
FERR 55 -0.54 27.45 26.8 27.9 231954.1 6334905.73
INTR 11 -2.96 371 360 365 12990 4704062
COUR 0 0 2926.5 0 0 0 0
FERR 3 -1.98 27.75 27 27.95 22791 616364.85

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XLV 92 -1.62 5530 5400 5490 4200 22870800
NTCO3 26 -1.38 2160 2100 2220 810 1765045
V 280 -1.52 24550 23875 24250 2786 67005950
SMSN 0 0 318.481 0 0 0 0
PAAS 1168 6.15 9750 10250 10550 23655 245516275
ORLY 0 0 7420 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 1 5.83 10936.6255 11575 11575 1 11575
VRSN 1 4.44 51700 54000 54000 3 162000
GLDB 0 0 6850 0 0 0 0
XLU 50 -0.45 6590 6510 6600 614 4013570
PKS 37 -4.22 18350 17500 17850 1671 29456250
BKNG 19 0.1 9270 9140 9760 88 816090
BIOX 24 -3.05 5890 5700 5860 348 2007270
WFC.B 0 0 13450 0 0 0 0
MUX 3 6.25 4800 5100 5100 24 122400
ETHA 996 -2.43 4715 4515 4650 78208 359487760
RIOT 341 3.7 3240 3245 3375 29060 96657200
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13900 0 0 0 0
F 231 -5.01 12475 11800 12225 6368 75609900
DOW 127 -3.22 5590 5340 5480 6774 36634680
ROKU 13 1.35 6660 6620 6800 121 815660
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 4 -0.95 10475 10375 10425 8 83250
BABAB 0 0 10525 0 0 0 0
BBV 0 0 18025 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
AAPL 2211 -0.62 12075 11900 12175 74670 895659750
TEFO 3 -1.5 797 783 785 7 5487
SAN 4 -0.25 38525 38300 38500 42 1610025
EBR 3 -1.55 35350 34800 35075 22 771225
PBI 4 -1.21 12375 12150 12275 89 1082575
TEN 17 4.37 40550 42025 42500 456 19235175
PAC 0 0 17400 0 0 0 0
VZ 136 -0.37 13225 12950 13200 3108 40754475
MCD.B 0 0 16000 0 0 0 0
CCL 6 -0.53 9310 9210 9260 189 1747590
AVGO 674 1.6 7480 7510 7710 42415 322655960
DD 1 -1.76 15651.5606 15375 15375 1 15375
ADBE 20 -4.18 11350 10750 11500 750 8140150
VISTB 0 0 22800 0 0 0 0
CL 17 -2.2 37425 36300 36675 336 12217275
BMY 642 0.25 19400 19150 19450 12092 234674200
BIDU 12 1.34 8900 8980 9220 243 2195000
XLV 7 2.88 5540 5440 5700 197 1103540
CVX 21 -0.24 10225 10175 10375 158 1619200
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 131 -1.58 50600 49425 50350 935 46634200
RENT3 0 0 3130 0 0 0 0
XOM 247 -0.4 12300 12175 12425 10049 123509000
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 15 0 20400 20250 20425 219 4456300
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 49 -1.75 15700 15400 15600 902 13953575
GM 139 -4.22 9930 9350 9700 3378 31833560
HUT 415 -0.43 91400 89900 92650 11138 1015768850
T 254 0.67 11075 10975 11175 5047 55928475
HDB 4 -0.44 45450 44825 45250 15 677025
BNGB 0 0 19914.0387 0 0 0 0
ADP 1 4.12 61750 64300 64300 1 64300
GGB 56 4.92 12700 13150 13550 1983 26279375
SAP 15 -0.33 60600 59850 60650 47 2835550
BIOX 198 -3.2 5920 5640 5980 4489 25780430
PDD 75 -1.07 4665 4565 4620 2004 9204495
SDA 28 -1.53 1625 1600 1665 762 1251800
NVSB 0 0 10800 0 0 0 0
XLE 17 0.4 49025 48700 49675 473 23163575
ABBV 65 -0.55 22375 21950 22350 345 7660050
AMX 6 0.12 20275 20300 20425 33 671175
XOMB 0 0 15025 0 0 0 0
STLA 4 -5.27 2465 2325 2340 22 51325
MSI 13 -0.2 25000 24700 24950 363 9012925
NSAN 0 0 1460.129 0 0 0 0
MDT 1 -1.38 25250 24900 24900 20 498000
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 1 -1.04 36025 35650 35650 15 534750
VIST 594 -1.75 20000 19575 20000 10530 208901725
DAL 1 -0.82 7230 7170 7170 9 64530
SH 13 -1.27 6280 6200 6600 487 3196760
SBUX 188 0.47 8410 8290 8510 3511 29541240
SPOT 137 -0.43 28650 28025 28700 1416 40116250
UNH 79 -0.9 11050 10500 11375 3477 38404975
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 54 -0.87 3445 3405 3480 2631 9022670
XLRE 39 0 5560 5470 5560 1841 10157060
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 1 -2.56 17525 17075 17075 1 17075
IVE 6 -1.04 5750 5610 5770 25 143050
GT 0 0 6190 0 0 0 0
ABEV3 3 -1.38 2880 2840 2895 3 8630
TXR 5 3.29 8200 8470 8600 284 2441240
COST 8 -0.74 26900 25925 26700 308 8000700
WMT 79 -0.6 6620 6480 7000 1591 10406180
ERIC 0 0 5080 0 0 0 0
UNHB 0 0 11175 0 0 0 0
IEUR 13 0.41 7180 7110 7320 139 998740
JCI 0 0 50711.5442 0 0 0 0
NUB 0 0 7090 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
TCOM 1 3.92 36350 37775 37775 4 151100
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TEM 195 14.15 5510 5800 6490 13276 83252100
UAL 37 1.04 19150 18775 19450 2982 57200225
GS 2 -0.31 55022.9664 54800 54850 5 274050
TRIP 1 -0.95 8400 8320 8320 50 416000
SHOP 205 0 1190 1155 1195 17589 20709325
META 985 2.92 32450 32300 33500 17891 591573350
BAK 118 -4.58 2290 2170 2300 55663 123083515
AMD 404 2.25 13325 13325 13800 14526 196375300
HD..B 0 0 7344.046 0 0 0 0
IBN 6 -0.78 41250 40725 41125 12 491475
ETSY 9 8.18 4030 4360 4575 265 1183360
QCOMB 0 0 24978 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
DHR 1 4.1 4020 4185 4185 8 33480
HON.B 0 0 33869.793 0 0 0 0
PG 394 -2.91 13700 13175 13525 9687 128868875
FCX 44 4.05 15400 15800 16050 1207 19160375
MU 22 2.95 22825 22650 23600 118 2724625
WFC 26 -1.38 18025 17550 17825 1181 20817775
NUE 3 12.3 7880 8840 9090 8 71740
SNOW 4 2.59 8080 8280 8350 178 1474470
TTE 0 0 22975 0 0 0 0
CAAP 0 0 98450 0 0 0 0
GFI 5 12.21 26200 28350 29400 17 484425
SNA 14 -2.48 64500 62450 63500 72 4520300
RENT3 5 -2.6 4610 4380 4490 4114 18373360
QQQB 0 0 29350 0 0 0 0
MOB 0 0 15125 0 0 0 0
GE 10 0 36750 36600 37000 121 4450950
INTC 601 0.21 4725 4640 4740 33773 158380115
MELI 2355 0.19 25775 25275 25825 64271 1644320475
MFG 5 0 6680 6600 6680 97 645120
MELIB 0 0 21525 0 0 0 0
NEM 84 4.63 21050 22000 22350 2892 63987200
SBUXB 0 0 6307.634 0 0 0 0
ABEV3 81 -0.86 2895 2815 3050 627 1841950
SUZ 14 0 10425 10425 10525 1398 14588375
FSLR 3 -4.98 10525 10000 10450 31 319450
XOM 43 -1.01 12325 12125 12375 1963 23976025
MDTB 0 0 9135.083 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
MRVL 8 2.53 5130 5010 5260 828 4204000
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
ROST 3 0.47 42150 41650 42350 10 420450
JDB 0 0 8350 0 0 0 0
ITUB 105 -1.76 7910 7740 7880 5483 42724460
EQNR 34 0.1 4700 4675 4915 346 1666320
AZN 33 -2.5 43900 42700 43250 206 8830950
IJH 0 0 0 0 0 0 0
MSFT 1276 -0.4 18475 18225 18475 21612 396354675
GSK 30 0.6 12300 12250 12425 489 6038875
MA 65 -1.75 21325 20800 21025 532 11128775
IEUR 170 -0.27 7200 7120 7230 5899 42381520
HMC 14 -2.71 36825 35725 36250 167 5991975
CAT 11 -2.96 21075 20275 20550 75 1532650
DISN 417 -1.32 11325 11125 11325 12267 137247975
AKO.B 0 0 31450 0 0 0 0
VALE3 13 1.36 11000 10800 11150 1494 16645825
GPRK 718 3.82 7580 7710 7970 107311 843852690
STLAB 0 0 3210 0 0 0 0
VIG 9 0.81 6130 6090 6190 116 712630
ERIC 0 0 5070 0 0 0 0
PAGS 26 1.85 3505 3530 3635 4742 17038125
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 8 -0.57 30450 30125 30275 115 3474375
TSLAB 0 0 27300 0 0 0 0
NG 37 4.34 17250 17650 18175 2065 37324600
AXP.B 0 0 20185 0 0 0 0
XROX 21 -2.54 5900 5750 5950 344 2019590
DOW 15 -9.22 5959.9436 5390 5570 155 837300
VALE3 1 4.91 11200 11750 11750 1 11750
BBV 41 0.27 18150 17950 18200 21758 391805800
IWM 233 -1.31 24800 24300 24625 3358 82077450
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 130 -0.53 13975 13775 14150 1695 23588225
JNJ 76 -0.4 12400 12150 12525 1873 22893950
IVE 90 -0.87 5720 5600 5720 8679 49404230
HUT 20 -0.05 91050 90250 92500 376 34366900
F 7 -4.02 12425 11850 12050 43 514050
NKE 83 0.32 6070 5740 6200 2470 14969090
VRSN 10 0.36 54500 54250 54850 113 6154150
E 3 1.79 8910 9000 9070 102 918110
MUX 64 7.16 4815 5050 5180 3687 18759060
UNP 16 -2.05 13375 13000 13125 124 1616550
KO 1483 -1 17400 17000 17325 45526 780655950
UNH 995 0.45 11000 10875 11375 80449 891228250
TGTB 0 0 11141.01 0 0 0 0
PKS 2 -3.85 18175 17475 17850 36 631725
ETHA 55 -1.8 4705 4570 4650 3883 17914055
XLF 229 -1.22 30725 30075 30500 2218 67076150
MSI 1 0.1 24350 24375 24375 2 48750
ASR 17 -0.12 19400 18875 19550 117 2257950
URA 67 -1.16 7730 7590 7760 1444 11030290
XLE 181 0.05 49150 48825 49675 2478 121993925
AKO.B 7 -2.24 31200 30500 31600 15 472600
MDT 24 0.2 24975 24750 25075 531 13188850
JNJ 406 -0.6 12450 12125 12375 5472 67103300
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13050 0 0 0 0
PBR 1020 -0.35 13950 13775 14150 42480 591163300
PAGS 311 0.83 3600 3510 3645 97529 350740945
ABEV 2 -1.8 8850 8690 8820 3 26200
SATL 523 0.33 4485 4340 4595 67422 301382835
NU 943 -1.24 7230 7010 7190 103721 734572080
TRVV 0 0 59000 0 0 0 0
MMC 7 -0.85 17600 17325 17525 56 975700
NOW 4 -0.56 7070 6980 7050 14 98480
MSFTB 0 0 16700 0 0 0 0
UAL 1 2.33 18200 18625 18625 1 18625
AEM 200 4.98 23575 24500 24950 2834 70110725
META 118 3.72 32250 32325 33475 845 27791750
EWJ 0 0 6210 0 0 0 0
CVX 422 0.24 10275 10150 10400 6285 64581400
BKR 7 4.83 6200 6370 6500 82 529800
ADBE 368 -4.15 11425 10725 10975 9896 107775200
ADGO 11 -1.58 11075 10800 11000 377 4108425
XLRE 7 -0.89 5570 5470 5520 336 1847980
TXR 125 3.75 8250 8420 8710 5247 44724570
XLB 20 -1.03 5790 5700 5790 2014 11531760
PFE.B 0 0 9585.768 0 0 0 0
XLK 8 0 6010 5980 6200 200 1215130
HD 64 -1.08 13825 13475 13750 624 8495600
DOCU 0 0 4500 0 0 0 0
ROKU 2 1.81 6610 6730 6760 18 121170
RBLX 5 3.86 51750 52100 53750 56 2999650
ABEV 72 -0.68 8770 8650 8870 1395 12177740
GLD 1456 2.19 7300 7390 7500 166896 1242484680
ASR 2 8.92 17557.2907 18825 19125 19 362175
SLB 33 0 13300 13175 13375 199 2636900
STNE 1 3.22 5270 5440 5440 2 10880
AMX.B 0 0 1719.381 0 0 0 0
RGTI 10 -3.26 7350 7100 7500 59 439470
YELP 3 -2.53 22675 22100 22375 7 156350
KB 0 0 45000 0 0 0 0
NKE 553 1.15 6039.9844 6000 6130 13640 82684980
ABBV 3 0.34 22050 22100 22125 5 110575
SPGI 23 -1.45 13775 13350 13600 248 3356700
HDB 0 0 39400 0 0 0 0
VALE 45 0 5510 5470 5580 2022 11165660
PAAS 32 7.8 9670 9770 10525 1354 13983540
CCL 0 0 8600 0 0 0 0
NUE 86 8.37 8240 8780 9170 14943 131928290
XLC 37 -1.24 6450 6320 6420 2706 17210320
RIOT 28 3.39 3240 3235 3350 2917 9588810
WBO 12 0.55 1805 1790 1830 389 707630
MCD 361 -0.55 15686.4646 15425 15600 3096 47992250
TEN 175 4.33 40400 41800 42600 2553 107897100
QQQB 1 10 28250 31075 31075 20870 648535250
PSQ 74 -1.84 5430 5320 5490 2852 15289330
AVGO 335 3.91 7400 7550 7800 6188 47190520
SPOT 3 0.71 28100 28300 28475 25 711150
IBM 178 1.08 20725 20525 21000 1857 38568625
VIST 2085 -1 19850 19575 20000 170411 3378677150
SH 316 -0.95 6300 6210 6340 15104 94764710
EEM 234 0.45 10925 10825 11000 5622 61380825
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 2 -6.02 35250 33125 34100 3 100350
RIO 8 -0.55 8940 8800 8960 163 1439830
ARM 28 5.83 5480 5460 5800 1915 10654160
BHP 21 -0.08 29550 29225 29725 140 4124175
ORCL 59 -0.15 66150 64900 66500 360 23712450
BCS 5 -0.46 21550 21250 21450 34 724750
WEGE3 1 -2.41 9100 8880 8880 75 666000
CRMB 0 0 17439.071 0 0 0 0
BA.C 31 0.19 13125 12950 13150 849 11041200
AMGN 332 -0.21 11525 11350 11600 3988 45744550
XLP 126 -0.8 6210 6110 6220 5569 34249090
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 448 9.33 27575 29525 30200 3437 102893600
BRKB 214 -1.18 27475 26975 27700 3132 84925000
HOG 0 0 9420 0 0 0 0
PRIO3 8 0.97 4095 4100 4290 6426 26986590
MAB 0 0 2827.163 0 0 0 0
XP 1 -1.03 5800 5740 5740 14 80360
UBERB 0 0 48200 0 0 0 0
B 92 5.45 11450 11500 12150 2351 28277075
GSB 0 0 46145 0 0 0 0
SWKS 1 -4.9 3975 3780 3780 16 60480
JMIA 15 -0.64 3870 3840 3970 238 927050
KO 340 -1.58 17400 17000 17400 9562 163686700
CAT 155 -1.31 20900 20200 20800 2125 43403175
CEG 19 1.46 8210 8110 8330 1310 10830600
DJN3B 0 0 1192 0 0 0 0
RACE 32 -0.57 6920 6800 6910 483 3302860
ACN 86 -2.83 5110 4940 5110 595 2970315
ELP 2 -2.85 32450 31525 32250 343 10815975
TV 69 1.03 772 753 784 2854 2170079
HWM 9 0.31 204950 204350 206250 285 58438400
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 2 -1.85 22875 22450 22625 37 836600
BBAS3 115 -0.39 2505 2440 2525 28689 71041035
BAK 3 -8.35 2395 2195 2395 187 411300
VEA 8 0.29 6800 6640 6830 83 560600
MOB 0 0 18975 0 0 0 0
MOS 21 0.45 8740 8700 8790 532 4655790
KGC 0 0 17489.2208 0 0 0 0
VRTX 14 -0.37 5300 5250 5290 2938 15492770
HSBC 7 0.13 35775 35500 35825 62 2217375
ERJ 1 -0.36 55200 55000 55000 1 55000
GPRK 48 2.51 7550 7740 7980 1476 11593590
RTX 24 0.07 32850 32400 32925 317 10365575
SPCE 6 -5.5 7810 7370 7510 101 747840
GS 48 -1.26 55500 54400 55150 316 17298250
KO..B 0 0 16800 0 0 0 0
AAL 328 -1.45 6860 6660 6790 5328 35829960
PSXB 0 0 5585.123 0 0 0 0
PLTR 25 1.74 51450 51600 53000 218 11422050
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 81 -1.21 16425 16125 16775 2012 32850100
TIIAY 0 0 149.7155355 0 0 0 0
GM 10 -1.77 9560 9330 9530 470 4431390
SWKS 5 0 3945 3900 3950 207 807830
XLEB 0 0 49200 0 0 0 0
KEP 11 -0.18 13300 13225 13350 90 1195625
DOWB 0 0 9000 0 0 0 0
PG 61 -2.54 13750 13050 13475 981 12948300
BRKB 967 -0.9 27575 27000 27575 14136 384325450
DJN3B 0 0 1325 0 0 0 0
IJH 23 -1.15 6050 5900 5990 630 3760440
CSCOB 0 0 11830 0 0 0 0
DE 4 -1.47 15275 14975 15050 56 842600
ARKK 381 0 6810 6680 6850 11537 78387070
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 10 -2.5 28925 28025 28525 58 1639200
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 5060 0 0 0 0
AMGN 15 -3.91 11500 11050 11750 91 1036775
BK 1 -0.93 53400 52900 52900 2 105800
BRKBB 0 0 19500 0 0 0 0
ADI 20 -0.87 17200 16900 17175 512 8732300
SNAP 8 -1.61 9910 9740 9830 31 302930
UALB 0 0 6295 0 0 0 0
MMM 78 -2.1 17825 17225 17525 1627 28279300
AAL 12 -6.56 6850 6400 6830 252 1691330
SHOP 7 -1.68 1190 1160 1185 215 251460
HSYB 0 0 8035.673 0 0 0 0
HL 122 9.2 6190 6680 6830 3573 24136810
CVS 1 2.78 4840 4975 4975 25 124375
MU 166 3.19 22725 22700 23700 2351 54845125
ABT 3 -0.81 40075 39650 39750 6 238200
XYZ 3 -0.81 3690 3650 3660 61 223000
ASML 198 0.32 6100 6000 6150 9900 60195860
BRKBB 0 0 25825 0 0 0 0
PFE 552 -0.98 7080 6940 7050 13278 92956250
TSM 203 -0.48 25900 25500 25925 2700 69460800
IBB 49 0.55 5450 5390 5490 1097 6001010
BNG 14 -0.26 18800 18525 18750 355 6595025
TXN 4 0.05 43900 43375 43925 9 394750
FDX 28 -1.14 26300 25675 26050 164 4254575
LVS 1 -4.28 25075 24000 24000 4 96000
FXI 422 0.47 8400 8360 8500 35115 296679360
COIN 44 -1.37 10925 10750 10950 1256 13611075
IBN 0 0 38775 0 0 0 0
TMUS 26 -1.12 8900 8680 8830 452 3961730
MUFG 0 0 14650 0 0 0 0
ABNB 4 1.49 10050 10150 10300 46 469650
MBG 0 0 0.01 0 0 0 0
ARCO 92 -0.84 17750 17275 17750 1774 31100275
LMT.B 0 0 3940 0 0 0 0
TRIP 15 -2.68 8570 8310 8390 201 1676500
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 5100 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 271 -6.72 10625 9890 10175 8926 89169095
TMUS 1 5.22 8457.9868 8900 8900 2 17800
BNG 1 -0.93 18750 18575 18575 1 18575
ULB 0 0 18925.999 0 0 0 0
DEO 58 -1.59 21900 21400 21750 445 9574625
SNA 0 0 59000 0 0 0 0
OXY 159 0.61 9800 9800 9990 3722 36748550
GRMN 1 -0.12 80500 80400 80400 15 1206000
TEAM 12 -2.05 5340 5140 5250 284 1478400
LAR 8 -2.56 2145 2065 2115 317 662665
LLY 524 -0.15 15975 15625 15975 14455 229458925
HPQ 48 -1.49 30050 29225 29800 456 13434850
DEB 0 0 9807.877 0 0 0 0
MRNA 1 0.3 1655 1660 1660 40 66400
LRCX 5 0.57 1725 1730 1740 132 228440
PSQ 1 -0.72 5500 5460 5460 23 125580
TSLA 378 -3.37 28125 26575 27500 13842 370440600
HAL 0 0 11800 0 0 0 0
RIO 149 -0.33 8930 8820 8950 2914 25861690
NGG 0 0 32266.8069 0 0 0 0
RACE 3 -2 6980 6780 6840 72 490800
MRK 131 -1.48 18500 18025 18425 2248 40767175
B 1511 5.65 11500 11925 12175 38564 465080850
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
JBSS3 6 0 0 8270 8300 20140 166989180
NIO 63 -2.32 1075 1030 1075 18075 18918255
IP 0 0 14091.4635 0 0 0 0
NU 145 -1.25 7200 7010 7200 6657 46996570
AAP 3 0.47 4170 4110 4190 6 24815
LLY 27 -0.93 16100 15650 16050 121 1911650
IWMB 0 0 13266.77 0 0 0 0
TTE 17 1.47 23650 23850 24100 136 3261375
SNOW 42 1.21 8220 8210 8360 1582 13136260
TMO 26 -2.04 21975 21425 21750 361 7781025
JPMB 0 0 17800 0 0 0 0
AEM 8 5.25 23419.9676 24625 25300 50 1239175
CVX.B 0 0 12670.047 0 0 0 0
HD 4 -1.6 14000 13625 14000 74 1011375
FCX 4 5.12 15125 15800 16075 457 7222300
PANW 5 -0.65 4610 4580 4635 237 1097615
SUZB3 1 0.91 10875 10975 10975 2 21950
ADGO 136 -1.8 11100 10800 11000 4529 49245600
XPEV 18 -1.36 5840 5690 5790 629 3628230
EQNR 3 16.68 4328.0371 4850 5080 6 30220
JOYY 8 -1.73 11550 11350 11375 189 2149350
JOYY 0 0 7490 0 0 0 0
NIO 1170 -1.39 1075 1040 1080 802100 843140010
TSLA 2395 -2.85 28000 26600 27325 121172 3269234025
PFE 70 -1.83 7090 6930 7060 1297 9051370
TMO 1 -2.28 21925 21425 21425 9 192825
LAC 14 -0.47 3160 3130 3350 520 1634960
PYPL 186 0.23 10550 10350 10600 7240 75474800
NUB 0 0 6890 0 0 0 0
JBSS3 27 -7.35 8970 8190 8970 20885 173578780
BBD 967 0.72 3440 3405 3490 175234 601978075
PANW 76 0.43 4610 4580 4660 4145 19182135
HMY 1266 4.99 17525 18225 18825 22603 418380525
IBB 2 0.92 5420 5440 5470 18 98190
EWJ 87 0 6390 6330 6420 6875 44013830
BAS 0 0 0.01 0 0 0 0
XYZ 62 -0.94 3700 3580 3700 6236 22628330
AVY 5 -2.72 11925 11550 11650 21 243150
PYPL 18 -0.71 10550 10375 10525 639 6662900
MA 7 -0.11 21050 20825 21025 26 543350
JCI 0 0 60950 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 32 0.29 25825 25475 25900 265 6815650
BSN 0 0 0.01 0 0 0 0
DECK 83 -1.37 5100 4935 5250 3192 15962400
BMY 14 2.85 19250 19300 19800 54 1063200
GOOGL 622 -1.54 3550 3455 3560 51415 179015860
ORLY 0 0 495.3333336 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 95950 0 0 0 0
PEP 1642 -1.47 8820 8560 8720 37341 322661140
DJNJ3 0 0 1300 0 0 0 0
GILD 43 -1.66 33075 31875 33075 692 22406400
JPM 29 -1.52 21275 20850 21250 227 4764150
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 6 -1.29 5410 5310 5390 170 907920
AMX 0 0 20725 0 0 0 0
GLW 4 -0.83 14900 14775 14925 10 148600
UPST 0 0 11300 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 -2.32 11825 11550 11550 9 103950
AXP 112 -0.31 23600 23150 23575 1595 37304425
C 14 -0.33 30125 29800 30100 32 959250
IWM 20 -1.21 24750 24350 24650 93 2272800
EFX 2 -0.65 19200 19075 19075 12 228900
BPA11 0 0 8290 0 0 0 0
GT 9 -2.19 6840 6640 6770 116 776480
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -2.22 3815 3730 3860 467 1797420
HAL 41 0.42 11850 11850 12025 2598 31121800
HON 11 -1.25 33975 33275 33725 52 1749550
CDE 85 6.88 9660 10225 10575 1625 16815650
PM 2 1.05 11850 11975 12050 5 60100
BBDB 0 0 2520 0 0 0 0
SLV 9 4 6000 6070 6400 253 1570990
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 48 1.98 6040 5970 6160 2885 17503020
ANFB 0 0 263160 0 0 0 0
AMAT 3 -1.06 37400 37000 37400 33 1223650
COST 91 0.86 26100 25925 26350 1979 51570850
BIIB 19 -0.62 12075 11900 12125 180 2167125
JD 222 0.82 9750 9710 9880 6768 66329530
CL 0 0 36100 0 0 0 0
DD 52 -2.33 16075 15500 15775 515 8070775
VZ 10 -1.32 13250 13075 13400 64 841200
NVDAB 0 0 6360 0 0 0 0
ASML 40 0.81 6140 5800 6190 333 2042630
AZN 1 4.46 40900 42725 42725 2 85450
MFG 0 0 6510 0 0 0 0
SAN 24 -0.25 38475 38125 38550 149 5713175
IFF 0 0 6700 0 0 0 0
ETSY 208 4.42 4180 4340 4480 6453 28431935
HMY 41 6.77 17350 17550 18725 444 8200175
CAAP 9 -0.25 99250 98150 99550 71 7029950
MUFG 10 -1.32 17025 16700 16850 18 301675
COIN 453 -0.68 11000 10775 10975 24635 266953550
OXY 14 -0.1 9850 9790 9950 266 2621900
TRVVB 0 0 45633.3415 0 0 0 0
SMH 95 0.51 5780 5750 5840 2714 15775240
MSTRB 0 0 1314 0 0 0 0
TEM 1 -4.23 5900 5650 5650 2 11300
TMOB 0 0 6024.503 0 0 0 0
ARCO 5 -2.52 17850 17350 17550 12 208500
IP 0 0 14425 0 0 0 0
SBSP3 1 2.72 23825 24475 24475 1 24475
ISRG 6 -0.96 7280 7190 7270 84 605990
UGP 17 -2.89 3460 3360 3465 802 2714745
HL 0 0 6130 0 0 0 0
NGG 9 -0.57 43250 42700 43000 18 770025
QCOMB 0 0 80 0 0 0 0
WFC 2 2 17500 17825 17850 3 53525
TEFO 62 -0.38 784 778 801 983 772399
MELI 541 0 25775 25275 25800 9748 248652550
BAS.B 0 0 6817.172 0 0 0 0
CIBR 56 0.11 8670 8580 8680 1443 12444470
FXI 29 1.43 8380 8100 8550 522 4395190
TIIAY 0 0 0.01 0 0 0 0
SPXL 169 0.4 7330 7150 7370 9651 70261560
TIMS3 5 -1.2 4160 4040 4160 2341 9458740
ADI 2 -0.87 17125 16975 17050 23 390650
BAS 0 0 3197.7686 0 0 0 0
LAC 218 -1.24 3215 3125 3200 16768 52941055
MMM 4 -2.66 17825 17250 17400 29 503100
EWZ 1113 -0.91 16350 16125 16500 83184 1350458200
BA.CB 0 0 5085.821 0 0 0 0
XP 25 -0.17 5800 5720 5820 1360 7850640
IBIT 975 -1.25 7170 7030 7150 76952 545368110
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 5 1.56 54250 54900 55450 25 1377250
EBAY 72 0.9 44025 44025 44725 2431 107943875
CSCO 49 0.49 15125 15000 15250 1052 15964575
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 8 1.87 6940 6970 7070 47 330920
IVW 12 -3.1 6450 6160 6400 58 365290
BBDC3 0 0 2995 0 0 0 0
QCOM 20 0.15 15950 15650 16000 254 4013575
EA 1 1.64 12150 12350 12350 1 12350
HSY 59 -0.76 9200 9020 9200 807 7349960
NKEB 0 0 10385 0 0 0 0
BBAS3 1 -0.2 2500 2495 2495 2 4990
NVS 16 -0.21 34825 34600 34975 94 3258100
UL 30 -1.66 25575 25075 25400 161 4069500
NEC1 0 0 0.01 0 0 0 0
BBDC3 23 -0.34 2920 2890 3000 26648 77327130
OXYB 0 0 9990 0 0 0 0
GILD 1 -2.48 33150 32325 32325 13 420225
WBAB 0 0 3685 0 0 0 0
MSTR 105 1.24 22050 22125 22550 2874 64000600
VALE 633 0 5510 5480 5590 83276 459447560
ELP 0 0 31075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 171 -1.31 13325 12925 13175 3252 42495075
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 90 0 6720 6640 6740 3740 25084500
IVW 61 -0.48 6230 6150 6290 1545 9578320
ZM 79 -0.72 2060 2045 2095 2774 5724315
X 6 -1.39 21525 21200 21525 315 6778850
ARM 0 0 5550 0 0 0 0
GLOB 166 -3.81 6550 6180 6400 11126 69636320
EOAN 0 0 0.01 0 0 0 0
HOG 24 -3.38 9697.9712 9310 9480 710 6659820
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 89 0.21 11375 11150 11525 5512 62817050
QCOM 169 -0.15 15875 15675 15975 3830 60822600
MGLU3 1 4.74 1895 1985 1985 158 313630
BB 1 0 1595 1595 1595 10 15950
AMD 914 3 13325 13400 13725 41837 568023050
SATL 29 3.14 4450 4365 4600 4210 18750255
WBO 0 0 1790 0 0 0 0
VST 130 4.05 7390 7500 7770 24062 182883610
ERJ 29 -0.9 55400 54900 55500 176 9710950
VRSNB 0 0 32950 0 0 0 0
LAR 125 -1.63 2135 2065 2125 7559 15777745
BIDUB 0 0 10900 0 0 0 0
BSBR 16 -1.59 6270 6130 6280 101 626220
DIA 564 -0.78 25425 25000 25425 7766 195678300
IFF 2 -0.92 7570 7500 7500 136 1020000
JD 12 0.93 9660 9740 9840 440 4302310
AI 105 -6.88 6390 5950 6140 6728 40617650
MSFTB 0 0 5154.25 0 0 0 0
PLTR 519 0.86 52000 51500 52900 52116 2728661550
BCS 0 0 20300 0 0 0 0
TRVV 3 2.61 53600 54600 55100 8 439500
WMT 580 0.6 6590 6490 6640 19380 126976040
PSX 9 -0.33 22725 22500 22750 80 1812900
CAH 1 6.93 56200 60100 60100 1 60100
ORCL 5 0.22 66000 65050 66150 10 656400
HD..B 0 0 13370 0 0 0 0
IBM 26 0.84 20675 20500 20975 176 3637700
TXN 15 -0.28 43950 43475 44025 318 13947525
PHG 13 -1.98 5530 5380 5460 588 3181510
AMAT 53 -0.66 37700 37000 37700 354 13252500
TIMB 3 1.1 20400 20575 20650 15 308800
GRMN 0 0 73100 0 0 0 0
INTC 53 0 4750 4630 4750 1479 6908750
LREN3 0 0 2575 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 2 -4.29 4655 4455 4660 149 691880
T 21 6.36 11000 11000 11700 448 4976400
BIIB 3 -0.2 12100 12000 12075 27 324900
AEG 0 0 8530 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
AIG 1 4.11 19425 20225 20225 2 40450
EEM 46 -0.22 10900 10850 11075 494 5417250
MO 264 -1.09 18225 17900 18250 2374 42841600
TV 3 -4.27 793.9556 760 760 129 98040
DTEA 0 0 0.01 0 0 0 0
DISN 40 -0.88 11275 11100 11225 795 8864425
PCAR 140 -3.63 37825 36300 37025 1058 38627200
XLK 61 -0.32 6070 5970 6060 1510 9112680
SDA 0 0 1735 0 0 0 0
BKR 0 0 6250 0 0 0 0
MO 21 0 18125 17850 18225 140 2514725
SPY 3870 -0.28 35525 35000 35500 49743 1752404775
AMD.B 0 0 39700 0 0 0 0
AMZNB 0 0 716 0 0 0 0
RBLX 79 2.29 52400 52200 53800 1243 65941650
GE 96 -0.33 37075 36675 37275 835 30787775
XLP 16 -1.76 6250 6110 6200 1435 8785200
BABA 80 -0.32 15175 15075 15300 1415 21460050
HMC 0 0 36225 0 0 0 0
HAPV3 1 2 548 559 559 2 1118
BA..B 0 0 10290 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
HPQ 4 -1.91 30100 29375 29575 6 176750
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
BHP 2 0.16 29425 29250 29475 30 879750
PEP 125 -1.36 8810 8580 8800 1354 11715970
ZM 2 -0.24 2060 2055 2080 2 4135
HWM 0 0 182350 0 0 0 0
CAR 34 -2.13 5620 5380 5500 909 4955850
XLB 3 2.31 5610 5700 5740 137 781540
UBER 7 -0.29 50350 49800 50200 21 1048875
FDX 3 -0.57 26125 25950 26025 43 1116675
GSB 0 0 45300 0 0 0 0
UNP 1 0.23 12994.5678 13025 13025 8 104200
GLD 174 2.9 7220 7220 7540 7980 59424640
HSY 7 -1.29 9250 9090 9160 123 1122910
XLI 32 -1.78 6160 6020 6110 2555 15443960
AAPL 299 -0.2 12025 11900 12100 5366 64281000
STNE 49 2.37 5480 5410 5610 9156 50911230
C 120 -0.66 30300 29650 30200 1404 42093150
RGTI 86 -0.13 7340 7080 7360 5260 37821910
AXP 18 -0.1 23600 23150 23575 183 4262825
SONY 9 1.27 3930 3785 3980 355 1401935
LYG 44 1.78 2515 2495 2560 1845 4665840
ABT 23 -1.3 40300 39525 40025 138 5486125
ITUB 8 -2.13 7960 7790 7830 219 1712140
NFLX 181 -0.57 30400 29900 30350 2101 63424750
COINB 0 0 13600 0 0 0 0
MDLZ 48 -1.1 5430 5310 5390 1062 5679040
XLY 14 -0.83 5970 5870 5950 608 3586670
SID 128 -1.06 14100 13800 14175 11661 161590525
DHR 10 -0.35 4205 4175 4215 126 528660
KOFM 13 1.74 57400 57600 58450 57 3320200
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 211 -0.82 21175 20875 21200 2779 58308825
TM 92 -1.96 15275 14900 15225 1235 18510625
MSFT 202 -0.67 18425 18200 18500 4615 84536500
XLC 1 -0.77 6420 6370 6370 4 25480
PINS 8 3.04 5260 5220 5450 849 4601510
ANF 36 -1.36 94900 91450 93800 1068 99026100
HON 1 -0.73 33850 33600 33600 31 1041600
GOOGL 3833 -2.24 3570 3460 3530 303869 1057544260
PETR3 7 -1.67 7180 7060 7400 94 665400
PM 46 0 12125 12000 12275 792 9587300
ROST 1 2.15 40575 41450 41450 2 82900
BIOXB 0 0 8290 0 0 0 0
SHEL 9 -0.31 40000 39825 40275 81 3243450
SE 0 0 6020 0 0 0 0
LYG 0 0 2370 0 0 0 0
XLI 1 -1.78 6150 6040 6040 19 114760
GLW 0 0 13290.9664 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 8 -1.13 21975 21525 21750 11 238050
KGC 30 6.07 17700 18575 18900 272 5115050
BSN 0 0 472.107 0 0 0 0
MGLU3 29 1.01 1980 1950 2055 5442 10996155
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 207 4.13 6040 6180 6300 9359 58663790
SYY 10 -0.68 10950 10725 10925 43 466650
TGT 562 -1.58 4725 4595 4690 16960 78457040
EBAY 2 3.18 43125.9304 44100 44500 11 485500
GLOB 1756 -4.11 6560 6180 6380 175692 1102017750
CSNA3 22 -3.38 1775 1715 1785 959 1684080
WMT.B 0 0 6300 0 0 0 0
ITUB3 1 2.7 6660 6840 6840 4 27360
FMX 3 -0.58 21375 21200 21475 20 427050
CRM 140 -2.4 17700 17200 17500 3425 59336775
TGT 28 -1.16 4705 4600 4700 304 1406800
NVDA 3605 0.59 6770 6750 6860 325498 2218150090
EA 41 0.6 12400 12350 12475 371 4610525
FMX 0 0 19325 0 0 0 0
CX 5 -1.93 8250 8090 8220 9 73040
DIA 64 -0.78 25400 25025 25375 540 13572650
CAH 8 -0.72 62250 61250 62250 117 7177100
WBA 52 -1.77 4510 4425 4480 2061 9160805
LMT 11 -4.66 28950 27575 28875 74 2082600
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 302 -3.12 4005 3810 3975 52272 203683370
BP 43 -0.14 7030 6990 7100 501 3529860
YZCA 0 0 0.01 0 0 0 0
QQQ 1024 -0.15 31325 30825 31300 31320 973559425
CSCO 9 0.33 15075 15000 15150 75 1130925
ITUB3 2 0 6990 6780 6990 21 142590
PBRB 0 0 16500 0 0 0 0
CRM 8 -1.55 17700 17250 17425 94 1635575
BA 13 2.42 10325 10350 10575 273 2864975
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5850 0 0 0 0
QQQ 155 0.16 31100 30850 31300 1574 48895250
PBRB 0 0 16425 0 0 0 0
XROX 1 2.94 5780 5950 5950 4 23800
MRK 9 -3.34 18675 18050 18675 95 1721700
SONY 102 1.13 3950 3945 4035 4049 16105000
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 75 -2.07 21650 21125 21650 2028 43261250
PATH 29 -7.1 8020 7450 7620 397 2983780
GOGLB 0 0 3130 0 0 0 0
ARKK 32 2.38 6700 6680 6860 286 1940390
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 560 -4.88 2455 2325 2380 739714 1733785125
ADP 15 -0.99 65350 64200 64800 34 2197450
BB 61 1.27 1565 1535 1620 2965 4753630
SID 2 -6.71 14900 13900 13900 4 55600
V 30 0.1 24275 23900 24300 145 3489350
UL 3 0 25125 25125 25450 7 177000
MMMB 0 0 12138.92 0 0 0 0
ISRG 1 5 7400 7770 7770 3 23310
MSTR 779 0.33 22100 22125 22575 48930 1092174225
URBN 8 2.83 42275 41925 43550 95 4033775
SYY 1 3.97 10075 10475 10475 6 62850
BITF 18 0.74 5400 5370 5460 1219 6621790
NMR 3 -0.4 7330 7300 7350 4 29330
TWLO 1 2.62 3810 3910 3910 3 11730
SPYB 0 0 36850 0 0 0 0
KOFM 1 7.87 54000 58250 58250 13 757250
NFLX 13 0 30050 29975 30125 37 1113150
MMC 0 0 18310.7649 0 0 0 0
BRFS 3 -1.16 12900 12550 12850 19 241850
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 3 -1.5 5990 5850 5900 160 936150
WBA 3 -2.53 4545 4425 4485 116 513860
PAC 0 0 13533.3396 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
CDE 0 0 8900 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
HAPV3 68 -0.82 605 565 624 17368 10156293
SBUX 20 0.35 8390 8270 8500 401 3342100
NTES 8 0 10475 10425 10500 444 4654800
AEG 19 0.57 8640 8580 8740 532 4596960
NOKA 14 0 6310 6240 6340 165 1043120
TIMB 0 0 19674.638 0 0 0 0
NXE 1 0.42 7000 7030 7030 14 98420
VALEB 0 0 5720 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
USB 1 1.73 9790 9960 9960 2 19920
BSBR 0 0 6210 0 0 0 0
MOS 1 11.95 7780 8710 8710 6 52260
HUTB 0 0 55200 0 0 0 0
CVS 44 -3.4 5140 4960 5120 1795 9013550
SHEL 73 0.68 39875 39825 40550 1206 48585225
INFY 0 0 19740.4202 0 0 0 0
VIG 347 -0.65 6140 6010 6200 8295 50390190
LVS 5 -1.31 24750 24375 24475 35 854875
CLS 11 0.14 6970 6780 6980 747 5172960
PEP.B 0 0 9900 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
NTES 0 0 10442.1201 0 0 0 0
CAR 1 -0.18 5410 5400 5400 21 113400
VIV 7 1.04 11975 12050 12275 15 182250
NXE 8 -7.09 7750 7100 7400 47 343340
SPOTB 0 0 873.5 0 0 0 0
DOCU 85 -0.41 4860 4710 4850 3571 17204285
NOKA 1 11.2 5710 6350 6350 2 12700
FNMA 1 0 13000 13000 13000 4 52000
WFC.B 0 0 18944.503 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
DE 45 -0.49 15175 14975 15225 520 7835275
SNAP 0 0 9890 0 0 0 0
AMZN 2973 0.29 1715 1680 1725 255652 435439650
SIEGY 0 0 5621.3238 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
DAL 11 -0.68 7280 7180 7270 249 1791540
BRFS 37 0.98 12650 12525 12900 3843 49391725
ORCLB 0 0 6261.834 0 0 0 0
PETR3 126 -2.37 7160 6980 7600 4874 34313970
MRVL 147 0.96 5180 5020 5310 14449 75079540
E 0 0 8040.2326 0 0 0 0
SPY 755 -0.07 35475 35000 35475 7822 275392775
GILDB 0 0 3281.704 0 0 0 0
TCOM 5 0.72 37700 37900 38225 81 3080425
BIDU 253 0.55 8980 8960 9080 10819 97495080
LRCX 66 0.87 1720 1725 1755 2593 4515525
BMYB 0 0 9970.602 0 0 0 0
IBIT 125 -1.24 7210 7030 7190 8102 57248370
DEO 2 -1.61 21725 21375 21450 9 192825
COSTB 0 0 12828.454 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
VOD 0 0 12150 0 0 0 0
AAP 183 2.66 4125 3940 4250 3176 13195270
EFX 5 2.23 18975 19350 19425 28 542900
ABNB 93 -0.96 10350 10175 10350 1249 12801050
ADS 0 0 3827.5739 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
LND 7 -0.54 4575 4490 4630 43 196130
ARKKB 0 0 1371 0 0 0 0
DISNB 0 0 10750 0 0 0 0
SAP 1 8.44 52561.1288 57000 57000 9 513000
GPRKB 0 0 12300 0 0 0 0
TWLO 14 1.28 3900 3905 4005 262 1040745
NMR 0 0 5992.0801 0 0 0 0
BITF 371 -1.61 5560 5380 5490 25526 138813220
PRIO3 2 -0.72 4155 4000 4125 42 173125
AMZN 311 -0.29 1710 1675 1720 29541 50273275
BABA 656 0 15250 15100 15325 18559 282287675
AVY.B 0 0 16966.162 0 0 0 0
LMT 69 -0.35 28701.9208 28250 28775 1570 44678225
MRNA 132 0.29 1690 1660 1720 35780 60344555
TM 11 -2.12 15275 14900 15050 252 3772150
VOD 39 -0.4 12400 12325 12525 383 4759450
BA 110 0.47 10425 10325 10575 3289 34415250
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8310 0 0 0 0
SPCE 84 -2.99 7690 7390 7510 3242 24086520
ING 3 -0.93 8560 8470 8490 17 144300
RTX 4 1.08 32225 32425 32750 20 652075
VIVT3 7 1.18 5920 5990 6280 206 1282390
NVDA 437 1.18 6740 6710 6860 24548 167147700

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BDC28 20 0.9 110 111 113.45 885000 999343.5
CH24D 0 0 72900 0 0 0 0
TTJ6D 4 -1.07 0.093 0.09 0.094 101871 94.46
CUAPY 0 0 22 0 0 0 0
T30J6 191 -0.23 108.35 108.1 109.9 977053214 1069700280.76
T13F6 678 0.46 119.3 118.75 120.2 17441449355 20907414937.21
BB37D 33 -0.81 76200 74560 78170 7899 5960348.6
CO26 0 0 23640 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
CUAP 142 -0.03 27900 27310 28250 6999000 1952681820.85
COD7 0 0 116.75 0 0 0 0
TZV5X 5 0 118239.0117304 115900 116700 15234162 17763125458
GD30C 319 0.36 69.3 68.95 69.64 819614 568687.12
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 59.1738 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 8 -1.3 72.1 71.042 71.351 11731244 8349999.71
TTS6Z 0 0 0.091 0 0 0 0
GD35C 150 -0.07 69 68.65 69.46 197443 136216.91
SA24D 1 7.91 68667.47 74100 74100 404 299364
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 5 -0.42 63.18 62.85 63 191 120.26
TVPY 1 0.82 3650 3680 3680 7077 260433.6
GE41 0 0 40936.6812 0 0 0 0
GD30Z 2 0 69 69.6 69.6 2083333 1449999.77
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 2 0 0.093 0.092 0.092 893054348 821610
TXD5D 0 0 0.157 0 0 0 0
TX28 80 -0.09 1597 1590 1622 1377750 22055296.88
AE38Z 0 0 72 0 0 0 0
TVPY 5 1.6 3740 3700 3800 14594 547121
TXD7D 0 0 0.148 0 0 0 0
GD30C 380 -0.02 69.64 68.93 70 633265 439820.31
RND25 0 0 0.01 0 0 0 0
TVPA 62 -2.87 2400 2326.5 2400 167402 3937378.08
TO26D 7 -1.28 0.078 0.075 0.078 10359 7.94
TX26D 3426 0.49 1.224 1.211 1.245 786167 9645.28
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 1 0 69 69.206 69.206 1444961 999999.71
TX28X 0 0 1571 0 0 0 0
TF6X 11 0 119.35 119.484 120.266 19265999325 23062219920.6
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 2 0 143.05 143.45 143.5 1335902920 1916550690.2
TX26X 1 0 1454 1460 1460 600000000 8760000000
GD35C 790 -0.2 69.14 68.72 69.46 2089035 1439694.16
PU26C 1 4811.3 1.0145987 49.83 49.83 150000 74745
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 41650 0 0 0 0
AE38C 87 -0.09 71.45 71.11 71.74 33125 23641.85
BPJ5X 0 0 21500 0 0 0 0
PBY26 180 0.71 104.75 104.8 106.25 241588836 255124954.47
TXM6D 0 0 0.128 0 0 0 0
BPB7X 0 0 116160 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 4 0 109.107 108.937 109.85 3340000000 3650985800
TTJ6Z 1 0 0.091 0.092 0.092 271739130 250000
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 499 0.18 97 96.57 97.38 594426 577007.47
EF25C 0 0 0.01 0 0 0 0
GD46C 17 0.9 65.37 65 66.09 3477 2292.69
AL30C 13971 0.32 67.55 67.44 68 62587934 42425940.53
BC28Y 0 0 0.625 0 0 0 0
ERF25 23 1.39 74460 73990 76000 682 507359
TF6X 2 0 119 116.718 119.4 3861766147 4556214085.65
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 5 0 1453.5 1455 1461.096 951000000 13880306000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1128 0.15 1.333 1.332 1.369 711839 9493.1
BPB7X 1 0 115104 114751 114751 824742 946399692.42
AL41Z 0 0 61.7 0 0 0 0
TX31 13 0.15 947.8 944.4 955 28642 272058.97
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 11 -4.18 108460 103920 109240 1953 2072567.8
AL30C 6521 0 67.7 66.01 68 22009218 14913088.81
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 2 0 143.3583693 143.534 143.608 1335902920 1917767865.35
NDT5X 0 0 84400 0 0 0 0
TX31 102 0.65 950.7 941.2 979.5 3971912 37518961.77
TX25X 0 0 1202 0 0 0 0
AL41C 42 1.82 62.62 62.87 63.81 45109 28688.02
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 60 -0.82 109300 106050 109300 45494 49112603.9
PAY5 0 0 0.01 0 0 0 0
TVPA 3 3.16 2278 2350 2400 4926 116198.5
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 13 0.58 65.47 65 66.46 483 318.56
BB7DY 0 0 64.5 0 0 0 0
BPB7D 59 0.55 96.96 96.78 97.5 42816 41576.89
TX28D 1 5.47 1.261 1.33 1.33 95123 1265.14
TX26D 6 -0.4 1.234 1.216 1.244 52863 648.35
PARPZ 1 0 18.695 18.63 18.63 845308 157480.88
TX25D 3 1.53 1.039 1.045 1.059 51646 544.36
C27DZ 0 0 67 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 784 -0.35 89090 86140 90540 126414 112129626.3
TZXD7 7 -0.08 170 167 171.7 7845476 13218807.09
GD35Y 0 0 69.823 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 1 0 69.5 68.3 68.3 1464129 1000000.11
SA24D 87 -8.56 78500 68910 78500 24236 17290082
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2862 -0.5 118700 116900 118700 13482700 15911343520
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 110865.6944 0 0 0 0
GD41C 13 0.07 63.67 63.53 63.86 3157 2013.43
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 2 0 136.002 135.66 137 938596491 1279999999.69
TF6D 0 0 0.082 0 0 0 0
BPOA7 217 -0.98 119180 117210 121320 4809353 5702928201.4
TZX25 56 0.27 238.15 238.25 240.4 20877529 49838639.44
PARPC 0 0 19.35 0 0 0 0
TZX26 87 0.26 263.4 263.45 266.05 14727782 38881839.63
GD41 3098 -0.85 76880 75740 76850 4405228 3351678006.4
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 106.75 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 11 0.57 34.949 34.98 35.24 5563 1957.19
TXD5X 3 0 206.4991459 207.722 207.754 2466814094 5124785587.8
NDT1D 0 0 53.7476 0 0 0 0
TE7X 1 1.78 106.3 107.2 107.2 1000000000 1072000000
BA7DD 172 0.12 70.31 69.5 71 161036 113218.5
NDT5D 58 -0.13 75 74.41 76.5 39795 29820.77
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 56.98 0 0 0 0
TTM6D 5 0 0.095 0.093 0.095 3396224 3184.41
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 -0.44 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 473 1.57 113120 111510 116290 555575 625589627.8
BPOB7 150 -0.21 115430 113650 116400 128929 147936827.3
PAE0 0 0 0.01 0 0 0 0
BPY6C 652 0.25 98.65 97.86 99.16 2838300 2798665.49
BB37E 0 0 1702.7176 0 0 0 0
TTD26 273 0.64 108.9 108.5 110 129252481 141577713.99
PMD5X 0 0 201.6 0 0 0 0
BB7DD 49 0.31 64 63 64.29 43834 27955.89
BB7DZ 0 0 63 0 0 0 0
BPD7C 378 0.06 94.32 93.98 95.57 736675 696567.17
BB37D 136 -0.57 76270 74540 76300 82445 62205255.7
GD30Y 0 0 70 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 239 2.51 95.6 94.74 98 302885 288247.21
TTD6Z 0 0 0.09 0 0 0 0
TTJ6X 4 0 108.745 108.05 110.216 3378003596 3665858102.77
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 1.37 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
GD41Z 2 0 64 63.8 64 2738049 1750000.26
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 56.883 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 1 0.5 1.99 2 2 2500 50
AL41X 0 0 73400 0 0 0 0
AE38C 34 -0.29 71.41 71.2 71.48 19893 14172.57
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 41650 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 17 -10.31 66.9 60 67 2213 1397.64
TJ6Y 1 0 0.093 0.092 0.092 543478260 500000
AL30Z 7 0 67.5 67.79 68 7626395 5178389.6
AL30D 134275 0.33 68.1 68 68.62 183235825 125206489.24
DICPD 1 -2.34 35.01 34.19 34.19 148 50.6
PMM29 0 0 70710 0 0 0 0
T30J6 664 0.41 108.7 108.7 110.05 8022080480 8762734133.41
TD5D 0 0 0.102 0 0 0 0
TZXO6 143 0 106.85 106 107.45 487555446 520815452.17
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 367 0.15 160.6 160.5 162.5 4335472178 6970207282.46
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 182 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 70 0.59 72.66 72.33 73.71 48794 35730.62
GD41 580 -0.49 76400 75540 76240 1264956 961571384.5
TJ6Z 2 0 0.091 0.091 0.092 712494027 650000
TVY0X 0 0 179.46 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TXO6X 0 0 106.65 0 0 0 0
AL41 430 -0.06 75220 74700 75640 298890 224441836.8
BPA7C 139 0.3 99 98.75 99.56 162083 160987.17
TZX25 323 0.2 238.35 238.2 250 1938006468 4626913647.8
TVPYX 0 0 4200 0 0 0 0
GD29D 178 -0.14 74.93 74.13 76.33 38329 28845.27
TZV6C 0 0 89.5 0 0 0 0
TTM6X 3 0 112.424 110.8 111.5 645563690 716751416.3
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 1 3.26 73.6 76 76 1000 760
TTM6D 2 1.09 0.091 0.092 0.092 3064000 2818.88
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.091 0 0 0 0
BA37D 208 -0.4 83750 82910 83900 123638 102826116.3
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 388 0.34 143.25 142.55 143.8 752313587 1079685968.26
TZX8Z 0 0 0.177 0 0 0 0
TJ6Y 0 0 0.09 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 2 0 118600 118000 118000 2000000 2360000000
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70 0 0 0 0
GD38X 2 0 88199.627 87249.162 87565.685 3281330 2871153289.31
TTJ6X 8 0.53 109.2666667 109.572 110.4 6043478261 6659750000.14
T17O5 84 0.45 142.9 142.9 143.95 30133904 43209997.2
TZVD5 29 -1.4 114100 112500 114500 66869 75765289
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 19 0.85 238.6 238.85 242.65 3098822 7459055.68
PBY26 14 0.85 104.75 105.65 106.2 1443842 1528650.86
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 2 0 69.2 68.803 69.1 2177014 1500000
TE6X 10 0 117.6 113.071 118.75 10095444929 11961254885.79
TXD7D 0 0 0.15 0 0 0 0
TZV25 187 -0.55 117250 115700 117250 16752820 19517122784.6
BPC7D 996 0.16 95.24 94.7 96.5 1951439 1860127.41
TZX6C 0 0 0.159 0 0 0 0
TXD6X 6 0 182.374 186.75 187.301 4003885350 7485619999.4
COD7X 0 0 117 0 0 0 0
TXD7X 1 0 170.5 171.103 171.103 509000000 870914270
TXM6X 1 0 160.75 160.5 160.5 450000000 722250000
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPJ5D 36 -8.1 10.675 9.81 10.2 45100 4491.25
TZX5Z 0 0 0.203 0 0 0 0
TVPP 31 -10.85 17.499 15.6 17.73 11328743 1880398.82
TX25D 0 0 1.07 0 0 0 0
TTM6X 10 0 110.8425926 110.25 111.7 12414320671 13743647861.9
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 1046 -1.09 82200 80700 82200 836501 681296237.9
TVPYC 0 0 2.1 0 0 0 0
GD38C 56 0.17 73.14 72.74 73.32 565276 412260.71
BPA7D 71 -0.15 100 99.7 100.4 98748 98926.19
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 1 0 218 217.5 217.5 301000000 654675000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 19 0.38 23100 22300 23280 56357 12869667.8
BPA7C 102 0.35 99 99.25 99.6 590188 586641.81
CO21X 0 0 40470 0 0 0 0
TX26 457 -0.03 1452.5 1444 1468.5 10197122 148444982.78
BPD7C 78 -0.26 94.75 93.96 94.5 133236 125717.82
TTD6C 0 0 0.082 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 143435 -0.2 81050 80600 83400 209253203 169353540564.5
PM29C 0 0 58.5 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 128 0.25 99.95 99 100.85 151638 152087.8
TTS6X 7 0 108.6 108.1 109.2 12300000000 13351500000
TE6X 1 0 118.25 113 113 320000000 361600000
TZX6Z 0 0 0.221 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 114 0.28 66.04 66.05 68.4 31239 20784.68
BPC7X 0 0 109164.614 0 0 0 0
DIP0 9 -0.45 41480 41290 41795 721 299788.35
GD38Y 1 0 73.9959508 74 74 608108 449999.92
AL29X 0 0 84057.534 0 0 0 0
TXM6X 2 0 160.9253994 160.61 160.9 3250000000 5227945000
GD29 973 -0.22 89770 88240 90660 377381 334214546.5
NDT5X 0 0 111000 0 0 0 0
TZXD7 97 -0.23 170.75 167.15 173.95 517233202 880467588.18
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 189 0.54 147 146.7 149.45 732091353 1080733452.97
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD30D 1022 0.25 69.97 69.5 70.32 1833144 1283344.65
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 1 0 0.114 0.114 0.114 438596491 500000
GD38 406 -0.46 87820 85520 88120 751187 653234452.3
TE6Z 0 0 0.093 0 0 0 0
TZX27 105 0.2 240 239.05 242.95 10679996 25711204.88
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 5 0 23200 23200 23430 441538 102446016
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 7 -0.5 19.9 19.8 19.923 32000 6338.46
TVPEC 0 0 5.79 0 0 0 0
AL41D 372 0.01 63.32 62.22 63.88 214620 135930.01
TO26Z 0 0 0.072 0 0 0 0
GD30X 2 0 83145 83032.8 83450.4 2083333 1735849720.68
BC28X 0 0 110.7 0 0 0 0
GD38Z 1 0 73.8 73.073 73.073 684248 500000.54
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 52.0005 0 0 0 0
NDT25 6 -2.14 89380 87460 91710 1402 1254094.4
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 320 0.1 73.25 73.25 74.37 180936 133192.76
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 1 0 0.094 0.094 0.094 319148936 300000
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 89.8931 0 0 0 0
TTS26 111 0.36 108.8 108.7 110.4 82078075 89865773.26
AL29 1452 -0.28 87390 86690 89300 1153016 1005519959.3
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
AL30Y 6 0 67.67 68.4 68.612 7351144 5034247.49
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 63 -0.94 41685 41240 41805 184716 76508522.8
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 1 -0.63 0.158 0.157 0.157 636942675 1000000
BPOD7 1977 -0.61 113800 111780 114340 3153992 3562620276.3
GD30 3311 -0.37 83340 82510 83550 5236172 4340476120.1
GD38 1351 -0.79 88090 86620 88100 12456603 10874164698.8
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
TZV6X 0 0 109223.973 0 0 0 0
PM29X 0 0 68885.313 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 9 0 68.4503357 67.536 68.578 13226426 9056249.05
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
PM29D 1 -0.91 59.95 59.4 59.4 9000 5346
TY27P 0 0 2.1785 0 0 0 0
PM29X 0 0 68793.8533333 0 0 0 0
BPD7D 1151 -0.11 95.36 94.7 96.5 1840240 1753422.84
TTS26 537 0.41 108.8 108 110.45 6519569177 7135667147.51
GD29C 14 0.08 74.44 73.9 75.1 873 650.86
AL41 1292 -0.66 75700 74400 76300 976104 734621250.4
TZV6D 0 0 80.38 0 0 0 0
BPOB7 731 -0.2 115510 114400 115700 1351439 1552682329.4
TXD7C 0 0 0.1 0 0 0 0
AE38X 1 0 86500 85200 85200 3490470 2973880440
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 11 -1.37 23950 23025 23635 36000 8440500
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 28 -0.75 22600 22250 22690 34987 7814105.75
TVY0X 0 0 179.95 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
GD38Z 4 0 73.3 73 73.196 3763456 2750000.62
AL29D 730 0.46 73.3 73.25 74.47 845262 623495.46
TTM26 265 -1.24 112.55 110.5 112.8 196973778 219004626.65
CUAP 25 0.35 27800 27800 28200 35851 10005279.7
C27DX 0 0 39932 0 0 0 0
TD5X 3 0 147.2 147.65 147.75 2500000000 3692550000
TZXM7 51 0 136.75 136.15 137 1245930540 1701210222.34
AL35 2189 -1.22 82310 80990 82310 5989040 4866235539.4
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 5 0 109.257037 109 109.927 7740000000 8480500000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 2 -8.15 10.654 9.772 9.785 400 39.11
GD41C 200 0.25 63.86 63.53 64.02 110402 70257.12
AL35Y 0 0 69.872 0 0 0 0
GD41D 6183 0.23 64.32 63.94 64.48 761211 488965.99
BPJ5D 7 19.15 8.27 9.834 9.989 5700 561.51
AE38 2990 -1.28 85900 84800 87010 3031008 2582785647.7
BA37E 0 0 0.01 0 0 0 0
TXM7X 3 0 136.6 136.5 137.094 2500000000 3415470000
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 1 0 70.11 69.43 69.43 1685000 1169895.5
BAD25 0 0 35035.3125 0 0 0 0
TZV25 11 -0.89 117600 115820 117600 33233 38731532.7
TX25C 0 0 0.8224 0 0 0 0
TX25 277 -0.56 1239 1202 1243.5 28455739 349710072.15
TVPE 0 0 10500 0 0 0 0
BPJ25 12 -6.65 12587.6332 11645 11810 3100 361595
T30E6 112 0.46 118.15 118 119.6 161002663 190805693.83
DICPC 0 0 35.55 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 1 1.13 23.498 23.764 23.764 26 6.18
TZX6D 0 0 0.219 0 0 0 0
BPC7C 597 0.65 94.13 93.93 95.6 1618840 1529809.65
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 123 -1.33 79340 76840 79660 45709 35759010
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 487 0.59 118.1 117 120.2 8110791562 9625234428.87
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 1 0 238 239 239 1330000000 3178700000
C21DC 0 0 34.66 0 0 0 0
AE38 1034 -0.8 85700 84780 87840 908910 775910317
PM29Y 0 0 58.343 0 0 0 0
AL35C 26 -0.62 68.53 68.03 68.45 37013 25271.72
TE7X 0 0 102.5 0 0 0 0
TVPP 117 -0.12 17.271 16.8 17.8 24720453 4343067.76
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 1 0 0.098 0.098 0.098 2040816326 2000000
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 5 0 108.85 109 109.35 4054109000 4424357391.75
TXD7Y 0 0 0.147 0 0 0 0
GD35 1369 -0.74 82850 81520 83970 4367689 3590336584.3
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 -1.22 82427 0 0 0 0
TXO5X 3 0 117.85 118.008 118.05 3712121212 4381649999.86
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 5 -0.23 69.08 68.8 69.091 4348811 3000000.26
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 3 0 170.505 170.17 171 1557951048 2657389998.38
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 2 1.53 65 63.05 66 3246 2048.02
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 3 0 206.1 207.6 207.6 2466814094 5121106059.15
T15E7 175 0.93 106.9 106.9 109.45 71172893 77110106.6
AL35D 542 -0.37 68.88 68.04 69.4 446902 307327.66
BC28Z 0 0 0.59 0 0 0 0
TZX26 495 0.18 263.7 263.65 265.95 2452846005 6480712560.03
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 119500.101 0 0 0 0
BPOA7 297 -1.88 119450 117200 121390 1030550 1222451880.2
CUAPC 0 0 23.3 0 0 0 0
BA7DC 7 0.11 69.54 69.62 69.97 5762 4019.06
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.2 0 0 0 0
BA7DD 55 1.01 70.28 69.17 70.99 47904 33606.24
TZXD6 185 -0.02 186.9 186.05 188.15 3524875642 6591661997.42
BPB7Y 1 0 96 97 97 824742 799999.74
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 26 -0.33 118.5 117.85 119.45 23867369 28328411.17
GD41D 922 0.01 64.21 63.12 64.5 341264 219336.77
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
GD41Y 0 0 64.2980113 0 0 0 0
AL35C 64 -0.4 68.43 68.01 68.45 237849 161803.12
GD30D 1295 -0.15 70.1 69.54 70.35 3864048 2705368.24
TZV5D 2 0.9 99 99.9 99.9 60 59.94
T15E7 413 0.6 107.5 106.9 109 1802680235 1949586092.43
TTJ26 995 0.5 109.45 108.7 111.9 10020133718 11026457802.45
GD38C 46 -0.36 73.25 72.83 73.32 73019 53300.04
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 180 0.25 117.9 117.4 120 1497111916 1768583356.38
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 0 0 70 0 0 0 0
TXD7Z 1 1.41 0.141 0.143 0.143 699300699 1000000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 99.833 0 0 0 0
BC37D 30 2.61 72210 71090 74490 1598 1182786.8
TXD5C 0 0 0.128 0 0 0 0
PMJ5X 0 0 13.43 0 0 0 0
TX26 1961 0.06 1454 1454 1464 184321165 2684334308.85
BA7DZ 0 0 68 0 0 0 0
TZX8X 2 0 218.3 217.631 218.1 601000000 1309369310
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 3 -1 114450 113300 114000 1348 1529719.4
BC37D 3 -4.24 73110 70010 70010 1034 723903.4
BPB7Z 0 0 96 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 102 0.65 98.2566 97.86 99.15 205400 203025.23
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 1 0 238.188 239.163 239.163 1330000000 3180867900
TE6Y 0 0 0.095 0 0 0 0
PARPY 1 0.24 18.882 18.798 18.798 845308 158901
AL30X 5 0 81168.75 80848.701 81012.9 6020597 4873932998.1
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 129 0 96.15 96 96.71 261328 252011.89
GD46 250 -0.97 79260 77750 79700 124702 97831258.5
TXO5Z 2 0 0.1 0.099 0.099 1212121212 1200000
BC7DD 0 0 59.62 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 82900 0 0 0 0
GD35D 11373 -0.41 69.6 68.65 70 7135138 4958464.85
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 2 -0.31 64.4 64.14 66 1584576 1030437.96
TZX28 282 0.18 218.25 214.05 220.5 737266939 1609312086.54
GD35X 8 0 83379.56 82009.6 82690 6898928 5681090725.7
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 7 1.23 1.136 1.15 1.235 1759 21.4
CY27X 0 0 120.7 0 0 0 0
TX25C 2 -2.25 1.065 1.041 1.041 237 2.47
EF25D 2 0.79 63 62 63.5 88 54.71
GD38X 7 0 88033.3 87016 87542 7996043 6987797172.09
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 540 0.41 109.5 109 112.65 3322170265 3646409596.96
PBY6X 0 0 104.878 0 0 0 0
TF6Z 1 0 0.1 0.101 0.101 495049504 500000
TXD5Y 0 0 0.155 0 0 0 0
GD30X 1 0 83490 82701.17 82701.17 1444961 1194999653.04
BAS6D 0 0 0.081 0 0 0 0
TZXO6 15 -4.6 111.95 106.75 113 8117988 8727927.28
GD35 4611 -1.13 83180 81750 83980 26594066 21889728354.8
AL29C 46 0.72 72.62 72.56 73.71 61953 45314.53
TVPPC 0 0 0.05 0 0 0 0
BDC28 71 -2.01 111.75 109.5 114.7 4768000 5320623
TX26Z 0 0 1.611 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TX28 594 0.25 1600 1590 1605.5 5674789 90764411.93
RN25D 0 0 55.8598 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
AL41D 2667 1.4 63.3 62.57 64.33 219591 139615.36
TX26C 0 0 1.0734 0 0 0 0
GD30 4209 -0.92 83650 82450 83650 14790436 12266581292.7
AL35D 1020 -0.89 69.2 68.4 69.17 914090 628445.71
TVPAZ 0 0 9.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BPD7D 445 1.43 95.63 94.77 97 994851 947691.35
CUAPX 0 0 26700 0 0 0 0
BB7DY 0 0 59 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
AL29 784 -0.17 87200 86670 89100 478200 417079448.3
TX26Y 0 0 1.25 0 0 0 0
TXO5X 1 0 117.35 118.1 118.1 800000000 944800000
TX25 39 -0.32 1235 1226.5 1242.5 731176 9007173.4
PMD25 0 0 204 0 0 0 0
DICPX 1 0 40800 41300 41300 2000000 826000000
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 2297 -0.08 113500 111430 114380 4566522 5147782676.9
TZX28 46 1.28 217.7 217.5 220.5 6402965 13944411.81
TXD5C 0 0 0.13 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TZX6D 6 5.93 0.219 0.22 0.232 122301 276.01
GD46D 104 0.07 66.23 65.6 66.79 43046 28488.18
NDT25 79 -1.71 89770 85000 91790 34388 30484851.4
TZV5X 7 0 118820.7215122 115969.858 116770.34 21234162 24776353819.8
TO5Z 0 0 0.113 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
AL30Z 10 0 67.7763939 67 68 17156163 11636505.94
TXM6Z 0 0 0.132 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
AL30 43570 -0.95 81490 80670 81450 150732385 122006459269
BPY6D 614 0.53 99.17 97.22 99.99 1864500 1853523.45
T15D5 557 0.33 147.4 146.85 150.5 2549677828 3767816172.3
GD35D 1422 -0.31 69.52 68.94 70 1149216 798252.72
TD5Z 0 0 0.125 0 0 0 0
CO26D 0 0 20 0 0 0 0
PMM29 8 -0.7 70500 70000 70600 93000 65204000
TTD26 1042 0.27 109 108 110 12893958107 14108716419.97
TVPYD 0 0 3.25 0 0 0 0
TZXD5 552 -0.26 206.9 206 208.3 1602366870 3311247421.26
AE38X 9 -2.07 86696.225 84880.841 85263.958 15221714 12958192541.75
DICP 250 0.02 41290 41205 41635 384526 158822191.55
T13F6 243 0.41 120.5 118.8 121 581148278 695772087.46
BB7DC 0 0 37.6225 0 0 0 0
DICPC 1 246.16 9.9076 34.297 34.297 1609 551.84
TU27C 0 0 7.462 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
GD38D 217 0.14 73.67 72.75 74.15 108225 79609.77
TJ6X 6 0.52 109.089 108.05 109.204 5647037809 6128737408.56
TTM6Z 0 0 0.093 0 0 0 0
TO26 32 0.52 86.4 86.85 91.9 5707801 5035241.27
T3X5 0 0 71.025 0 0 0 0
PARPD 3 -0.36 19.28 18.923 19.209 920 174.38
TTS6X 1 0 108 108.937 108.937 300000000 326811000
GD35X 4 0 83490 82150.782 82741.426 4277014 3524155688.08
TXD5Z 0 0 0.146 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TZXD6 24 0.05 186.6 186.6 188 3184087 5949092.61
C24DD 0 0 0.01 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
BPC7C 204 1.05 94.5 93.97 95.6 545756 515140.65
BA7DY 0 0 61 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
AL30X 5 0 81455.625 80527.5 80900 7781159 6284405019.11
TZV5D 0 0 83.7 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPB7C 16 -0.16 96.33 95.99 96.43 6665 6413.42
TZX8D 0 0 0.13 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CO27D 0 0 124100 0 0 0 0
AL30D 34100 -0.29 68.38 68.01 68.5 64916867 44363864.74
GD41X 1 -1.2 76878.988868 76157.127 76157.127 1900000 1446985413
TF6C 0 0 0.096 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
PARP 109 0.26 22435 22000 22700 193994 43388709.8
AL35Z 0 0 68 0 0 0 0
TZXM6 45 0.24 160.35 160.4 161.5 31341879 50391857.58
TZX6X 6 0 264.242 263.016 264.985 2806376552 7414558056.32
AE38D 1261 -0.64 72.35 71.51 72.5 1471933 1058367.94
TVPPY 0 0 0.6 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
CO21X 0 0 40750 0 0 0 0
BPJ5C 8 -9.04 10.751 9.773 9.922 12000 1175.84
TO26 228 -0.45 87.4 86.08 88 43270005 37879973.65
TVPPZ 0 0 0.642 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPY26 517 -0.68 118907.53 116010 118210 941500 1109008650
TXM6Y 0 0 0.12 0 0 0 0
BPB7Y 0 0 96 0 0 0 0
BC28X 0 0 88 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
BPJ25 65 -2.05 11900 11600 12070 263100 30714190
TZXM7 3 0.32 136.5 136.4 136.95 1010905 1379934.27
TVPE 0 0 11500 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TTM26 871 0.04 111.1 110.05 112.1 6152731571 6838827086.78
TZX7X 0 0 232.098 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
GD38D 484 -0.13 73.9 72.9 74 816117 601988.24
GD46Y 0 0 63 0 0 0 0
TX31X 0 0 107 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
BB7DD 15 1.17 62.27 63 63 11554 7279.02
CY27X 0 0 142.8 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
GD41X 5 0 76903.4152411 75884.4 78276 6953257 5307900199.47
TZX6X 5 0 265.642 263.848 264.8 1846509818 4877950478.67
BA37D 575 -0.47 83880 82600 84940 583180 484983597
TZXD5 216 -2.96 212.6 205.95 208 39551578 81822055.8
TVY0 0 0 3000 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
GD29D 252 0.64 75 74.06 76.04 82651 61973.22
TJ6D 0 0 0.086 0 0 0 0
GD29C 36 0.72 74.2 73.75 75.11 4373 3263.56
BA7DC 12 0.11 69.64 69.32 70.45 2453 1714.93
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1993 0.1 99.6 98.65 100 8201800 8171598.36
AL41X 0 0 73451.883 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 76 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 109000 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 559 -0.25 113840 111510 115000 405472 456881951.5
AE38D 428 -0.31 71.93 71.7 73.44 400020 288037.76
DIP0 2 0.3 40675 40800 40800 96 39168

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLG25 0 0 107.5 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA26 7 -2.76 120850 114110 118100 156 183453.1
BB2J5 0 0 100.485 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BLJ25 0 0 119.68 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BLJ25 1 -0.16 119.7 119.5 119.5 3000 3585
BNA6D 3 -0.48 103 100.001 102.5 1031 1041.1
BNA26 80 2.04 120000 119500 124690 6458 7793364.2
BNO25 0 0 92500 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BGD25 0 0 108 0 0 0 0
BNA6D 62 -0.68 102.2 101.001 102.75 8462 8589.87
BNA6C 0 0 103 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
D16E6 65 -0.09 112600 111550 114500 1516366 1703874865.2
SL5C 0 0 0.106 0 0 0 0
S31L5 826 0.27 140.578 140.55 141.314 1685183389 2374986107.31
SL5Y 0 0 0.12 0 0 0 0
S29G5 2647 0.07 147.21 146.98 148.53 9937365686 14638986520.31
SG5X 1 0.05 147.1 147.494 147.494 30000000 44248200
SO5Z 0 0 0.098 0 0 0 0
M31L5 208 0.14 106.6 105.5 108.9 11326320 12155372.52
SS5D 10 2.45 0.122 0.123 0.125 2729524 3397.35
S2N5X 0 0 107.2 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 9 0 145.835 145.6 146.086 145593264339 212497920735.75
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 2 2.43 0.123 0.123 0.126 390161 491.6
ML5X 0 0 107.9 0 0 0 0
SG5X 9 0 147.19 146.616 150.114 10587262658 15745419998.17
SN5Z 0 0 0.092 0 0 0 0
SO5Z 2 2.04 0.098 0.099 0.1 2116161616 2100000
SN5D 0 0 0.089 0 0 0 0
S2G5D 0 0 0.117 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 824 0.1 146.15 145.955 146.633 3556566120 5204679917.94
SO5X 4 0 117.894 118.05 119.65 19729719000 23443529223.3
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 1.75 0.114 0.116 0.116 1296 1.5
SN5Y 0 0 0.093 0 0 0 0
SS5X 1 0 146 147.055 147.055 1000000000 1470550000
S31O5 266 -0.1 119 117.911 119.426 1938727231 2306305406.21
SJ5D 67 0.81 0.122 0.122 0.124 14442732 17771.24
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 3 0 0.122 0.12 0.12 1291666667 1550000
S2N5Y 0 0 0.09 0 0 0 0
SG5D 9 0 0.124 0.124 0.126 191949 241.85
S2G5X 3 0.72 137.8026316 138.14 147.231 9922080260 13790099639.17
SG5Y 2 0 0.123 0.127 0.127 3307086614 4200000
DE6C 0 0 90 0 0 0 0
SJ5C 16 -3.17 0.126 0.122 0.129 13815550 16870.66
SS5X 2 0 146.35 147.166 147.3 1500000000 2208160000
S2S5X 4 0 145.8743934 146 146.208 1588733396 2321924978.61
S28N5 123 0.14 107.945 107.343 108.34 476775353 515326644.68
SS5D 12 2.45 0.122 0.123 0.126 258003 322.82
S12S5 654 -0.37 147.799 143.1 147.9 887879965 1297601365.65
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107.4877403 0 0 0 0
SJ5Y 0 0 0.124 0 0 0 0
S31O5 662 0.3 118.64 118.001 119.693 3493709106 4156152686.15
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 14 0 0.119 0.119 0.12 7836834734 9400000
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 2431 0.13 143.3 143.316 143.785 18310751440 26269160043.53
SN5Z 0 0 0.091 0 0 0 0
S30J5 1439 0.32 143 143.1 144.496 3759431374 5390047873.14
S29Y6 151 0.39 100.9 101.03 101.95 10582768007 10719864695.9
S2J5X 19 0.08 142.919 142.32 143.88 10504057851 15026593387.92
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 1 0 0.124 0.122 0.122 122950819 150000
SG5Y 1 0 0.123 0.124 0.124 806451613 1000000
SN5D 3 0 0.091 0.09 0.093 326 0.3
SL5D 2 -1.65 0.121 0.118 0.119 67310 80.1
S29Y6 33 0.64 100.5 101.15 101.559 45772201 46354574.96
S2N5Z 0 0 0.091 0 0 0 0
S2S5X 5 0 146.258 146.086 146.3 2088733396 3054590400.94
SJ5C 5 4.87 0.123 0.124 0.132 1074 1.38
SY6X 6 0 100.82 101.15 101.5 7900000000 8001750000
SN5X 0 0 108 0 0 0 0
SO5X 5 0 118.188 118 119.3 3445880616 4078718419.81
SJ5D 68 0.81 0.122 0.122 0.124 648906941 797732.65
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 17 1.28 111000 112431.403 114427.051 59582 67195806.67
SN5X 0 0 107.7 0 0 0 0
S2J5X 8 0 143.564 143.107 143.592 5735887030 8225098613.44
SL5D 12 0.84 0.119 0.118 0.121 1641715 1969.23
M31L5 19 0.18 106.45 105.6 108.35 5049113 5405071.55
S2G5X 5 0 147.231 138.246 147.261 15309072130 21192029709.36
DE6X 0 0 107700 0 0 0 0
SL5Y 7 0 0.118 0.118 0.119 3817953282 4543000
S2J5Y 2 0 0.122 0.12 0.121 1656336088 2000000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 1182 0.08 138.199 137.806 139 3927892133 5429169972.92
S2G5Z 0 0 0.117 0 0 0 0
S29G5 613 0 147.2 143.13 148.2 418140398 615059876.59
SY6X 1 0 100.4 101.5 101.5 3000000000 3045000000
S2S5Y 0 0 0.11 0 0 0 0
DE6X 0 0 113250 0 0 0 0
SL5Z 0 0 0.117 0 0 0 0
SG5Z 2 9.82 0.112 0.123 0.123 2723577235 3350000
S30S5 172 1.37 145.8 145.91 147.999 108165260 158323459.91
S15G5 2147 0.02 138.3 138.1 138.995 11207920677 15499511470.25
SJ5Z 1 0 0.126 0.122 0.122 819672131 1000000
SL5X 12 0 140.985 138.65 141.134 24777006243 34926374998.12
S31L5 1802 0.15 140.83 140.85 141.707 30678857250 43254879037.48
SJ5X 7 0 145.48 143.09 146 23289724694 33932522278.58
S18J5 1372 0.2 145.53 145.504 146.1 2151338725 3137791063.28
SS5Z 0 0 0.127 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SL5X 4 0 140.8 140.774 141.156 19635502185 27693924088
S2S5D 0 0 0.129 0 0 0 0
S18J5 2014 0.07 145.831 145.825 146.7 16518116844 24107465546.55
S2J5D 744 9.9 0.111 0.122 0.124 381130065 466674.06
S2J5D 27 0.82 0.121 0.12 0.122 2679294 3257.37
S12S5 1212 0.04 147.238 146.11 147.799 3057141577 4500971055.68
S10N5 343 0.39 107.8 107.1 109.008 36755827 39880642.26
S28N5 661 0.19 107.8 107.8 108.5 1860283166 2010376430.28
SO5Y 0 0 0.1 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S10N5 1244 0.36 108.05 107.75 109.2 726459895 788021180.85

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S29G5 2647 0.07 147.21 146.98 148.53 9937365686 14638986520.31
SG5X 2 0 147.1 147.188 147.494 836451613 1231248200.14
SO5Z 0 0 0.098 0 0 0 0
D16E6 65 -0.09 112600 111550 114500 1516366 1703874865.2
SL5C 0 0 0.106 0 0 0 0
S31L5 826 0.27 140.578 140.55 141.314 1685183389 2374986107.31
SL5Y 0 0 0.12 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 9 0 145.835 145.6 146.086 145593264339 212497920735.75
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 208 0.14 106.6 105.5 108.9 11326320 12155372.52
SS5D 10 2.45 0.122 0.123 0.125 2729524 3397.35
S2N5X 0 0 107.2 0 0 0 0
SL5Z 0 0 0.117 0 0 0 0
SG5Z 2 9.82 0.112 0.123 0.123 2723577235 3350000
S30S5 172 1.37 145.8 145.91 147.999 108165260 158323459.91
SG5D 2 2.43 0.123 0.123 0.126 390161 491.6
S2S5D 0 0 0.129 0 0 0 0
SG5X 9 0 147.19 146.616 150.114 10587262658 15745419998.17
S2J5D 744 9.9 0.111 0.122 0.124 381130065 466674.06
SN5Z 0 0 0.092 0 0 0 0
S12S5 1212 0.04 147.238 146.11 147.799 3057141577 4500971055.68
S28N5 661 0.19 107.8 107.8 108.5 1860283166 2010376430.28
S15G5 2147 0.02 138.3 138.1 138.995 11207920677 15499511470.25
SS5Z 0 0 0.124 0 0 0 0
SY6X 1 0 100.4 101.5 101.5 3000000000 3045000000
S2G5X 3 0.72 137.8026316 138.14 147.231 9922080260 13790099639.17
S2S5Y 0 0 0.11 0 0 0 0
SL5X 12 0 140.985 138.65 141.134 24777006243 34926374998.12
DE6X 0 0 113250 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S18J5 1373 0.2 145.53 145.504 146.1 2151338750 3137791099.74
SJ5Z 1 0 0.124 0.122 0.122 122950819 150000
SO5Y 0 0 0.09 0 0 0 0
SG5Y 1 0 0.123 0.124 0.124 806451613 1000000
SJ5D 68 0.81 0.122 0.122 0.124 648906941 797732.65
SN5D 3 0 0.091 0.09 0.093 326 0.3
S2N5Y 0 0 0.082 0 0 0 0
S31L5 1802 0.15 140.83 140.85 141.707 30678857250 43254879037.48
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 4 0 140.8 140.774 141.156 19635502185 27693924088
SJ5C 5 4.87 0.123 0.124 0.132 1074 1.38
S18J5 2014 0.07 145.831 145.825 146.7 16518116844 24107465546.55
SY6X 6 0 100.82 101.15 101.5 7900000000 8001750000
S2J5D 27 0.82 0.121 0.12 0.122 2679294 3257.37
SN5X 0 0 108 0 0 0 0
S10N5 343 0.39 107.8 107.1 109.008 36755827 39880642.26
SO5X 5 0 118.188 118 119.3 3445880616 4078718419.81
SO5Y 0 0 0.1 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S10N5 1244 0.36 108.05 107.75 109.2 726459895 788021180.85
S2J5X 9 0 143.564 143.107 143.592 9215358030 13219879233.94
S2G5Y 0 0 0.119 0 0 0 0
SL5D 12 0.84 0.119 0.118 0.121 1641715 1969.23
S30J5 2431 0.13 143.3 143.316 143.785 18310751440 26269160043.53
SN5Z 0 0 0.091 0 0 0 0
DE6C 0 0 90 0 0 0 0
S30J5 1439 0.32 143 143.1 144.496 3759431374 5390047873.14
SJ5C 16 -3.17 0.126 0.122 0.129 13815550 16870.66
S31O5 662 0.3 118.64 118.001 119.693 3493709106 4156152686.15
SS5X 2 0 146.35 147.166 147.3 1500000000 2208160000
S2S5C 0 0 0.109 0 0 0 0
S2S5X 4 0 145.8743934 146 146.208 1588733396 2321924978.61
S2G5Y 0 0 0.112 0 0 0 0
S28N5 123 0.14 107.945 107.343 108.34 476775353 515326644.68
S2J5Z 13 0 0.119 0.119 0.12 7420168067 8900000
SO5Z 2 2.04 0.098 0.099 0.1 2116161616 2100000
SG5Y 2 0 0.123 0.127 0.127 3307086614 4200000
S2S5Z 0 0 0.109 0 0 0 0
S2J5Z 3 0 0.122 0.12 0.12 1291666667 1550000
S2N5X 0 0 107.4877403 0 0 0 0
S2N5Y 0 0 0.09 0 0 0 0
SJ5Z 1 0 0.126 0.122 0.122 819672131 1000000
SS5X 0 0.72 146 0 0 0 0
S31O5 266 -0.1 119 117.911 119.426 1938727231 2306305406.21
M31L5 19 0.18 106.45 105.6 108.35 5049113 5405071.55
S2N5Z 0 0 0.091 0 0 0 0
S2G5X 5 0 147.231 138.246 147.261 15309072130 21192029709.36
SS5Y 0 0 0.126 0 0 0 0
S2S5X 5 0 146.258 146.086 146.3 2088733396 3054590400.94
SL5D 2 -1.65 0.121 0.118 0.119 67310 80.1
D16E6 17 1.28 111000 112431.403 114427.051 59582 67195806.67
S29Y6 33 0.64 100.5 101.15 101.559 45772201 46354574.96
S30S5 824 0.1 146.15 145.955 146.633 3556566120 5204679917.94
SS5D 12 2.45 0.122 0.123 0.126 258003 322.82
SO5X 4 0 117.894 118.05 119.65 19729719000 23443529223.3
S12S5 654 -0.37 147.799 143.1 147.9 887879965 1297601365.65
SN5Y 0 0 0.07 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2G5D 1 1.75 0.114 0.116 0.116 1296 1.5
S15G5 1182 0.08 138.199 137.806 139 3927892133 5429169972.92
SN5Y 0 0 0.093 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
SJ5X 7 0 145.48 143.09 146 23289724694 33932522278.58
SG5D 9 0 0.124 0.124 0.126 191949 241.85
S29G5 613 0 147.2 143.13 148.2 418140398 615059876.59
SJ5D 67 0.81 0.122 0.122 0.124 14442732 17771.24
SJ5Y 0 0 0.124 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SL5Y 6 0.84 0.118 0.118 0.119 3397785215 4043000
S2J5Y 2 0 0.122 0.12 0.121 1656336088 2000000
SG5Z 0 0 0.111 0 0 0 0
S29Y6 151 0.39 100.9 101.03 101.95 10582768007 10719864695.9
SN5D 0 0 0.089 0 0 0 0
S2G5D 0 0 0.117 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5X 20 0 142.919 142.32 143.88 10920724518 15622593388.4
S2G5Z 0 0 0.112 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0