HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1126 5.85 2560 2445 2720 246061 642887275
GGAL 11167 -1.1 7220 6790 7220 8464166 59606490090
PAMP 472 1.04 3810 3715 3870 40114 153041310
CRES 772 2.43 1440 1390 1475 192848 280794880
COME 2199 -2.04 171 165.75 169.75 3848830 643988513.25
METR 171 3.55 2250 2195 2340 42124 95885220
CRES 73 2.78 1435 1395 1475 4562 6632830
TGNO4 161 0.42 3510 3330 3525 10655 37319180
TGSU2 226 -0.27 7200 6990 7260 6994 49723470
BBAR 1823 -0.48 8230 7600 8300 242334 1939833080
LOMA 245 -2.78 3230 3055 3240 17963 56397130
LOMA 2366 -2.77 3240 3040 3185 882204 2772589125
YPFD 5207 1.56 43100 42275 44300 363021 15836248450
BMA 1955 -2.07 10850 10200 10750 312449 3302657375
IRSA 32 0.82 1820 1810 1840 1633 2976785
TGNO4 975 0.42 3520 3310 3585 111790 391499125
ALUA 2814 1.95 817 800 836 883459 730961672
METR 1225 1.52 2290 2180 2340 418217 956389375
SUPV 773 -3.57 3495 3180 3440 81601 269478510
BBAR 210 0 8190 7870 8280 7862 63607580
ALUA 203 3.09 807 799 837 22545 18600239
BMA 245 -0.46 10750 10175 10750 8447 89070625
GGAL 1726 -0.97 7200 6850 7210 255486 1808733190
EDN 1670 1.19 2100 2005 2140 609478 1276017860
BYMA 1175 -0.34 219.5 211.5 224 437012 95453753
TECO2 54 0 2430 2380 2440 4182 10117230
TXAR 234 3.14 699 689 721 99020 70202620
TRAN 137 4.47 2570 2490 2700 13275 34223605
CEPU 155 0 1590 1540 1600 34270 54380860
VALO 1560 2.74 346.5 336.5 358 2125510 738464173
SUPV 6327 -3.02 3475 3150 3435 2850091 9384667165
IRSA 346 0 1825 1785 1840 79346 145214140
YPFD 819 1.5 43050 42400 44300 17036 741193400
COME 323 -2.19 171 165.5 171 268127 44733163.25
TECO2 478 0 2430 2350 2450 68664 166481610
BYMA 5361 -0.9 220.75 203 223.75 11610919 2546048196.75
VALO 210 2.89 346 337 356.5 81488 28359738
PAMP 3045 0.91 3810 3710 3875 830119 3176252690
CEPU 1478 -1.24 1610 1540 1605 1135272 1806246865
EDN 331 1.2 2080 2005 2135 41079 84955315
TXAR 1684 2.86 699 685 723 1982105 1413050972
TGSU2 1453 -1.38 7220 6880 7280 236905 1695878280

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
LEDE 3 0 1040 1040 1050 1050 1092500
CECO2 107 -0.41 486 480 493 107217 51779720.5
BBARB 0 0 6160 0 0 0 0
SAMI 29 -1.48 608 589 605 2801 1675121
BYMAB 0 0 420 0 0 0 0
OEST 11 -0.36 823 800 837 653 531380
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 22 -0.18 274 265 275 8907 2398777.5
BHIP 61 -1.05 472 454.5 468.5 29292 13551596
INTR 5 0.8 373 375 376 456 171228
GARO 75 -6.35 259.5 238 272 42246 10380885
BHIP 499 -1.26 474 453 469.5 429298 199510254.5
COUR 0 0 2926.5 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
GBAN 18 0.48 2050 2000 2090 899 1847120
FERR 19 3.19 26.6 26.05 27.45 472478.6 12434244.42
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
RICH 31 5.55 1440 1390 1520 3726 5458905
GCLAB 2 0 0 3055 3055 780000 2382900000
SAMI 267 -0.65 609 584 610 118771.5 71310966.1
INTR 0 0 375 0 0 0 0
AUSO 23 -2.12 3055 2935 3070 753 2271385
AUSO 184 -1.62 3075 2915 3080 7032 21257145
DGCU2 127 0.29 1695 1610 1715 42553 71737405
CRESB 0 0 1180 0 0 0 0
IEB 30 4.97 905 909 950 2374 2208657
HSAT 14 3.79 178 172.25 184.75 3531 624517
HARG 14 -2.11 1890 1800 1865 924 1699205
DGCU2 10 0.59 1685 1635 1715 1215 2068615
PATA 44 0.68 1460 1400 1475 6269 9156390
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 820 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
MOLI 24 6.81 3375 3370 3615 560 1970440
IRSAB 0 0 1235 0 0 0 0
BOLT 9 -0.97 51.5 51 52.5 30284 1579494.6
EDNB 0 0 1410 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
RIGO 3 -0.88 787 766 780 218 167526
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
GCDI 47 0.22 22.4 21.8 22.65 224691 5020784.4
COMEB 0 0 253.5 0 0 0 0
CTIO 7 -4.67 1710 1605 1680 1679 2783585
POLL 0 0 310 0 0 0 0
CGPA2 183 -2.72 2940 2805 2960 14576 41727410
CTIO 73 -0.88 1700 1670 1705 10367 17527310
CRE3W 43 0.81 1220 1205 1245 1488 1828845
CECOB 0 0 325 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
SEMI 25 -4.96 25.2 23.95 25.05 26306 635423.05
GCLA 52 -0.16 3025 2895 3070 1334 3992735
ECOG 15 0.08 28750 28575 29500 192 5532075
TGSUB 0 0 4660 0 0 0 0
DGCE 43 -2.21 2030 1935 2030 2604 5161925
MOLI5 0 0 5000 0 0 0 0
TXARB 0 0 947 0 0 0 0
BOLT 418 1.79 50.2 46.5 54 227239 11653397.95
ALUAB 0 0 970.88 0 0 0 0
GCDI 0 0 22.3 0 0 0 0
IRS2W 1 -4.84 1960 1865 1865 183 341295
CEPUB 0 0 1565 0 0 0 0
CVH 120 4.65 6880 6750 7240 19908 139785920
DGCE 1 -1.73 2015 1980 1980 100 198000
CECOB 0 0 345 0 0 0 0
INVJ 50 -0.28 357 350 359 26020 9235703.5
METRB 0 0 2735 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 -1 174.75 173 173 100 17300
INVJ 5 -1.39 358 352 359.5 6338 2239124
LONG 89 -1.49 26.75 25.65 27 213543 5547845.95
METRB 0 0 1600 0 0 0 0
GRIM 43 -0.62 1590 1550 1630 18871 30239040
ECOG 158 -0.51 29000 28250 29000 5947 170098225
GGALB 0 0 7190 0 0 0 0
GGALB 0 0 6270 0 0 0 0
DOME 12 -1.68 65.1 62.4 65.1 10669 675639.2
ROSE 17 -3.01 107.75 100 105 24825 2540754.5
BMA.B 0 0 10200 0 0 0 0
CRESB 0 0 1080 0 0 0 0
LEDE 169 -1.4 1065 1025 1080 35863 37736000
MOLA 12 -0.65 22775 22225 22825 119 2681325
GCLA 3 0.33 3000 3010 3010 17 51170
PATA 1 -4.77 1465 1395 1395 60 83700
EDNB 0 0 1600 0 0 0 0
CVH 9 3.87 6970 7180 7280 188 1360070
YPFDB 0 0 42450 0 0 0 0
TECOB 0 0 1950 0 0 0 0
MORI 220 -0.18 272.5 264 274 269748 72682918.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
CGPA2 25 -1.38 2885 2730 2900 837 2388655
AGRO 58 0.55 53.7 52 54.4 170897 9116266.1
LONG 2 -4.46 26.9 25.7 25.75 8859 227926.3
IRSAB 0 0 1725 0 0 0 0
MIRG 217 -0.75 23100 22250 23175 2804.4 63638755
A3 1 -3.89 2695 2590 2590 310 802900
CAPX 75 0.68 5880 5700 5990 7377 43827880
HSAT 1 1.5 182.5 185.25 185.25 196 36309
MOLA 82 1.09 22850 22150 23200 820 18533150
MIRG 28 0.1 23225 22325 23375 86 1966137.5
AGRO 422 0.74 53.5 51.8 54.6 1637627 88036136.6
MOLI 233 6.76 3400 3370 3660 21247 75617090
GCLAB 0 0 2250 0 0 0 0
CADO 24 3.83 443 441 465 4763 2171571
FIPL 14 0 278 271 281.5 24874 6882857.5
HARG 146 -0.53 1870 1810 1930 22243 41086040
HARGB 0 0 1623.5 0 0 0 0
HAVA 17 0.8 6210 6110 6330 215 1341080
CECO2 5 -2.82 495 481 485.5 1227 590398.5
TXARB 0 0 781 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
HAVA 106 0 6250 6120 6340 3463 21544670
CRE3W 11 30 1000 1300 1370 14626 19020800
RICH 2 -1.36 1470 1395 1450 30 42400
A3 139 -1.66 2700 2565 2750 66622 174452430
CELU 99 -2.37 295 288 303 44879.74 13246219.6
BYMAB 0 0 465 0 0 0 0
CELU 573 -2.36 296 286 304.5 201866.3 59724429.75
BBARB 0 0 3785.891 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
SEMI 225 -1.61 24.7 23.95 25.25 2190431 52972372.45
IRS2W 16 1.91 2090 2065 2160 375 798040
BPAT 4 0.63 2360 2260 2375 582 1325750
CARC 19 -0.35 28.1 28 29 70308 1986624
CAPX 1 -1.86 5900 5790 5790 2 11580
TRANB 0 0 2225 0 0 0 0
CARC 215 0.53 27.8 27.55 30 859588 24593874.25
BPAT 130 0.85 2350 2250 2410 14015 32387770
GBAN 82 -0.95 2100 2015 2135 11086 22705955
FIPL 3 6.22 273 281.5 290 1065 307399
A3B 0 0 2500 0 0 0 0
FERR 111 3.57 26.55 26 27.6 1363247.3 37310076.33
GAMI 16 1.24 180.75 181 184 9414 1730573.25

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
XLP 2 0.66 6010 6030 6050 10 60400
VALE 39 -1.61 5580 5480 5550 1186 6523710
HAPV3 0 0 548 0 0 0 0
PAAS 14 0.74 9440 9400 9510 416 3929600
CCL 0 0 8600 0 0 0 0
HPQ 0 0 34000 0 0 0 0
NUE 6 0.87 8000 8050 8120 58 468280
BHP 0 0 28800 0 0 0 0
XLC 44 0.47 6270 6290 6340 740 4674070
CAR 9 0.89 5560 5530 5610 305 1695280
RIOT 12 -5.42 3500 3305 3365 556 1851900
WBO 14 -1.1 1815 1795 1830 1083 1960030
FDX 1 -0.48 25700 25575 25575 20 511500
MCD 177 -0.48 15375 15250 15500 3305 50813975
PAC 0 0 13533.3396 0 0 0 0
HAPV3 49 -4.76 630 598 637 4445 2680668
TIMB 0 0 19674.638 0 0 0 0
GE..B 0 0 24225 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
HSBC 0 0 34175 0 0 0 0
CVS 69 -1.41 4950 4865 4985 3589 17741410
VIST 288 3.4 19075 18625 20000 11761 231758925
DAL 0 0 7230 0 0 0 0
LVS 3 -1.33 24375 24050 24200 64 1539800
SH 12 1.15 6080 6100 6390 585 3630260
CAR 0 0 5500 0 0 0 0
SBUX 107 -1.99 8530 8360 8530 3946 33333400
SPOTB 0 0 873.5 0 0 0 0
SPOT 78 1.36 27400 27400 27900 972 26876775
SUZ 0 0 11008.839 0 0 0 0
UNH 45 2.87 10425 10675 10825 1166 12532375
INTCB 0 0 6020 0 0 0 0
SNAP 0 0 9780 0 0 0 0
PCAR 2 -4.97 37200 35350 37050 3 107750
NEC1 0 0 0.01 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
SHOP 3 1.73 1155 1175 1180 53 62490
ORCLB 0 0 6261.834 0 0 0 0
BBD 52 0.6 3330 3325 3400 4442 14960045
PYPL 12 0.96 10400 10450 10575 427 4500425
MRVL 107 1.85 5390 5430 5560 5997 33099570
TEN 73 2.02 38325 39050 39775 1350 53461575
AAPL 1283 0.63 11775 11750 11875 48536 573551275
SPY 332 0.07 34625 33725 34875 4992 173052025
DAL 3 -1.79 7250 7120 7160 16 114010
HSYB 0 0 8035.673 0 0 0 0
QQQB 0 0 28250 0 0 0 0
PSQ 40 0.19 5260 5240 5290 7777 40966350
AVGO 19 1.41 7080 7060 7210 194 1383890
SPOT 11 1.64 27400 27400 27850 293 8101250
IBM 57 -0.48 20550 20375 20650 998 20410950
VIST 1336 2.86 19175 18950 20000 92912 1827823225
SH 111 0.16 6120 6120 6190 5661 34867470
EEM 145 -0.23 10850 10750 10875 29059 312534575
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 6 -1.44 8990 8780 8870 27 238190
ARM 12 -3.98 6270 5860 6020 119 707570
BHP 21 -1.87 29300 28750 29050 1622 46992950
ORCL 24 1.18 63250 63150 64000 350 22170300
TEFO 2 0.13 757 755 758 13 9821
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 2 4.07 8350 8580 8690 446 3870680
AMD 61 -0.56 13375 13275 13450 1006 13458900
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 128 -0.19 13100 13075 13275 5124 67390325
NUE 0 0 7880 0 0 0 0
RENT3 4 2.29 4355 4265 4455 6 26055
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 12 -0.62 12075 11950 12100 83 997800
EOAN 0 0 129.0693 0 0 0 0
ROST 5 -0.36 41350 40975 41400 15 618200
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 2 3.17 8200 8200 8460 14 115840
YELP 1 1.68 22300 22675 22675 200 4535000
KB 2 -0.23 43100 42825 43000 2 85825
NKE 341 -0.98 6120 6030 6160 14142 85927070
ABBV 0 0 21650 0 0 0 0
SPGI 8 -0.74 13499.9928 13375 13525 38 510225
ELP 3 -1.11 31375 31025 31175 94 2924400
TV 16 1.29 775 765 790 877 679875
HWM 6 0.77 199250 200700 201100 12 2410100
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 71 -2.12 2585 2460 2590 1360 3439315
BAK 2 0.86 2320 2340 2360 10 23420
VEA 12 1.98 6560 6480 6790 852 5635610
MOB 0 0 18975 0 0 0 0
MOS 17 0.23 8430 8420 8490 2065 17396910
KGC 0 0 16375 0 0 0 0
VRTX 20 -0.38 5190 5170 5220 1703 8833550
HSBC 3 -0.28 34625 34500 34625 6 207200
ERJ 1 -3.07 56950 55200 55200 2 110400
GPRK 36 -1.83 7640 7320 7600 1102 8213660
RTX 10 -0.39 31450 31200 31675 279 8762325
MMMB 0 0 12959.849 0 0 0 0
BIDU 147 0 8970 8950 9070 2339 21066440
SPCE 1 -6.07 8400 7890 7890 121 954690
BMYB 0 0 9970.602 0 0 0 0
IEUR 7 -0.42 7040 6960 7020 64 446810
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 420 6.43 4115 4150 4600 18222 80009130
SAN 0 0 37550 0 0 0 0
XLRE 19 0 5370 5330 5390 385 2066670
MA 3 0.48 20425 20525 20550 8 164250
GS 24 -0.09 55550 55100 55800 174 9638150
ABNB 61 -0.24 10125 10000 10125 464 4670800
MCD.B 0 0 15250 0 0 0 0
E 0 0 8040.2326 0 0 0 0
HL 14 0.81 6150 6090 6200 177 1087160
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BCS 3 -0.83 21000 20725 20850 10 208175
WEGE3 0 0 9360 0 0 0 0
TCOM 8 1.99 36275 36700 37075 49 1804350
CRMB 0 0 17439.071 0 0 0 0
FMCC 0 0 214 0 0 0 0
JCI 0 0 50850 0 0 0 0
BA.C 11 0.38 12875 12850 12950 123 1586900
MBG 0 0 2567.1212 0 0 0 0
AMGN 139 -0.91 10975 10875 11050 4253 46781775
XLP 62 -0.66 6040 5990 6080 2971 17876830
EBR 0 0 35275 0 0 0 0
KO..B 0 0 16800 0 0 0 0
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
CVS 3 1.56 4795 4870 4890 31 151550
WMT 24 -0.31 6370 6310 6400 393 2494500
GFI 43 1.53 26100 26300 26675 846 22452350
BRKB 78 -0.46 27150 26825 27200 674 18190425
GS 2 -1.07 55650 55050 55350 2 110400
HOG 0 0 9420 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
PRIO3 7 -3.14 4135 4000 4150 20 80670
AAL 217 -1.47 6800 6700 6860 3228 21803640
UNHB 0 0 11175 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 1 3.47 5470 5660 5660 1 5660
MU 65 0.66 22625 22500 22775 1989 44977550
UBERB 0 0 48200 0 0 0 0
NG 0 0 17525 0 0 0 0
KO..B 0 0 14000 0 0 0 0
B 23 0.45 11100 11025 11200 1305 14476675
GSB 0 0 46145 0 0 0 0
IVE 1 2.35 5520 5650 5650 1 5650
BAK 95 1.49 2345 2295 2405 62761 149220505
NUB 1 1.42 7020 7120 7120 100000 712000000
SWKS 0 0 3785.9261 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
JMIA 19 -1.14 3945 3785 3900 906 3486930
KO 158 0 16775 16650 17000 2744 46035225
ABT 1 1.03 38600 39000 39000 12 468000
CAT 77 0 20600 20500 20750 1228 25282025
XYZ 2 8.57 3325 3590 3610 14 50460
CEG 18 0.49 8080 8070 8140 352 2851550
PBI 3 -2.01 12425 12125 12175 30 364950
DJN3B 0 0 1192 0 0 0 0
RACE 28 -1.6 6860 6700 6950 980 6613470
ETSY 0 0 3455 0 0 0 0
ACN 65 0.2 4910 4910 5000 1329 6551575
TEN 6 2.21 38300 39150 39825 340 13522850
ASR 1 -6.4 20300 19000 19000 10 190000
BKNG 0 0 8510 0 0 0 0
SLB 16 0 13250 13200 13325 165 2188725
GT 0 0 6190 0 0 0 0
ASML 135 -0.32 6080 6010 6080 4350 26305510
HD..B 0 0 13370 0 0 0 0
TEM 232 -17.95 6460 5200 5600 24200 129491960
AMAT 23 0.85 37950 38025 38325 136 5191525
PLTR 20 2.61 47775 48650 49100 323 15831475
AEG 0 0 8170 0 0 0 0
MO 107 0 17450 17400 17600 1392 24337100
SHOP 142 -0.42 1180 1150 1190 11066 12988980
PAC 2 0.15 16625 16650 16650 8 133200
DISN 17 -0.68 10925 10850 10975 91 992900
QCOMB 0 0 24978 0 0 0 0
MO 6 -0.71 17575 17450 17525 30 523900
IBITB 0 0 5700 0 0 0 0
RBLX 11 0.4 50000 49850 50200 43 2150175
BRKBB 0 0 25825 0 0 0 0
IBN 4 -0.06 40375 40225 40575 21 848350
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HMC 4 -0.21 34950 34725 34900 5 174200
HWM 0 0 182350 0 0 0 0
PFE 309 -2.15 6950 6790 6960 8457 57996810
VZ 53 -0.39 12725 12625 12775 915 11625800
UNP 0 0 13000 0 0 0 0
CDEB 0 0 7870 0 0 0 0
XROX 1 15.15 4950 5680 5680 40 227200
AMD.B 0 0 20150 0 0 0 0
GLD 67 0.28 7100 7110 7240 2705 19317360
LMT.B 0 0 30542 0 0 0 0
CDE 0 0 8900 0 0 0 0
SBUX 7 -0.47 8450 8360 8530 52 437950
TXR 4 0.6 8230 8230 8280 94 777420
EWZ 71 -0.76 16350 16125 16425 2492 40549450
AEG 6 0.12 8260 8270 8330 43 355670
VALEB 0 0 5720 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 152 -0.16 5960 5930 6000 4685 27912260
COST 3 0.4 24725 24825 25150 21 527500
PEP.B 0 0 9900 0 0 0 0
WFC 47 -0.14 17325 17225 17350 21212 366437475
VIV 3 -1.71 11675 11450 11525 20 229300
CCL 6 -1.53 9150 9010 9180 119 1072550
CAT 9 -0.24 20575 20500 20600 33 677225
TIIAY 0 0 149.7155355 0 0 0 0
DOCU 20 0.43 4610 4620 4665 1453 6744915
ERIC 4 -1.18 5070 5000 5020 165 826330
FCX 10 -1.77 15475 15150 15375 153 2324025
WFC.B 0 0 18944.503 0 0 0 0
GM 2 -1.56 9580 9430 9520 16 151060
DE 30 0.67 14875 14850 15025 173 2578375
CL 0 0 35900 0 0 0 0
PBR 600 -1.24 14025 13750 14000 30466 421757975
DD 9 -0.92 16250 16050 16200 219 3518175
ABEV 0 0 8720 0 0 0 0
PAGS 117 1.17 3400 3375 3460 28642 98189425
SATL 418 -4.84 4850 4580 4860 38688 180526010
XLV 61 -0.37 5370 5320 5400 5622 30123480
NU 752 1.28 7030 7050 7200 296878 2120244120
TRVV 0 0 59000 0 0 0 0
NTCO3 41 -1.62 2155 2100 2275 1384 3024450
MMC 1 -0.44 17000 16925 16925 2 33850
V 172 0.31 23450 23375 23725 1675 39346025
NOW 7 0.57 6990 6960 7030 48 334560
SMSN 0 0 318.481 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
PAAS 293 0.95 9450 9390 9590 12957 122602440
AEM 34 1.2 22750 22725 23050 226 5173800
ORLY 1 -4.86 7400 7040 7040 5 35200
META 40 1.35 31300 31500 31725 369 11651175
EWJ 0 0 6750 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
CVX 228 -0.74 10125 10025 10175 8844 89275150
VIV 0 0 10936.6255 0 0 0 0
BKR 2 0.97 6140 6100 6200 34 209300
VRSN 1 -3.81 53750.5229 51700 51700 1 51700
ADBE 107 0.22 10975 10975 11100 3399 37416075
ADGO 4 0.67 11100 11125 11225 13 145225
GLDB 0 0 6850 0 0 0 0
XLRE 1 -1.29 5400 5330 5330 2 10660
PKS 25 4.7 17072.5244 17775 17975 213 3801825
TXR 43 -0.24 8320 8250 8370 2015 16771070
BKNG 43 1.67 8950 9100 9680 471 4409290
BIOX 25 0.17 5860 5770 5950 1076 6345730
XLB 3 -0.53 5660 5630 5670 121 682750
WFC.B 0 0 13450 0 0 0 0
DISN 200 -0.45 10950 10875 11000 3995 43593825
MUX 0 0 4800 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
ETHA 521 -1.04 4775 4665 4785 81400 383551645
VALE3 26 -5.53 11750 11075 11575 382 4260875
RIOT 554 -7.28 3570 3290 3415 80775 268927285
GPRK 924 -1.57 7640 7310 7640 206169 1536242790
TB 0 0 1612.227 0 0 0 0
TCOM 0 0 36350 0 0 0 0
SPGI 1 -0.75 13200 13100 13100 1 13100
UAL 1 -0.54 18300 18200 18200 25 455000
F 70 -0.2 12050 11900 12125 1288 15461675
DOW 53 -1.23 5670 5600 5670 2083 11722050
ROKU 16 2.31 6490 6500 6760 566 3739960
STLAB 0 0 3210 0 0 0 0
AVGO 220 1.98 7060 7050 7230 22541 160265430
VB 0 0 19772.147 0 0 0 0
IBB 19 -0.37 5320 5300 5370 199 1058230
META 421 0.63 31400 31500 31925 8273 261794950
PG..B 0 0 14507.928 0 0 0 0
USB 2 -0.24 10275 10175 10250 37 377600
PFE.B 0 0 9585.768 0 0 0 0
SNOW 4 2.82 7780 7990 8020 180 1439880
CAAP 0 0 94850 0 0 0 0
BABAB 0 0 10525 0 0 0 0
TTE 0 0 22425 0 0 0 0
BBV 1 -1.67 17950 17650 17650 1 17650
HD..B 0 0 7344.046 0 0 0 0
VIG 7 1.67 5970 5850 6070 83 494130
DD 1 6.41 14800 15750 15750 2 31500
GOGLB 0 0 3240 0 0 0 0
AIG 8 -0.12 19575 19450 19600 447 8730000
HL 1 -4.91 6100 5800 5800 5 29000
ADBE 13 0.22 10950 10975 11075 142 1561650
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
XLK 1 3.38 5900 6100 6100 3 18300
SNA 3 -1.33 63850 62950 63550 9 567850
HPQB 0 0 49425 0 0 0 0
VISTB 0 0 22800 0 0 0 0
MCD 26 -0.97 15425 15250 15525 33283 509310700
ERIC 0 0 4980 0 0 0 0
GM 26 -0.73 9560 9400 9560 444 4194650
INTC 242 0.72 4795 4785 4845 14458 69581785
HUT 702 -6.75 99200 91200 96950 13378 1245859200
HON.B 0 0 33869.793 0 0 0 0
T 117 0.93 10675 10675 10825 1612 17349050
NGG 5 -1.33 43225 42650 42825 15 641325
PAGS 9 1.32 3405 3370 3455 364 1245235
HDB 52 0.11 43425 43375 43650 2082 90374175
MOB 0 0 15125 0 0 0 0
QCOMB 0 0 80 0 0 0 0
MFG 1 -0.15 6540 6530 6530 15 97950
CL 12 -0.75 36275 36000 36350 85 3065250
BNGB 0 0 19914.0387 0 0 0 0
HD 24 -0.18 13550 13500 13675 675 9140300
ADP 0 0 61750 0 0 0 0
BMY 16 -1.08 18350 18150 18500 141 2581250
MU 5 0.44 22575 22550 22700 40 903500
GGB 25 -1.69 13275 12900 13100 759 9840650
GFI 1 4.25 25275 26350 26350 1 26350
SAP 7 -1.6 59200 58250 58500 105 6128750
IWM 305 -0.81 24400 24125 24425 56440 1365918975
BIOX 288 -2 6000 5650 5980 11172 65907790
PDD 115 -5.67 4850 4575 4715 5534 25735200
WFC 1 1.17 17075 17275 17275 4 69100
SDA 23 -0.6 1650 1585 1660 2116 3458855
NVSB 0 0 10800 0 0 0 0
SUZ 0 0 10625 0 0 0 0
XLE 5 -0.15 48275 48125 48475 31 1500300
PG..B 0 0 14356.225 0 0 0 0
ABBV 48 -1.14 21750 21500 21975 1760 38046675
TSLAB 0 0 18700 0 0 0 0
AMX 8 -0.12 20550 20450 20625 768 15719125
TEFO 39 -0.26 756 753 767 1062 805568
XOMB 0 0 15025 0 0 0 0
STLA 10 -2.86 2445 2375 2400 253 605520
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
MELI 233 -0.4 24875 24675 25700 3918 98609700
MRVL 6 1.66 5420 5430 5550 9 49110
BIDU 9 -0.33 8990 8960 9000 87 781290
MSI 7 1.31 24650 24575 24975 97 2404875
BAS.B 0 0 6817.172 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
DOCU 0 0 4500 0 0 0 0
PBR 45 -1.25 13975 13775 13925 654 9047475
MELI 1210 -0.7 25000 24700 25375 34647 864174550
NSAN 0 0 1460.129 0 0 0 0
EWZB 0 0 15100 0 0 0 0
MDT 0 0 25250 0 0 0 0
JNJ 16 0.01 11898.4063 11875 12100 2154 25636550
AAPLB 0 0 12100 0 0 0 0
FXI 29 -0.95 8360 8100 8360 407 3380670
GE 7 1.41 35450 35850 36100 27 972450
NEM 18 0.12 20625 20500 20725 140 2887400
BNG 10 0.67 18575 18625 18775 333 6219250
ROKU 1 3.56 6450 6680 6680 2 13360
SWKS 4 -1.58 4100 3820 4035 21 80980
XLV 7 -2.18 5500 5310 5380 41 219630
TIIAY 0 0 0.01 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 7 -1.12 13275 13100 13175 22 288850
XLF 8 0.16 29700 29700 29850 54 1605175
DOWB 0 0 9000 0 0 0 0
IVE 40 -0.71 5580 5520 5600 757 4207340
IBM 4 -0.61 20475 20350 20350 19 386650
ABEV3 2 0 2915 2915 2915 2 5830
PG 16 0.76 13050 13075 13200 913 11962025
CVX 33 -1.23 10125 10000 10150 623 6252925
BRKB 465 -0.64 27125 26875 27250 15767 425741525
FMX.B 0 0 15318.595 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
HUT 33 -5.63 98550 91850 94300 284 26358900
IJH 17 -0.83 5980 5930 5960 113 671270
F 4 -0.2 12025 11975 12050 241 2886175
CSCOB 0 0 11830 0 0 0 0
NKE 46 -0.49 6100 6020 6160 1569 9549770
DE 1 1.01 14800 14950 14950 1 14950
VRSN 8 -0.09 52700 52650 53000 20 1054000
ARKK 166 -1.31 6820 6680 6800 5136 34499960
CEG 0 0 7430 0 0 0 0
E 0 0 8610 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
MUX 24 1.05 4745 4725 4830 1018 4858195
KMB 4 -0.26 27900 27825 28275 10 281100
UNP 9 0.19 13125 13125 13175 35 460050
XLFB 0 0 7250.952 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
ACN 4 0.61 4885 4905 4970 19 93640
FSLR 3 0.73 10175 10100 10250 177 1790500
AMGN 3 -7.94 11950 11000 11300 33 369000
RIOB 0 0 15717.771 0 0 0 0
BK 6 -0.85 52800 52350 52450 167 8757200
JDB 0 0 8350 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ITUB 86 -1.01 7880 7750 7890 9162 71268740
ADI 12 0.29 16925 16975 17100 269 4587100
EQNR 2 -0.53 4675 4650 4650 3 13950
AZN 17 -0.6 41575 41150 41425 1377 56723425
SNAP 7 0 9940 9830 9940 177 1740970
XPEV 0 0 0 0 0 0 0
UALB 0 0 6295 0 0 0 0
IJH 0 0 0 0 0 0 0
MMM 53 -0.56 17550 17425 17625 374 6547825
MSFT 782 -0.27 18000 17850 18125 23564 423215425
AAL 6 -1.75 6820 6700 6810 22 149110
GSK 3 -0.86 11550 11450 11500 45 517450
TEAM 0 0 0 0 0 0 0
VALE 390 -1.07 5580 5470 5570 42309 233068750
MA 40 0.85 20375 20400 20600 1135 23233375
ELP 0 0 31275 0 0 0 0
IEUR 59 -0.56 7030 6950 7040 2652 18571640
CRMB 0 0 5991.804 0 0 0 0
TSM 114 0.38 25750 25600 25850 1085 27924025
BA.C 84 0 12950 12875 13050 1573 20361225
TXN 1 1.28 42675 43225 43225 2 86450
MELIB 0 0 21750 0 0 0 0
FDX 24 -0.48 25775 25500 25900 250 6401750
WEGE3 0 0 10050 0 0 0 0
LVS 0 0 25075 0 0 0 0
VEA 56 -1.06 6550 6480 6550 2285 14894500
FXI 209 -1.07 8370 8250 8370 46913 387549160
DJNJ3 0 0 1355 0 0 0 0
RBLX 2 2.13 49250 50150 50300 20 1003150
IVW 70 0.16 6110 6070 6120 4130 25176090
ABEV 44 -1.13 8800 8690 8850 1918 16818310
ZM 90 1.53 1955 1980 2015 2179 4344160
GLD 544 0.14 7140 7120 7200 92472 660412580
X 2 3.75 20000 20750 20800 10 207900
NVDA 604 0.9 6610 6580 6980 33490 222073730
ARM 0 0 5580 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
GLOB 76 -1.51 6580 6450 6560 3928 25584890
SHEL 1 1.35 38775 39300 39300 2 78600
EOAN 0 0 0.01 0 0 0 0
SE 2 0.82 6060 6060 6110 103 629180
HOG 5 -0.82 9680 9600 9840 30 294300
LYG 0 0 2310 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
XLI 0 0 6010 0 0 0 0
GLW 0 0 13375 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
FNMA 0 0 240 0 0 0 0
UPST 85 -1.11 11200 10825 11125 2321 25333950
INFY 9 -1.03 21750 21475 21600 301 6483475
QCOM 95 0.47 15825 15800 15975 1776 28114950
MGLU3 0 0 1890 0 0 0 0
BB 2 0 1565 1565 1565 81 126765
AMD 375 -0.37 13400 13300 13500 18073 241817425
SATL 30 -3.63 4810 4550 4900 1265 5935980
WBO 1 0.56 1780 1790 1790 10 17900
VST 20 -0.94 7380 7290 7420 238 1748990
ERJ 35 -3.41 57100 54900 56500 275 15246300
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 773 -1.91 7320 7140 7300 62298 447873890
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
KGC 6 1.02 17025 17100 17300 57 984950
YZCA 0 0 0.01 0 0 0 0
TIMB 3 0 20250 20050 20250 3 60475
SCCO 0 0 54750 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 10 0 1900 1885 1970 748 1423345
EBAY 33 -0.11 42400 42300 43025 2521 107330325
ING 0 0 7604.1522 0 0 0 0
CSCO 18 -0.33 14925 14875 15025 2223 33127875
KO 696 -0.59 16850 16675 16925 39673 665583925
PAASB 0 0 9640 0 0 0 0
UNH 808 1.9 10500 10625 10850 93927 1008039500
CX 0 0 7530 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
BP 3 1.19 6720 6800 6810 26 176810
PKS 1 6.24 16825 17875 17875 2 35750
IVW 2 0.82 6080 6070 6130 69 419970
BBDC3 0 0 2775 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
QCOM 20 5.54 15775 15750 16650 189 3014100
EEMB 0 0 10950 0 0 0 0
EA 0 0 12225 0 0 0 0
SLV 195 -0.67 5940 5860 5940 4646 27363240
HSY 40 -1.47 8840 8710 8910 1282 11218060
SYY 4 0.23 10550 10575 10700 33 350025
TGT 79 -0.52 4740 4690 4780 4134 19526345
NKEB 0 0 10385 0 0 0 0
EBAY 3 -0.41 42550 42375 42625 4 169750
BBAS3 7 -2.13 2575 2475 2585 783 2019050
GLOB 734 -2.26 6620 6430 6580 102530 667274700
NVS 2 -0.68 33025 32800 32800 10 328000
CSNA3 17 -5.29 1890 1790 1825 144 258125
WMT.B 0 0 6300 0 0 0 0
UL 22 -0.7 24900 24650 24925 231 5709425
ITUB3 0 0 6660 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
FMX 5 0 20900 20900 21100 9 188375
BBDC3 26 0.53 2800 2750 2895 2384 6691545
TIMS3 1 -1.85 4050 3975 3975 1 3975
COIN 20 -1.96 11450 11050 11250 585 6533950
OXYB 0 0 9990 0 0 0 0
IBN 0 0 38775 0 0 0 0
GILD 0 0 31550 0 0 0 0
TMUS 2 -3.69 8650 8330 8330 16 133280
WBAB 0 0 3685 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 4 0 10100 10025 10100 59 592825
MSTR 60 -1.37 21750 21100 21750 518 11047200
MBG 0 0 0.01 0 0 0 0
GSB 0 0 45300 0 0 0 0
ARCO 75 -0.83 17925 17675 17950 619 11031000
XLI 31 -0.16 5990 5980 6050 1641 9825740
LMT.B 0 0 3940 0 0 0 0
TRIP 18 3.22 8380 8540 8680 1238 10666450
AAPL 187 1.06 11725 11700 11850 3569 42150350
AMGNB 0 0 12954.329 0 0 0 0
STNE 21 0.57 5230 5200 5280 3498 18302930
UGP 0 0 3460 0 0 0 0
C 59 -0.16 29500 29350 29650 1455 42785250
FSLR 33 0.49 10175 10050 10225 1055 10693175
TMUS 2 -4.07 8350 8010 8420 17 141910
RGTI 42 0.83 8340 8120 8460 1848 15200410
BNG 0 0 18350 0 0 0 0
AXP 5 0.98 22750 22925 23025 115 2637400
ULB 0 0 18925.999 0 0 0 0
DEO 46 -1.16 21475 21175 21450 362 7704050
SONY 5 -0.51 3850 3830 3875 166 637775
SNA 0 0 59000 0 0 0 0
LYG 28 -2 2490 2425 2490 1274 3118215
OXY 252 -0.51 9750 9680 9780 50396 490135140
ABT 16 -0.25 38950 38800 39175 328 12764750
GRMN 1 -0.31 79850 79600 79600 13 1034800
TEAM 15 1.13 5300 5280 5360 352 1882590
NFLX 95 0.5 29550 29525 29750 1692 50182500
CRM 88 -0.41 18000 17900 18100 2710 48673675
ITUB 1 -0.76 7860 7800 7800 2 15600
GRMN 0 0 73100 0 0 0 0
COINB 0 0 13600 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
MDLZ 33 -0.57 5240 5190 5240 3945 20537540
PDD 0 0 0 0 0 0 0
XLY 6 -0.33 5900 5880 5930 124 729480
FCXB 0 0 62.7 0 0 0 0
SID 188 -4.44 15175 14225 14550 5881 84776000
EEM 16 0.69 10725 10725 10850 85 914575
DHR 9 0.61 4090 4115 4165 865 3575180
PCAR 9 -0.13 37125 37050 37200 76 2824425
SPY 1617 -0.14 34675 34550 34900 55202 1913924000
KOFM 6 0 56500 56400 56600 56 3161900
AMD.B 0 0 39700 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
URBN 3 -1.69 44250 43500 43600 8 348100
GSK 1 13.87 10274.8179 11700 11700 1 11700
SYY 0 0 10075 0 0 0 0
SBS 0 0 49525 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
JPM 143 0 20700 20575 20850 2639 54547850
TSM 19 0.29 25725 25600 25800 196 5033075
TM 50 -2.05 14600 14275 14425 549 7860425
BSN 0 0 0.01 0 0 0 0
MSFT 70 0.13 17875 17825 18150 772 13870625
XLC 5 1.6 6240 6280 6340 235 1487500
TSLAB 0 0 27300 0 0 0 0
PINS 3 -0.57 5230 5200 5230 9 46890
ETHA 55 -1.36 4775 4665 4745 4034 18968330
DECK 36 -4.31 5100 4860 4950 4046 19870600
CVX.B 0 0 12670.047 0 0 0 0
ANF 483 15 90300 103650 116700 18660 2059454550
UBER 65 -0.09 52100 52000 52950 621 32587750
HON 0 0 32275 0 0 0 0
ADI 0 0 16875 0 0 0 0
NG 8 2.29 16375 16750 17050 61 1026625
GOOGL 2195 -0.14 3510 3495 3550 206967 726939410
LAR 101 -1.18 2105 2045 2100 30158 62529640
BMY 2 0.41 18275 18350 18400 50 917550
BIDUB 0 0 10900 0 0 0 0
RENT3 0 0 3130 0 0 0 0
BSBR 17 -0.96 6230 6150 6250 265 1636280
DIA 217 -0.5 24900 24750 25025 5478 135978050
HD 2 2.66 13150 13500 13500 5 67500
IFF 0 0 7540 0 0 0 0
XLF 99 0.16 29825 29675 30025 2389 71156200
JD 12 -2 9500 9310 9400 251 2346020
MSI 0 0 23950 0 0 0 0
AI 42 -1.6 5610 5450 5590 2598 14322910
ASR 4 -0.31 18909.0363 18825 18925 22 415300
MSFTB 0 0 5154.25 0 0 0 0
XLE 101 -0.61 48525 48100 48525 1284 62076200
PLTR 299 1.29 48250 48350 49200 48038 2352395825
AKO.B 5 -0.33 30125 30000 30025 21 630500
TRVV 3 2 52500 53500 53600 22 1177700
MDT 20 0.42 23800 23900 24125 100 2398975
BCS 0 0 20300 0 0 0 0
JNJ 180 -0.62 12000 11875 12075 4863 58021000
WMT 267 -0.31 6370 6330 6410 18852 119779690
DIAB 0 0 26425 0 0 0 0
PSX 3 -0.11 22325 22275 22300 13 289875
YELP 0 0 19957 0 0 0 0
CAH 0 0 56200 0 0 0 0
SLB 0 0 13700 0 0 0 0
ORCL 2 0.23 63150 63100 63300 11 694300
LRCX 42 1.43 1740 1745 1775 4455 7827675
PHG 7 -1.47 5440 5360 5440 90 484730
IBIT 79 -1.77 7310 7140 7270 3959 28414920
LREN3 0 0 2575 0 0 0 0
BIIB 2 0 11575 11575 11650 11 127850
COSTB 0 0 12828.454 0 0 0 0
TV 0 0 750 0 0 0 0
VOD 3 0.62 12075 12100 12150 219 2650700
XLK 35 0.33 5940 5910 5960 1551 9190300
EFX 1 0.39 18900 18975 18975 1 18975
ADS 0 0 3827.5739 0 0 0 0
BKR 2 10.03 5680.1369 6250 6250 7 43750
LND 3 1.11 4475 4480 4525 88 397435
AMZNB 0 0 716 0 0 0 0
DISNB 0 0 10750 0 0 0 0
BABA 43 -2.09 15525 15200 15375 1059 16176725
GPRKB 0 0 12300 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
TWLO 4 1.05 3790 3795 3835 67 255525
NMR 0 0 5992.0801 0 0 0 0
PEP 63 -0.23 8570 8530 8660 1569 13454750
BITF 699 -7.66 6260 5750 6120 27650 161956090
XLB 2 -1.4 5690 5610 5620 83 466030
PRIO3 0 0 4075 0 0 0 0
AMZN 197 0 1670 1660 1685 7404 12369190
BITF 28 -5.51 6160 5790 6050 356 2082780
BABA 512 -2.24 15600 15200 15450 22571 344676775
NMR 1 -0.13 7170 7160 7160 1 7160
AVY.B 0 0 16966.162 0 0 0 0
TWLO 0 0 3640 0 0 0 0
LMT 39 -1.07 27900 27600 28325 704 19547350
MRNA 47 -2.09 1670 1615 1655 2438 3986130
SPYB 0 0 36850 0 0 0 0
TM 2 -2.39 14625 14275 14275 2 28550
KOFM 0 0 54000 0 0 0 0
VOD 27 -0.2 12275 12100 12250 674 8198500
NFLX 10 1.27 29350 29500 29800 155 4601050
BA 44 0.5 9810 9820 9900 792 7806730
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13100 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
BPA11 0 0 8190 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
XOM 108 -0.41 12125 11975 12150 5408 65198850
GOOGL 301 0.71 3490 3495 3545 12388 43482490
EBR 0 0 34200 0 0 0 0
TGT 4 0.1 4725 4685 4730 926 4354155
XLY 1 1.9 5760 5870 5870 2 11740
FCX 2 -1.78 15400 15125 15225 101 1527725
CAT.B 0 0 21406.415 0 0 0 0
XROX 30 1.41 5640 5480 5770 1585 8826040
NTES 12 0 10375 10375 10600 179 1863875
NOKA 6 0.63 6300 6290 6340 91 575260
MOS 0 0 7780 0 0 0 0
CX 6 -0.71 8420 8350 8450 260 2192230
SHEL 23 -0.44 39075 38800 39175 170 6621350
LAC 108 -0.3 3270 3220 3270 4130 13443355
CLS 7 -0.43 6950 6760 6930 30 205820
ORLY 7 -0.68 7250 7200 7240 242 1743520
NTES 0 0 10100 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
NXE 11 2.27 7480 7500 7650 135 1029510
VISTB 0 0 20125 0 0 0 0
NOKA 0 0 5710 0 0 0 0
ANF 4 18.27 90300 106800 113450 4 443250
PEP 629 -0.11 8550 8520 8660 23568 202399310
FNMA 3 9.09 11000 11000 12000 978 11696000
AMZN 1595 -0.59 1680 1665 1690 119341 199735125
DJNJ3 0 0 1300 0 0 0 0
GILD 27 -1.63 32100 31450 32100 247 7844300
SIEGY 0 0 5621.3238 0 0 0 0
JPM 17 0.48 20625 20625 20775 113 2334750
SBS 0 0 36813.3858 0 0 0 0
TSMB 0 0 27900 0 0 0 0
BRFS 35 -1.78 12625 12275 12575 548 6800600
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
PETR3 31 -0.98 7080 6950 7100 911 6396660
MDLZ 0 0 5140 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
AMX 0 0 20550 0 0 0 0
GLW 9 -0.85 14600 14450 14575 199 2883275
PETR3 0 0 7000 0 0 0 0
UPST 9 2.33 10700 10900 10950 37 404550
PM 12 0.85 11650 11375 11750 166 1902325
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
ROST 0 0 40575 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
XLEB 0 0 54700 0 0 0 0
MRNA 0 0 1640 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
LRCX 5 1.43 1740 1745 1765 248 434115
PINS 0 0 5190 0 0 0 0
AVY 0 0 11725 0 0 0 0
TSLA 211 0.98 28050 28200 28625 10853 307434825
AXP 61 0.76 22975 22900 23150 593 13657700
HAL 0 0 11650 0 0 0 0
C 1 0.08 29350 29375 29375 2 58750
RIO 119 -1.11 8950 8760 8910 2511 22172050
IWM 20 -0.2 24200 24100 24275 1414 34100500
NGG 0 0 33500 0 0 0 0
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
RACE 4 0.9 6660 6680 6720 15 100240
GT 30 2.39 6680 6760 6890 451 3079260
MRK 72 -2.19 18225 17775 18250 1146 20636475
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
B 409 0.9 11075 11025 11275 44322 493622650
GE..B 0 0 31275 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
LREN3 6 4.1 3650 3755 3800 171 643355
FDXB 0 0 4827.904 0 0 0 0
HAL 13 1.06 11700 11725 11875 1588 18777975
NIO 32 1.39 1075 1080 1110 4675 5090375
NVDA 2792 1.51 6600 6600 6720 292123 1943074010
IP 0 0 14091.4635 0 0 0 0
EA 14 0.74 12259.0917 12275 12375 45 554825
NU 83 2.29 6980 7070 7200 4060 29007240
FMX 0 0 19325 0 0 0 0
AAP 15 4.7 4145 4310 4390 156 676060
AIG 0 0 19175 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
LLY 28 -1.3 15300 15100 15225 416 6327100
SDA 1 5.39 1575 1660 1660 1 1660
IWMB 0 0 13266.77 0 0 0 0
GE 69 1.12 35475 35775 36075 1390 49901600
TTE 7 -0.21 22975 22825 23000 56 1282750
BA..B 0 0 10290 0 0 0 0
SNOW 22 -0.49 8060 8010 8150 1157 9335150
ZM 7 1.02 1960 1980 2015 243 485645
UBER 3 0.19 52250 52350 52850 5 262750
TMO 17 -0.23 21475 21425 21650 123 2646975
HSY 0 0 8900 0 0 0 0
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22800 0 0 0 0
HON 3 -0.9 33300 33000 33100 4 132200
LAR 4 -2.58 2130 2075 2080 11 22870
SPCE 80 -3.7 8360 7890 8300 827 6614730
PANW 1 0.68 4380 4410 4410 3 13230
LLY 200 -0.82 15225 15000 15350 3964 59937625
HPQ 22 -2.63 33200 32325 33175 60 1960500
VZ 8 0 12700 12600 12775 58 737400
MMM 7 0.14 17375 17400 17575 45 786850
NVDAB 0 0 6360 0 0 0 0
ING 2 -2.27 8370 8180 8260 33 270020
ASML 3 -1.9 6290 6170 6190 10 61720
SUZB3 0 0 10800 0 0 0 0
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
CDE 34 4.43 9470 9670 9900 1074 10548580
SAN 16 -1.12 37750 37150 37575 93 3466800
MRK 0 0 18300 0 0 0 0
RTX 0 0 30750 0 0 0 0
IFF 0 0 6700 0 0 0 0
DOW 1 -0.53 5630 5600 5600 2 11200
ETSY 23 1.89 3700 3690 3790 1420 5306945
ADGO 118 0.22 11175 11100 11250 30053 336401525
EWZ 593 -0.75 16450 16125 16375 55489 902110375
HMY 18 0.44 16950 17000 17225 583 9968825
DIA 25 0.1 24725 24725 24875 564 13972000
CAAP 8 1.12 97650 98350 99000 89 8771600
XPEV 8 0.17 5710 5680 5760 147 844080
MUFG 5 -2.56 16550 16100 16175 24 387025
BA.CB 0 0 5085.821 0 0 0 0
PM 2 -5.78 12100 11375 11400 55 626375
COIN 389 -3.44 11625 11075 11275 39210 437027500
VALE3 2 -1.32 11300 11150 11150 29 323350
OXY 8 -0.51 9760 9700 9780 585 5707040
BBV 22 -2.49 18025 17575 17800 185 3262000
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
CAH 3 -0.57 60450 60100 60350 16 963400
TEM 0 0 0 0 0 0 0
WBA 138 0 4370 4360 4445 10706 46887860
TMOB 0 0 6024.503 0 0 0 0
LMT 7 0.18 27550 26000 28075 32 866150
ARCO 6 0.42 17750 17725 18000 9 160500
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
IP 1 -0.52 14275 14200 14200 2 28400
JMIA 300 -2.25 3995 3780 3925 82574 316101565
SBSP3 0 0 23825 0 0 0 0
BP 28 0 6830 6770 6890 371 2526160
ISRG 10 -2.73 7300 7000 7300 389 2762200
YZCA 0 0 0.01 0 0 0 0
UGP 5 -1.98 3525 3455 3475 223 772265
QQQ 560 0.16 30575 30525 30775 13335 408400875
CSCO 1 -0.16 14875 14850 14850 2 29700
TXN 10 1.28 42950 43250 43500 37 1605775
INTC 36 0.2 4800 4800 4840 1573 7558660
ITUB3 2 -3.4 7050 6810 6810 51 347310
PBRB 0 0 16500 0 0 0 0
T 7 0 10725 10700 10800 100 1074125
CLS 0 0 0 0 0 0 0
CRM 6 -0.13 18000 17900 18050 22 396450
BA 1 0.4 9800 9840 9840 12 118080
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5320 0 0 0 0
QQQ 59 0.24 30500 30500 31800 521 15959825
PBRB 0 0 16425 0 0 0 0
WBA 12 -1.24 4410 4350 4405 371 1622225
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 1 -0.96 6220 6160 6160 8 49280
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
VIVT3 0 0 5720 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SONY 53 -0.64 3880 3830 3885 1518 5853135
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 53 0.6 20725 20675 20875 1395 29006925
PATH 13 2.27 7470 7510 7650 60 455410
GOGLB 0 0 3130 0 0 0 0
ARKK 15 -0.44 6740 6660 6760 240 1608660
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 834 -2.85 2450 2370 2460 227723 542843695
ADP 1 -0.23 63700 63550 63550 6 381300
BB 55 -1.25 1600 1540 1600 6429 10092865
SID 7 -3.87 15500 14250 14950 40 581625
V 15 0.53 23425 23425 23575 158 3716925
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 753 -1.82 21900 21075 21575 49302 1049441775
JOYY 11 4.15 10825 10925 11275 1237 13678625
JOYY 0 0 7490 0 0 0 0
NIO 393 0.46 1085 1075 1110 153524 167016850
TSLA 1322 0 28275 28200 28600 66161 1875970875
PFE 37 -2.01 6940 6550 7100 719 4829060
TMO 1 1.17 21300 21550 21550 3 64650
LAC 20 2.18 3200 3150 3270 863 2785555
XP 60 1.77 5620 5660 5740 3321 18918860
PYPL 119 0.71 10450 10425 10550 3560 37363075
SLV 0 0 5980 0 0 0 0
NUB 0 0 6890 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
JBSS3 0 0 8750 0 0 0 0
SE 55 0 6050 6030 6140 2070 12588380
BBD 554 0.74 3340 3330 3380 72019 241807610
ANFB 0 0 263160 0 0 0 0
PANW 41 0 4410 4400 4460 5250 23223880
AMAT 3 1.6 37500 37975 38225 14 534525
HMY 371 1.02 17000 16950 17350 6752 115594675
COST 30 0.2 24875 24825 25100 443 11049975
IBB 1 -0.75 5320 5280 5280 3 15840
BIIB 26 -0.64 11575 11500 11725 235 2737150
EWJ 62 -1.58 6300 6170 6250 1397 8660390
JD 240 -2.3 9540 9300 9440 7148 66808670
BAS 0 0 0.01 0 0 0 0
XYZ 49 0.82 3630 3595 3660 5118 18524980
AVY 1 -0.63 11875 11800 11800 2 23600

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD29C 8 1.37 74.23 74 75.25 2323 1738.44
PAP0 0 0 22300 0 0 0 0
BPA7C 0 0 98.61 0 0 0 0
AL41 1584 0.34 73450 73000 74580 1508233 1111000208
CO21X 0 0 40470 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TX26 466 0.41 1443.5 1434 1454 8223547 118973666.68
BPOB7 520 0.35 112500 111580 113410 2581640 2908528924.5
BPD7C 54 0.17 94.09 93.75 94.25 123448 116207.2
TTD6C 0 0 0.082 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
AE38X 1 0 82821.42 83600 83600 3490470 2918032920
GD29Z 0 0 81.41 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3778 0.15 63.3 63 63.54 1328156 840896.24
GD29X 0 0 86921.738 0 0 0 0
AL35D 1149 0.52 69.14 68.15 69.75 2070817 1434729.99
COY27 0 0 139.3 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
BPB7Z 2 0 95.63 96 96 2083334 2000000.64
AL29 384 0.75 84300 82880 85970 210977 178982961.4
DIP0C 0 0 0.01 0 0 0 0
PMD25 0 0 204 0 0 0 0
CO26 31 -0.55 23320 22685 23395 85000 19678000
TXD5C 0 0 0.13 0 0 0 0
TXM6Z 0 0 0.135 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 60 0.35 66.89 66.82 67.15 75746 50750.55
TX31X 0 0 640 0 0 0 0
NDT25 56 0.79 86400 86400 87200 90860 78784369.8
AL29X 0 0 83050 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
PARP 19 -0.88 22680 21200 22480 307236 67908821.8
T15D5 454 0.65 145.6 145.5 146.75 4197778709 6147042298.73
PU26D 0 0 51.4784 0 0 0 0
CO26D 0 0 20 0 0 0 0
AE38X 2 0 82690 83659.093 83802.4 4192717 3508595383.37
TVY0X 0 0 179.95 0 0 0 0
T13F6 114 0.55 117.95 117.9 118.95 88115005 104216281.08
GD38Z 1 0 73.47 74 74 1351351 999999.74
NDT5Z 0 0 84.219 0 0 0 0
AL29D 290 0.57 72.75 72.1 73.17 237340 172987.02
TTM6Z 0 0 0.094 0 0 0 0
TTM26 225 0.77 109.4 108.6 110.6 394433997 433754167.79
TTS6X 2 0 106.1335716 104.7 106.25 10000000000 10501000000
TU27D 0 0 30.2 0 0 0 0
CUAP 17 0.7 27640 27490 27835 5032 1387331.05
CO26Z 0 0 23.32 0 0 0 0
C27DX 0 0 39932 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TD5X 4 0 145.75 145.7 146.084 2823070612 4119277698.64
TXD6Y 0 0 0.122 0 0 0 0
BDC28 6 2.42 111.5 110.05 114.2 1480000 1689745
TZX6Z 0 0 0.225 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
AL30Y 0 0 68.032 0 0 0 0
T30J6 62 1.5 106.2 106.2 108.15 101655525 109013884.37
TTS6Y 0 0 0.086 0 0 0 0
BB37D 29 0.98 73850 73460 74580 23392 17381275.2
BPA7Z 0 0 99.25 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
DICP 46 0.44 40850 39200 41050 111343 44586557.5
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPOD7 1060 0.06 110280 109230 112740 3796694 4197394259.4
GD30D 630 0.37 69.96 69.81 70.48 904807 635134.89
GD30 1824 0.99 80800 81230 81860 3925690 3204079131.3
TXD6C 0 0 0.141 0 0 0 0
TZXM7 58 0.96 134.95 133.65 136.25 1693497577 2293523327.24
GD38 1763 0.7 86000 85610 86670 6970396 6028773671
TZV6C 0 0 72 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
NDT25 5 0.7 86340 86430 87300 214 186105.6
TZV6X 0 0 101758.512 0 0 0 0
TD5X 1 0 145 146 146 16619000 24263740
PM29X 0 0 68269.764 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 1 1.61 0.124 0.126 0.126 100000 126
DICPY 0 0 31.201 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL30Y 2 0 68.1611376 67.737 68 1481563 1005500.15
AL29D 199 0.3 72.84 72.25 73.15 148504 108214.59
TZV6D 0 0 73.8 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 1 -5.2 0.096 0.091 0.091 2000000 1820
TX31C 0 0 0.618 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PM29D 18 0 59 56 59.5 32000 18728.5
PAY0D 0 0 34.75 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
PM29X 0 0 67089.468 0 0 0 0
TTM6Y 2 0 0.091 0.095 0.096 3656798246 3500000
BPD7D 591 -0.67 95.6 94.61 96 1053197 1001240.58
TVPED 0 0 9.69 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TTS26 418 0.79 106.85 106.85 108.95 14472584364 15629572712.99
TXD6Z 1 0 0.159 0.159 0.159 314465408 500000
DCO24 0 0 93.419 0 0 0 0
GD30C 361 0 69.5 69.15 69.68 1610000 1118227.01
TTS26 57 1.5 106.65 107 110 54150587 58341488.55
TX25X 0 0 1215.25 0 0 0 0
AL29 817 0.9 84320 83800 85990 922197 781974892.8
TXD5D 0 0 0.175 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TZXY5 64 0.09 120.95 120.95 122 20849761 25233763.73
TXD6Y 1 0 0.16 0.16 0.16 312500000 500000
TXD6D 0 0 0.139 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 1 0 71.4 71.2 71.2 702247 499999.86
GD46Y 0 0 63 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
CH24D 0 0 72900 0 0 0 0
GD35C 44 0.21 69.1 68.4 69.36 127676 88115.61
CUAPY 0 0 22 0 0 0 0
SA24D 0 0 88500 0 0 0 0
T13F6 607 0.55 118.05 117.7 119 18713897439 22192446510.74
TVPPX 0 0 10.936 0 0 0 0
CO26 0 0 22835 0 0 0 0
GE41X 0 0 6464 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
CUAP 79 1.1 27670 27205 27995 186438 51814785.2
TVPPX 0 0 10.905 0 0 0 0
TZV5X 6 0 113996.4 113500 115485.9 15682319 17957595999.8
TX28X 0 0 1572.098 0 0 0 0
AL35 2397 0.82 80220 80220 81000 6186284 4986141267.4
TVPPD 0 0 0.016 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
C21DD 0 0 35 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
AL41C 31 -0.79 63.28 62.47 62.92 50114 31421.53
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 1 0 106.3333333 106.575 106.575 1096669511 1168775531.35
TVPY 2 -9.65 4040 3650 3650 2465 89972.5
TZV5Y 0 0 95.29 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
BA7DX 0 0 80247 0 0 0 0
GD30Z 2 -1.42 70 69 69 2173914 1500000.66
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
BPJ5C 2 9.49 17.78 19.468 19.468 4800 934.47
TTJ6Z 0 0 0.093 0 0 0 0
GD41C 120 0.1 63.74 63.49 64 273659 174491.59
TXD5D 0 0 0.157 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
GD41D 7202 0.27 64.5 63.96 64.98 1602720 1032202.64
TX28 92 1.13 1580 1578.5 1598.5 1196382 18987002.9
BPJ5D 3 -0.58 19.091 18.98 19 5100 968.98
AE38Z 0 0 71 0 0 0 0
AE38 2597 0.99 83650 83150 84990 6976986 5872136333.2
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
TX25D 0 0 0.9443 0 0 0 0
BPY6X 1 0 114000 115639 115639 4060920 4696007278.8
TXD7D 0 0 0.148 0 0 0 0
PBY26 11 0.96 104.15 103 105.15 1918698 2007962.2
GD30C 323 0.41 69.34 69.13 69.83 958207 666009.87
BAD5X 0 0 11500 0 0 0 0
RND25 0 0 0.01 0 0 0 0
GD30D 802 0.22 70.09 69.85 70.4 1840936 1291000.2
TVPA 25 3.42 2306 2300 2395 32085 761229.9
TZV5D 0 0 99 0 0 0 0
T15E7 198 1.56 105.25 103.7 107 2140383562 2275182464.18
TO26D 2 0 0.076 0.076 0.077 4911 3.74
TTJ26 494 0.78 107.65 107 109 12888120018 13988430052.46
TX26D 4033 -0.08 1.245 1.229 1.27 1231497 15342.98
GD38C 50 0.7 73.26 73.19 73.78 131810 97037.91
TXY5X 8 0 120.821 119.646 121.06 37882352942 45789200000.96
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TZXO5 116 0.12 117.15 117.25 121 1657575683 1944895554.97
RNG23 0 0 0.01 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BA7DY 0 0 65 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TXD7Z 2 -1.37 0.145 0.143 0.144 696872571 1000000
DIP0D 0 0 31 0 0 0 0
GD30Z 0 0 70 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TX28X 0 0 1571 0 0 0 0
BC37D 5 0 71810 71800 71810 55 39494.3
TF6X 4 0 117.6 118.3 118.85 4507101391 5337296589.01
TXD5C 0 0 0.128 0 0 0 0
TX26 1940 0.31 1445.5 1437.5 1456.5 569497537 8266053873.35
GD29Y 0 0 74.4 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TTM6X 2 0 109.5 109.865 110.6 1649997441 1820119688.55
TO5X 3 0 141 142 142.35 5070000000 7199505000
TTS6Z 0 0 0.083 0 0 0 0
TX26X 1 0 1436 1446.16 1446.16 40000000 578464000
TXD6D 0 0 0.16 0 0 0 0
AL35 788 0.92 80150 80150 81130 1909571 1537211025.4
GD35C 264 0.5 68.92 68.66 69.41 1991401 1376105.99
TVPYC 0 0 2.1 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GD38C 4 -0.08 73.24 73.18 73.36 10487 7692.82
GE38 0 0 47459.5446 0 0 0 0
BPA7D 14 -0.03 99.82 98.5 99.79 16270 16099.51
C27DC 0 0 46.3055 0 0 0 0
CO21D 0 0 40210 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
AE38C 48 0.86 71.33 70.9 71.98 62188 44448.45
TZX8X 2 0 216.25 213.426 216.127 1072000000 2311425420
TZV6Y 0 0 87.15 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PBY26 174 0.23 104.75 104.5 105.65 169043090 177428962.4
TXM7X 0 0 134.9857143 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
AL35C 56 0.96 68.24 68.31 68.92 84871 58396.67
PAY0 0 0 4123.756 0 0 0 0
TZXY5 9 0.12 120.85 120.9 121 8079331 9770923.45
TVPPC 0 0 0.01 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 6 0 141.85 142.084 142.5 8070000000 11478763800
PMJ25 0 0 6.6019 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
GD38X 2 0 86112 86060.789 86200.746 3439205 2961681269.47
TX31 56 0.34 955.7 940.2 960 664876 6322573.2
TXO6Z 0 0 0.091 0 0 0 0
TX28 292 0.66 1585 1580 1599 8373089 132916707.52
TX25X 0 0 1202 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
AL41C 71 0.36 62.56 62.51 62.92 151822 95138.81
PUL26 0 0 63746.994 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
DICPD 3 1.96 35.2 35.17 35.89 13674 4907.29
TZV26 57 -1.34 104000 100280 104950 27811 28781218.5
TVPAC 0 0 8.95 0 0 0 0
TTJ6X 10 0 107.6 108 108.7 15000000000 16254600000
PAY5 0 0 0.01 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TVPA 4 2.14 2333 2298 2384 15495 364114.35
AL41Z 0 0 47.01 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
T17O5 89 -0.34 142.95 142.05 143 29466108 41940502.78
TZX6C 0 0 0.16 0 0 0 0
GD46C 5 0.69 65.98 66.13 66.44 772 512.9
BB7DY 0 0 64.5 0 0 0 0
BAD25 1 2.93 68930 70950 70950 100 70950
BPB7D 22 0.22 96.89 96.75 97.14 24618 23865.17
S24DX 0 0 76926.97 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
TZVD5 23 1.28 109100 108000 111000 162639 179468019
TZV25 3 1 113610 114610 115130 26505 30377402.7
AL41Y 0 0 62.1 0 0 0 0
TX28D 0 0 1.35 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TXD5X 5 0 205 204.921 207.95 6678213702 13768456976.52
TX26D 13 2.27 1.231 1.23 1.26 290542 3644.63
PARPZ 1 0 19.184 18.928 18.928 830349 157168.46
TZX5C 0 0 0.15 0 0 0 0
TX25D 1 0.93 1.07 1.08 1.08 214 2.31
BPY6Y 0 0 96 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BPB7X 3 0 111408.95 112229.5 112896 2601469 2933501072.47
NDT1D 0 0 53.7476 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
BB7DY 0 0 59 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
S24DD 3 -0.64 78 77.5 78.5 1864 1449.88
BC37D 2 -0.69 72300 71800 71800 50 35900
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106 106.5 106.5 1096669511 1167953029.21
TE7X 0 0 104.5354545 0 0 0 0
PARPX 1 0 22200 22200 22200 2000000 444000000
TVY0D 0 0 2.75 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 1 0 99.3 99.3 99.3 805639 799999.53
BPB7Z 0 0 95.63 0 0 0 0
BPB7D 204 0.14 96.86 96.65 97.46 421625 408851.4
TJ6Y 0 0 0.092 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
GD46C 4 0.75 65.97 66.06 66.48 1544 1024.74
AL30Z 1 0 67 67.609 67.609 4437870 3000399.53
TXO5X 6 0 117.3467161 117.3 118.8 24109046200 28357108135.6
AL30C 10647 0.68 67.24 67.01 68 73136671 49382511.93
BC28Y 0 0 0.625 0 0 0 0
TX25 100 -0.32 1242 1222.5 1244 1135033 14041611.83
PMJ5X 0 0 73.6 0 0 0 0
ERF25 20 1.35 74000 75000 77000 297 225106.2
TVPED 0 0 1.1 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TF6X 3 0 118.17 118.25 118.675 3502150895 4145199193.73
AL30D 61467 0.54 67.99 67.8 68.7 147812862 100794593.45
DICPD 0 0 35.01 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
BA7DD 174 0.85 70 69.68 70.97 421707 295707.33
GD29Y 0 0 70.008 0 0 0 0
TVPE 0 0 10500 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 3 0 1445 1447 1452 125000000 1813000000
BPJ25 16 -5.57 23390 22085 23040 52400 11921625
COD7X 0 0 111.25 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
BC37E 0 0 74500 0 0 0 0
PMM29 1 1.01 67780 68470 68470 1000 684700
TXM7Z 1 0 0.115 0.116 0.116 431034482 500000
CO26Y 0 0 23.4 0 0 0 0
TZX27 6 0.82 236.95 236.95 239.85 681501 1627804.79
TX28D 195 0 1.358 1.358 1.384 158487 2175.23
DICPX 0 0 40800 0 0 0 0
BPB7X 0 0 111504.58 0 0 0 0
T30J6 450 0.84 106.9 106.25 108.3 10815439449 11645927050.14
NDT5D 18 0.53 74.5 73.11 74.9 14958 11121.77
AL41Z 0 0 61.7 0 0 0 0
TX31 13 -3.82 967 911 972.7 138818 1277879.29
EF25D 0 0 62 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 255 0.95 85730 85150 87750 163558 141085164.9
PM29Y 0 0 58.548 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
BPY6C 66 0.59 98.09 97.59 98.68 183200 180234.39
TZV26 2 0.47 103950 104420 104440 51 53259.2
BC28D 0 0 0.01 0 0 0 0
AL30C 4044 -0.29 67.89 67.04 67.99 19640392 13253319.28
T30E6 30 0.55 116.95 116.9 118.7 31840897 37413871.8
PMM29 25 1.32 68000 67600 68900 65000 44398400
TZX5Y 0 0 0.174 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TZXO6 107 0.42 105.7 104.2 106.5 1684811203 1782893605.06
GD29 92 1.19 87230 87020 88590 49628 43745480.1
TZXD7 19 -1.05 171.3 168.35 169.55 525526768 890741284.64
PBY6X 0 0 104.8 0 0 0 0
TZX8X 2 0 213.7229262 213.3 216 1072000000 2310066000
PM29Z 0 0 57.637 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL30Z 8 1.19 67.1976401 67 68 13294100 9000000.02
AL35Z 1 0 68.6 68.68 68.68 728013 499999.33
CEDI 0 0 120000 0 0 0 0
TTM6D 23 0 0.096 0.095 0.096 21165383 20300.5
TFU27 0 0 55600.9056 0 0 0 0
SA24D 10 0.05 90450 90000 92000 633 576844
TZX27 70 0.31 238 235.6 239.95 12261201 29198016.94
C24DC 0 0 0.01 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
CEDI 0 0 19000 0 0 0 0
BPY26 1166 0.8 114900 112300 115990 12012800 13866196540
BPC7Z 0 0 94.305 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
AL30 27609 0.68 78980 78890 79790 115513297 91674237235.899
GD41Z 0 0 63.752 0 0 0 0
GD41C 20 0.37 63.59 63.55 64.67 21641 13814.68
TVPYX 0 0 4202.946 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 178 0 93.9 93.21 94.1 198018 185935.87
TXY5Z 4 0 0.097 0.102 0.102 4411764706 4500000
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TZXM6 230 0.25 159.6 159.1 164 1567648450 2507216273.2
TTD26 504 1.31 106.45 106.45 108.5 11725109731 12633186637.3
TXM7X 1 0 134.55 136.068 136.068 431034482 586499998.97
DICP 204 0.48 40900 40650 41100 982164 402339762.05
TU27C 0 0 7.462 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TO26 53 0.69 86.8 86.49 87.4 62841999 54672674.48
BPOA7 56 0.54 115130 115690 116660 186470 215791406.1
TXD5Z 0 0 0.146 0 0 0 0
TZX25 49 1.81 237.55 237.3 241.85 177747033 424941136.18
TZX6Y 0 0 0.221 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
PAP0 0 0 21100 0 0 0 0
TZXD6 15 0.67 184.95 180.2 186.9 6395751 11806825.81
TZX26 42 0.42 261.75 260.45 266.4 5510042 14467190.66
TXM6D 0 0 0.128 0 0 0 0
GD41 2350 0.69 74580 74080 75770 1889634 1416722431.3
BPOC7 274 0.38 109870 109420 111000 264938 292066378.6
TZX7D 0 0 0.15 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
TXD6X 3 0 180 185.92 186.507 1564465408 2910499998.5
NDT5C 0 0 73.4344 0 0 0 0
BB7DD 23 0.31 63.9 63.9 64.95 24318 15667.76
BPOB7 80 0.51 112160 111050 112840 56162 63268724.4
BC28C 0 0 0.01 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TZXO5 16 0.08 117.25 115 117.65 14979520 17535165.85
PAE0 0 0 0.01 0 0 0 0
BA7DY 0 0 61 0 0 0 0
TD5Z 1 0 0.118 0.124 0.124 806451612 1000000
AL35Y 0 0 69.4 0 0 0 0
GD41D 759 0.35 64.37 63.96 65 225250 145051.69
TVD5X 0 0 109136.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD46 63 1.03 77360 77450 78490 21710 16899242
TVY0 0 0 3500 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
BPY6C 302 0.64 98 97.52 98.73 924400 906440.63
SFN7X 0 0 108.016 0 0 0 0
GD30 2759 0.3 81400 81260 81970 16101155 13140635262.1
TZV5D 0 0 83.7 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
BPD7D 247 -0.18 95.1 94.6 95.7 382757 363379.4
BB37E 0 0 1702.7176 0 0 0 0
CO26D 32 0.71 19.7 19.64 20 83000 16462.3
TF6Y 0 0 0.102 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1292 0.03 110300 108560 111250 3635402 4011564260
TVPEC 0 0 5.79 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
GD35Z 2 0 69 69 69.097 3621154 2500000.08
TZV5C 0 0 84.44 0 0 0 0
TZV5X 8 0 115362 113580.227 115271.264 16876680 19322574560.49
GD41X 3 1.2 74112 74500 75072 4247429 3175999733.28
TE7Z 0 0 0.084 0 0 0 0
TTD26 74 1.08 106.4 106.55 108.6 109853404 117774061.4
BA37D 480 0.85 81400 80710 83700 1648116 1345168980.8
AL41D 560 0.04 63.4 63.04 63.79 106016 67134.69
PARPD 0 0 19.08 0 0 0 0
T30E6 187 0.42 117 116.25 118.1 3864949905 4546874489.47
TO26Z 0 0 0.072 0 0 0 0
GD30X 3 0 82005 80937 81351 3623190 2937501292.5
TVY0 0 0 3000 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPD7C 267 -0.15 94.15 93.75 94.29 1548557 1456350.45
BC28X 0 0 110.7 0 0 0 0
TE6X 1 0 116.025 116.967 116.967 125000000 146208750
BPA7Z 0 0 98.91 0 0 0 0
GD41X 1 0 74589.84 74552.66 74552.66 1900000 1416500540
GD38Z 0 0 73.6 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AL30 64996 0.82 78810 78830 80790 183955889 145871820968.3
PM29C 0 0 56.8473 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TZX5X 1 0 237.6 237.5 237.5 1557000000 3697875000
GD29D 200 0.98 75.25 74.54 76.5 134440 101740.59
C21DZ 0 0 46 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
GD29C 12 0.19 75.13 74 75.28 13066 9757.2
BPB7C 10 0.19 95.85 95.65 96.26 40280 38669.8
TB27 0 0 0.01 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX5X 0 0 237.769 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
PARPY 2 0 19.548 19.136 19.269 1660698 318895.53
AE38 610 1.31 83360 82800 84490 498466 418312071.5
TZX8D 0 0 0.16 0 0 0 0
AL30X 1 0 78658 78955.77 78955.77 2122010 1675449334.98
COD7 0 0 108.7 0 0 0 0
BB37D 83 0.94 74100 73470 75000 46859 34958254.2
PMJ5Z 0 0 0.08 0 0 0 0
TXY5X 0 0 120.85 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
GD30Y 0 0 70.06 0 0 0 0
BPA7D 52 -0.89 100.5 99.45 101.35 77549 77206.75
BA7DC 54 0.38 69.48 69.01 69.95 119668 83039.68
AL30D 15583 0.54 68.01 67.71 68.7 55792553 38073957.74
TVPAD 0 0 2.027 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPB7C 238 0.19 95.81 95.8 96.3 2244381 2153971.49
AL35Z 0 0 68 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TZV25 170 0.65 113800 113000 115190 10783827 12346705823.9
GD46 153 0.9 77500 77390 80000 110555 86264206.6
TTM6C 0 0 0.092 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
BPC7D 217 -0.23 95.04 94.01 95.2 315923 299957.83
TTS6X 1 1.45 106.7 108.5 108.5 2000000000 2170000000
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
AL35X 0 0 79220 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
GD35D 10974 0.28 69.75 69.26 70.2 5067443 3539868.54
BB7DC 0 0 65 0 0 0 0
TVD5X 1 0 108900 111500 111500 2000000 2230000000
AE38D 1084 0.69 72.1 71 72.72 1882001 1360109.11
TXD5Y 0 0 0.17 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TE6X 1 0 101.75 116.9 116.9 125000000 146125000
TTJ6X 1 0 108.235 106.15 106.15 3000000000 3184500000
GD41Y 0 0 64 0 0 0 0
TZXM6 48 0.28 159.55 159.65 163.95 49016428 78410580.24
TO5Y 0 0 0.102 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZX28 57 0.5 216 214 218.5 52530324 113583818.18
GD35X 3 0 80636.4 81193.84 81332.16 2745922 2231249594.86
BPC7D 692 -0.32 95.11 94.02 95.2 943749 895754.5
TXM6Y 0 0 0.121 0 0 0 0
BPY6D 918 0.39 99.19 98.57 99.7 3436700 3406971.81
TE7Y 0 0 0.067 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TX26C 11 2.02 1.235 1.25 1.3 5405 68.13
TZX6X 0 0.22 261.9 0 0 0 0
TO26 210 0.64 86.89 86.05 87.45 580185374 505850524.57
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
C21DD 0 0 34 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
GD38X 2 1.45 85554 86000 86150 3439205 2959725107.5
TZX6Z 0 0 0.225 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TTJ26 45 1.11 107.5 107.55 108.75 73321308 79320268.12
TO26Z 0 0 0.068 0 0 0 0
BPY26 269 0.87 114760 114630 115930 1034700 1195204440
AL29Y 0 0 27.6 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
AL41X 1 0 73301.4 73451.883 73451.883 2000000 1469037660
TF6Z 0 0 0.1 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD6X 0 0 185.05 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
GD30X 0 0 80512.8800106 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
BAS6D 0 0 0.081 0 0 0 0
TZXO6 8 0.14 105.75 105.25 105.9 1920237 2033504.99
GD29Z 0 0 69.62 0 0 0 0
COD7X 0 0 117 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
NDT5C 0 0 74 0 0 0 0
GD35 3853 0.53 81000 80880 81520 29731632 24160052022.5
TTM6Y 0 0 0.095 0 0 0 0
AL29C 14 0.05 72.16 71.87 72.3 16856 12164.45
SFN7X 0 0 110 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BDC28 50 -3.03 112 108.6 112.45 20931000 23022041.5
TXD7X 2 0 168.25 169.018 169.798 592465753 1004044999.28
BPA7X 0 0 114931.5 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TXD5X 0 0 204.8 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
T15E7 47 1.03 105.8 103.6 106.95 124847376 132456778.8
TXM6Y 0 0 0.12 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
GD41Z 2 0 64 63.7 64 2347429 1499999.77
AL35C 14 0.64 68.34 68.3 68.92 93032 63760.8
AL35D 486 0.62 69.1 68.86 69.68 524363 362630.05
TE7X 0 0 102.5 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
GD46D 50 -0.01 67.15 65.56 67.14 68440 45630.45
TXM7Y 0 0 0.116 0 0 0 0
TXM6X 2 0 161.15 157 159.75 670907383 1071199591.31
TZV6X 0 0 101700 0 0 0 0
TX25 25 0.44 1232 1233 1241.5 454408 5616136.85
PAY0C 0 0 8.2797 0 0 0 0
TZX28 34 0.53 216.85 216 218 31398671 67879014.61
C21DZ 0 0 33.08 0 0 0 0
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TVPP 77 -0.17 17.71 17.3 18.099 16190545 2840599.91
BA37E 0 0 0.01 0 0 0 0
TZV5Z 0 0 98.6 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
BPY6D 230 0.39 99.2 98.57 99.7 540000 535505.32
TVPAX 0 0 60 0 0 0 0
GD35D 2155 0.31 69.71 69.45 70.14 1740079 1214715.88
RN25D 0 0 59.8864 0 0 0 0
TZXM7 6 0.66 135.05 134.8 135.95 414170 559336.07
TZXD5 187 0.39 204.5 203.85 209 1973353618 4045543161.37
TZX7X 0 0 232.098 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 197 0.47 74.09 73.95 75.42 161482 119906.56
GD38D 514 -0.08 74.55 73.82 74.55 1246527 925919.67
T3X5 0 0 71.025 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
GD35X 3 0 80799 81050.781 81296.746 4921154 3996857796.11
CCO26 0 0 18.6358 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TZX6X 1 0 261.5 263.424 263.424 223214286 588000000.75
TX25Z 0 0 0.47 0 0 0 0
TZXD5 32 0.14 204.9 198 206.85 20881263 42378115.47
BPC7C 21 -0.15 94.01 93.17 94.17 23849 22384.23
TFU27 0 0 25201.1588 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TF6Z 1 0 0.101 0.101 0.101 495049504 500000
TVPAD 0 0 2 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
AL41X 1 0 72500 73400 73400 2000000 1468000000
PARPY 0 0 19.011 0 0 0 0
AE38C 7 1.01 71.23 71.33 72 5211 3746.72
C27DZ 0 0 54 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40100 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TJ6X 2 0 104.725 106.623 107.063 636839446 679179416.07
BPC7X 0 0 109164.614 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TZX26 299 0.45 261.8 259.3 264 835011409 2191599204.91
BC7DD 0 0 11.8492 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
DIP0 30 -0.75 41100 40350 41500 13710 5557966.05
GD38Y 0 0 74.388 0 0 0 0
GD35 1360 0.66 80770 80840 81470 5064537 4110589475.9
AL29X 0 0 84057.534 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TXM6X 4 0 158.355 157.092 159.866 3670907383 5863972826.1
TZX7Y 0 0 0.165 0 0 0 0
GD29 273 -0.73 88860 87000 88850 230509 202959939.5
NDT5X 0 0 111000 0 0 0 0
AL35X 0 2.09 79046.6 0 0 0 0
TZXD7 111 0.5 168.4 168.05 169.95 789473457 1334614696.25
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 117.5 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
TXD7Y 1 0 0.143 0.146 0.146 342465753 500000
AL30X 11 0 78312.1297194 77000 80036 23954140 18901110497.06
TX28Y 0 0 0.668 0 0 0 0
BPOD7 172 0.06 110220 110020 111040 188112 207746081.5
JUS2D 0 0 0.832 0 0 0 0
GD35Z 2 0 68.92 69.16 69.16 1445922 999999.66
TVPYD 0 0 3.25 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
AL29C 49 0.73 71.9 71.93 72.49 74740 53834.91
CUAPY 0 0 22.007 0 0 0 0
AE38D 261 0.8 72 71.7 72.7 316565 228955.98
TXD7X 3 -0.26 168.7510221 168.311 169.2 946872571 1598249998.53
BPOA7 203 -1.16 117160 115460 118220 878461 1016870937
TO26Y 0 0 0.388 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
DIP0 2 1.18 40600 41080 41080 12 4929.6
CUAPZ 0 0 23.33 0 0 0 0
BA7DC 12 0.53 69.21 69.07 69.59 54763 37949.78
GD41 658 0.81 74530 71500 76120 368765 275563781
BB7DC 0 0 37.6225 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
T15D5 132 0.65 145.55 145.4 146.95 111652609 163166788.95
CO26Z 0 0 23.5 0 0 0 0
TJ6X 3 0 104 106.55 107 1180317706 1260218206.29
TVPAY 0 0 10.504 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
CO27D 0 0 112770 0 0 0 0
BA7DD 36 0.38 70.22 69.75 70.8 50521 35352.36
TXY5Y 0 0 0.105 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
BPJ5D 10 5.75 18.315 18.917 19.994 12900 2499.14
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TZXD6 147 0.4 185.25 184.8 187 3763869234 6996576148
TJ6Z 0 0 0.091 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
AL41 401 0.39 73460 73160 74060 313833 231073830.2
TX28Y 0 0 0.711 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TVPP 6 -3.2 18.1 17.28 17.679 526919 91081.44
BPA7C 55 -0.62 99.25 98.5 98.77 217377 214387.25
TZX7D 0 0 0.15 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TZX25 182 0.12 237.5 237.1 238.2 1045327512 2484894411.92
DICPX 0 0 39700 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
GD29D 60 0.78 75.4 74.8 76.49 32695 24726.53
TF6C 0 0 0.096 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
PARP 89 1.55 22155 22000 22500 590650 131560566
TTM6X 7 0 109 109.8 111.456 8174120249 9062297191.32
TZX6Y 0 0 0.228 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
BPJ5C 2 -0.41 18.9 18.822 19.285 5000 963.32
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
TVPPZ 0 0 0.642 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
TTJ6Y 0 0 0.094 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BA37D 140 0.93 81300 80870 82740 155605 127178323.9
BPJ25 59 1.32 22250 22005 22990 320700 71858745
BPC7Z 0 -0.05 94.05 0 0 0 0
TVPE 2 -2.45 11790 11500 11500 1056 121440
TY27X 0 0 111.6 0 0 0 0
TTM26 697 0.45 109.75 108.6 110.7 9284529965 10231105178.49
NDT1D 0 0 54.0716 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
T17O5 292 0.28 142 141.8 142.8 1444082066 2056025852.83
TX31X 0 0 107 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
BB7DD 0 0 64 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 103 0 0 0 0
BNO5X 1 0 111000 111000 111000 831772 923266920
BNA6X 0 0 107000 0 0 0 0
BNO5X 1 0 111082.11 111077.548 111077.548 831772 923911942.55
BLJ25 11 0.21 118.85 119.1 119.1 3437114 4093602.78
BN2M6 0 0 68.2353 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA26 35 -1.18 118400 116810 119500 2535 2999314.84
BLG25 0 0 106.8 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA26 0 0 116500 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6D 23 -0.88 102 101 102.8 5551 5620.26
BB2J5 0 0 100.485 0 0 0 0
BNA6D 0 0 101.3 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNO25 0 0 92500 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BLJ25 2 0.25 118.7 119 119 2970590 3535002.1
BNM26 0 0 76380.5096 0 0 0 0
BLG25 0 0 107.5 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 14 0.56 106.35 105.419 107 2041233 2183225.99
SN5D 0 0 0.097 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2G5X 1 0 137.66 137.496 137.496 2000000000 2749920000
S2G5Z 0 0 0.112 0 0 0 0
S31L5 557 0.04 140.43 140.321 140.899 33102016042 46498717088.5
S30S5 522 0.41 144.9 144.521 145.5 2172730298 3157882145.01
SS5Z 0 0 0.127 0 0 0 0
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
SL5X 3 0 140.52 139.68 140.301 756362629 1059499997.36
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S18J5 924 0.07 145.29 145.243 145.5 17808971663 25890942984.3
SN5Y 0 0 0.093 0 0 0 0
S2J5D 17 0.8 0.125 0.122 0.126 796285 995.36
SS5X 1 0 146.2 146 146 1200000000 1752000000
S31O5 72 0.45 117.63 117.675 118.169 38127439 44979481.84
S10N5 97 -0.88 108.6 106.925 108.34 14979832 16112015.19
SJ5D 15 -0.78 0.127 0.124 0.126 583366 734.62
SO5Y 0 0 0.1 0 0 0 0
S2Y5X 22 -0.21 137.4150068 136.12 138.516 44210729504 60404100008.68
S2S5Z 0 0 0.107 0 0 0 0
S30Y5 992 0.07 136.101 136.025 136.23 33543499352 45689890535.95
S2J5Z 0 0 0.122 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5D 3 -2.34 0.128 0.125 0.128 341 0.44
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
ML5X 1 0 104 108.7 108.7 432000000 469584000
SG5X 0 0 146 0 0 0 0
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
SN5Z 0 0 0.092 0 0 0 0
S2J5X 2 0 142.83 143.082 143.082 293442463 419863344.91
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
S2Y5Z 21 0 0.1174664 0.116 0.118 18198009867 21300000.01
SG5D 15 0.79 0.126 0.125 0.128 378619 480.86
SJ5Y 0 0 0.126 0 0 0 0
S31O5 349 0.29 117.9 117.611 118.25 1465008310 1729214311.14
S2S5C 0 0 0.109 0 0 0 0
D16E6 23 0.22 108750 108500 109500 1373774 1493359068.4
S2G5Y 0 0 0.112 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 1 0 104.061 108.777 108.777 432000000 469916640
S31L5 248 0.1 140.255 140.1 140.815 2567987724 3605534223.16
S2G5Y 1 0 0.122 0.119 0.119 840336134 1000000
SL5Y 1 0 0.11 0.12 0.12 168097281 201716.74
S30J5 1042 0.01 142.879 142.881 143.273 24512651692 35039545160.91
S2Y5Y 0 0 0.118 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S30J5 696 0.06 142.682 142.78 142.965 2199628147 3143289803.86
S29G5 718 0.08 146.474 146.41 146.979 7258972962 10641743044.16
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
M31L5 124 1.03 105.85 105.1 108.9 15108755 16215215.46
DE6C 0 0 90 0 0 0 0
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
SJ5C 0 0 0.123 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SS5X 5 0 146.286 146.086 146.55 5700000000 8346032000
SJ5X 4 0 145.3 144.704 145.67 5822987343 8459275197.25
S2S5X 4 0 143.6200606 142 145.2 4828043068 7002491530.2
SL5Z 2 0 0.12 0.118 0.119 843896881 1000000
S28N5 114 0.37 106.95 106.9 107.75 46807223 50214506.21
S2J5C 0 0 0.113 0 0 0 0
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S2Y5C 56 0 0.116 0.115 0.117 180689236 209599.57
S2Y5D 91 0 0.117 0.116 0.118 21732423 25389.97
S2J5Y 1 0 0.123 0.122 0.122 163934426 200000
SL5D 2 -2.43 0.123 0.12 0.123 47546 58.48
SG5Z 0 0 0.111 0 0 0 0
SS5D 1 0 0.125 0.125 0.125 80 0.1
SG5C 0 0 0.078 0 0 0 0
SL5X 4 0 140.4 138.886 140.04 4062949368 5656128577.25
S2S5Y 0 0 0.11 0 0 0 0
S15G5 594 0.23 137.58 137.58 137.987 960938849 1323797054.03
S12S5 64 0.15 146.072 146.09 146.707 17657014 25853724.14
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
S2Y5D 96 0 0.117 0.116 0.118 256463521 299179.45
S29G5 237 0.1 146.363 146.001 146.962 291050071 426424709.26
DE6X 1 0 107800 108900 108900 1500000 1633500000
S2Y5X 7 0 136.095 136.214 137.475 170977166955 232952611725.98
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S18J5 520 0.04 145.23 145.002 145.4 734448941 1067057074.4
S2S5Z 0 0 0.109 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5
SO5Y 0 0 0.09 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S2J5X 6 0 142.311 142.008 143 12667376889 18093570721.76
SG5Z 0 0 0.112 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2S5D 10 -0.76 0.13 0.128 0.129 3838342 4937.05
SJ5Z 0 0 0.126 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2Y5Z 3 0 0.117 0.117 0.117 4529914530 5300000
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
S30S5 239 0.38 144.85 144.2 147 144537711 209527303.62
S15G5 1312 0.15 137.67 137.5 138.089 7939678499 10943551683.07
SG5Y 0 0 0.1155 0 0 0 0
SJ5X 6 0 142.13 144.6 145.7 7522438955 10926386241.74
S2J5D 0 0 0.111 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
S2S5D 0 0 0 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S2G5X 3 0 137.44 137.4 138.278 3695036988 5085999998.41
S12S5 365 0.08 146.18 146.181 146.741 7550165163 11061509304.59
S30Y5 651 0.07 136.015 136.011 136.257 3433519636 4673528631.11
S10N5 479 0.31 107.36 107.002 107.85 861516274 927316803.07
SL5D 4 -1.61 0.124 0.12 0.123 1493713 1830.28
S28N5 380 0.37 107 106.67 107.799 1047671682 1123408119.91
SS5Z 0 0 0.124 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
S2S5X 5 0 143.7028706 142.084 145.4 5228043068 7588229669.57
SN5X 2 0 107.3 107.563 107.7 3000000000 3228260000
SO5X 6 0 117 117.35 118 5293622465 6232850828.24
SJ5D 6 0.8 0.125 0.124 0.126 2617045 3247.3
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 14 0.56 106.35 105.419 107 2041233 2183225.99
SN5D 0 0 0.097 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2G5X 1 0 137.66 137.496 137.496 2000000000 2749920000
S2G5Z 0 0 0.112 0 0 0 0
S31L5 557 0.04 140.43 140.321 140.899 33102016042 46498717088.5
S30S5 522 0.41 144.9 144.521 145.5 2172730298 3157882145.01
SS5Z 0 0 0.127 0 0 0 0
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
SL5X 3 0 140.52 139.68 140.301 756362629 1059499997.36
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S18J5 924 0.07 145.29 145.243 145.5 17808971663 25890942984.3
SN5Y 0 0 0.093 0 0 0 0
S2J5D 17 0.8 0.125 0.122 0.126 796285 995.36
SS5X 1 0 146.2 146 146 1200000000 1752000000
S31O5 72 0.45 117.63 117.675 118.169 38127439 44979481.84
S10N5 97 -0.88 108.6 106.925 108.34 14979832 16112015.19
SJ5D 15 -0.78 0.127 0.124 0.126 583366 734.62
SO5Y 0 0 0.1 0 0 0 0
S2Y5X 22 -0.21 137.4150068 136.12 138.516 44210729504 60404100008.68
S2S5Z 0 0 0.107 0 0 0 0
S30Y5 992 0.07 136.101 136.025 136.23 33543499352 45689890535.95
S2J5Z 0 0 0.122 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5D 3 -2.34 0.128 0.125 0.128 341 0.44
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
ML5X 1 0 104 108.7 108.7 432000000 469584000
SG5X 0 0 146 0 0 0 0
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
SN5Z 0 0 0.092 0 0 0 0
S2J5X 2 0 142.83 143.082 143.082 293442463 419863344.91
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
S2Y5Z 21 0 0.1174664 0.116 0.118 18198009867 21300000.01
SG5D 15 0.79 0.126 0.125 0.128 378619 480.86
SJ5Y 0 0 0.126 0 0 0 0
S31O5 349 0.29 117.9 117.611 118.25 1465008310 1729214311.14
S2S5C 0 0 0.109 0 0 0 0
D16E6 23 0.22 108750 108500 109500 1373774 1493359068.4
S2G5Y 0 0 0.112 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 1 0 104.061 108.777 108.777 432000000 469916640
S31L5 248 0.1 140.255 140.1 140.815 2567987724 3605534223.16
S2G5Y 1 0 0.122 0.119 0.119 840336134 1000000
SL5Y 1 0 0.11 0.12 0.12 168097281 201716.74
S30J5 1042 0.01 142.879 142.881 143.273 24512651692 35039545160.91
S2Y5Y 0 0 0.118 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S30J5 696 0.06 142.682 142.78 142.965 2199628147 3143289803.86
S29G5 718 0.08 146.474 146.41 146.979 7258972962 10641743044.16
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
M31L5 124 1.03 105.85 105.1 108.9 15108755 16215215.46
DE6C 0 0 90 0 0 0 0
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
SJ5C 0 0 0.123 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SS5X 5 0 146.286 146.086 146.55 5700000000 8346032000
SJ5X 4 0 145.3 144.704 145.67 5822987343 8459275197.25
S2S5X 4 0 143.6200606 142 145.2 4828043068 7002491530.2
SL5Z 2 0 0.12 0.118 0.119 843896881 1000000
S28N5 114 0.37 106.95 106.9 107.75 46807223 50214506.21
S2J5C 0 0 0.113 0 0 0 0
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S2Y5C 56 0 0.116 0.115 0.117 180689236 209599.57
S2Y5D 91 0 0.117 0.116 0.118 21732423 25389.97
S2J5Y 1 0 0.123 0.122 0.122 163934426 200000
SL5D 2 -2.43 0.123 0.12 0.123 47546 58.48
SG5Z 0 0 0.111 0 0 0 0
SS5D 1 0 0.125 0.125 0.125 80 0.1
SG5C 0 0 0.078 0 0 0 0
SL5X 4 0 140.4 138.886 140.04 4062949368 5656128577.25
S2S5Y 0 0 0.11 0 0 0 0
S15G5 594 0.23 137.58 137.58 137.987 960938849 1323797054.03
S12S5 64 0.15 146.072 146.09 146.707 17657014 25853724.14
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
S2Y5D 96 0 0.117 0.116 0.118 256463521 299179.45
S29G5 237 0.1 146.363 146.001 146.962 291050071 426424709.26
DE6X 1 0 107800 108900 108900 1500000 1633500000
S2Y5X 7 0 136.095 136.214 137.475 170977166955 232952611725.98
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S18J5 520 0.04 145.23 145.002 145.4 734448941 1067057074.4
S2S5Z 0 0 0.109 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5
SO5Y 0 0 0.09 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S2J5X 6 0 142.311 142.008 143 12667376889 18093570721.76
SG5Z 0 0 0.112 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2S5D 10 -0.76 0.13 0.128 0.129 3838342 4937.05
SJ5Z 0 0 0.126 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2Y5Z 3 0 0.117 0.117 0.117 4529914530 5300000
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
S30S5 239 0.38 144.85 144.2 147 144537711 209527303.62
S15G5 1312 0.15 137.67 137.5 138.089 7939678499 10943551683.07
SG5Y 0 0 0.1155 0 0 0 0
SJ5X 6 0 142.13 144.6 145.7 7522438955 10926386241.74
S2J5D 0 0 0.111 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
S2S5D 0 0 0 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S2G5X 3 0 137.44 137.4 138.278 3695036988 5085999998.41
S12S5 365 0.08 146.18 146.181 146.741 7550165163 11061509304.59
S30Y5 651 0.07 136.015 136.011 136.257 3433519636 4673528631.11
S10N5 479 0.31 107.36 107.002 107.85 861516274 927316803.07
SL5D 4 -1.61 0.124 0.12 0.123 1493713 1830.28
S28N5 380 0.37 107 106.67 107.799 1047671682 1123408119.91
SS5Z 0 0 0.124 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
S2S5X 5 0 143.7028706 142.084 145.4 5228043068 7588229669.57
SN5X 2 0 107.3 107.563 107.7 3000000000 3228260000
SO5X 6 0 117 117.35 118 5293622465 6232850828.24
SJ5D 6 0.8 0.125 0.124 0.126 2617045 3247.3
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0