HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 476 -2.07 2410 2350 2450 98230 232624410
BYMA 2326 -1.8 222 215.5 222 2963213 648896691.5
IRSA 404 -1.09 1825 1795 1850 106267 193951550
YPFD 869 -1.78 43375 42375 43650 16984 732099150
COME 219 -2.67 159 154.75 158 144869 22601640
TGNO4 178 -3.24 3545 3380 3520 7718 26723835
TGSU2 215 -2.59 6930 6710 6910 8880 60534870
CRES 68 0 1450 1445 1500 10413 15351125
COME 1918 -2.51 159.25 154 159 2423383 379173272.5
METR 161 -0.65 2275 2260 2325 35888 81999870
BYMA 384 -1.24 220.25 216 222 241576 52679391.75
TECO2 128 -3.68 2440 2345 2420 35591 83725245
EDN 1136 -2.22 2020 1960 2060 417113 841311485
TXAR 159 -2.92 719 691 716 116458 82375645
TRAN 121 -0.38 2625 2590 2700 11020 29045055
CEPU 187 -0.95 1575 1555 1675 25397 40475400
VALO 1595 -2.03 368.5 355.5 381 2436650 900386747
SUPV 2341 -1.89 3170 3100 3190 637891 2006053595
CEPU 1071 -3.08 1620 1565 1620 345327 550118050
ALUA 1706 -2.27 835 806 840 413506 341709167
METR 988 -3.19 2345 2265 2365 285096 652263280
CRES 635 0 1450 1440 1505 174089 255848140
TGSU2 1368 -2.44 6940 6740 6930 116851 797834230
TXAR 963 -2.1 714 693 718 880870 619571396
GGAL 1189 -0.57 6950 6850 7000 222770 1540613780
SUPV 299 -2.19 3185 3100 3200 27844 87750730
BBAR 208 -0.37 7930 7690 7940 13080 103040850
TRAN 712 -2.25 2665 2565 2705 141080 373329355
BMA 217 -0.98 10175 9970 10225 9952 101209955
ALUA 252 0.49 811 815 836 39868 32908486
IRSA 55 -0.55 1810 1780 1845 11637 21180070
TGNO4 1069 -3.23 3550 3380 3550 121396 418317635
YPFD 4537 -1.83 43500 42475 43750 391424 16873763850
BMA 1034 0 10100 9990 10250 98110 993003225
BBAR 1199 0.76 7840 7700 7970 205686 1623794690
EDN 160 -2.95 2030 1970 2055 12400 24907250
GGAL 4351 -0.28 6960 6850 7020 2014500 13982268620
LOMA 1279 -2.72 3120 3010 3135 225217 687927755
LOMA 148 -1.92 3110 3010 3100 5984 18208485
PAMP 2925 -1.2 3740 3665 3765 354644 1314243510
PAMP 739 -1.2 3720 3645 3765 134002 493349265
VALO 213 -2.44 368 358 379 74727 27531083.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 5870 0 0 0 0
FIPL 0 0 274 0 0 0 0
FERR 65 0.54 27.35 26.7 28.45 70912.8 1946528.52
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 770 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 9 -6.45 310 290 310 2282 667080
CTIO 23 0 1710 1685 1720 2755 4700270
TGSUB 0 0 7100 0 0 0 0
GCLA 27 -1.47 3050 2965 3085 1500 4536835
LEDE 12 2.88 1040 1065 1090 743 798975
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 5 0.55 22450 21500 22575 63 1403400
A3 59 -1.88 2655 2550 2670 11811 30603235
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
TRANB 0 0 2225 0 0 0 0
LONG 67 0.19 25.65 25.7 27.2 116971 3052266.6
DGCE 43 -1.26 1975 1940 2040 4474 8807230
CGPA2 211 -3.02 2645 2540 2660 16370 42412575
DGCU2 6 0 1705 1705 1760 341 583810
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 6 -2.99 7350 7130 7380 99 718770
MORI 213 -1.88 265 259.5 275 134478 35578671.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1465 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 244 -0.19 51.4 50.5 51.8 71031 3638286.2
GCDI 0 0 22.6 0 0 0 0
BOLT 2 0.39 51.2 51.3 51.4 1970 101255.5
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
CVH 102 -0.55 7200 7100 7440 22084 161057470
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
CADO 10 -0.1 459 448 459.5 782 353510
TXARB 0 0 781 0 0 0 0
CELU 1078 8.8 284 281 331 539354.73 165143845.84
SEMI 88 2.83 24.65 24.6 25.65 339286 8571718.55
CARC 8 0.89 27.95 28.2 28.6 22225 630080.1
BPAT 114 -0.22 2260 2210 2330 9220 20707010
GBAN 5 -1.25 2000 1975 1990 213 422235
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 11 -0.52 478.5 455.5 488 3144 1500574
YPFDB 0 0 40500 0 0 0 0
HAVA 77 0.48 6180 6160 6290 918 5708480
CRE3W 0 0 1300 0 0 0 0
AGRO 573 -0.75 52.7 50 53.2 740185 39081337.8
LONG 2 0 25.75 25.75 25.75 7724 198893
IRSAB 0 0 1725 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 1 -0.51 1950 1940 1940 52 100880
INVJ 30 -1.28 349.5 340 348.5 15122 5166310
METRB 0 0 2735 0 0 0 0
INVJ 3 -2.3 347.5 339.5 346 1083 370493
METRB 0 0 1600 0 0 0 0
HSAT 0 0 175 0 0 0 0
MOLA 71 -1.31 22850 22025 23300 701 15677150
MIRG 12 0.44 22700 22375 22900 71 1620057.5
AGRO 841 -2.8 53.4 51.4 54.5 1535356 81139447.9
A3B 0 0 2500 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 21 0.45 22 21.8 22.65 131835 2924106.05
CTIO 1 -0.58 1710 1700 1700 200 340000
CECO2 48 -1.85 485 475 489 27278 13061438
BBARB 0 0 6160 0 0 0 0
OEST 11 -0.24 807 800 812 1055 847100
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MIRG 204 0 22800 22325 23000 2102.4 47724437.5
MOLI 80 1.7 3525 3505 3600 3047 10862245
FIPL 13 0.36 274 275 276.5 24565 6775306.5
HARG 107 -1.7 1760 1730 1800 13511 23557180
HAVA 9 -0.32 6200 6160 6250 66 408530
RICH 28 5.76 1475 1435 1560 7103 10821840
SAMI 112 1.79 614 606 625 21465.4 13249945.2
CRE3W 1 -0.82 1215 1205 1205 1 1205
GRIM 56 4.36 1605 1500 1675 13566 21785620
CELU 99 10.51 280.5 275 330 41909 12680062.5
GGALB 0 0 6950 0 0 0 0
DOME 3 0 68 66.5 68 3676 248468
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CGPA2 5 -4.48 2675 2555 2670 1388 3570845
BHIP 98 -3.31 437.5 421.5 437 35637 15288920.5
GARO 57 6.36 239.75 244.5 258 11076 2796413.5
BHIP 533 -2.41 435.5 420 438 363769 155544214.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
LEDE 129 2.83 1060 1050 1105 15017 16234915
PATA 4 1.06 1415 1400 1430 614 875000
AUSO 379 -4.54 2860 2710 2890 33937 93629830
PAMPB 0 0 3960 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
A3 6 -1.71 2630 2585 2625 242 627550
ECOG 118 -0.17 28775 28450 28850 2277 65280350
SAMI 17 0.32 613 610 625 3489.9 2142478.5
GGALB 0 0 6270 0 0 0 0
ROSE 59 9.93 118.25 118 135 59939 7710183
CRESB 0 0 1080 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 34 -2.81 266.5 251 280 16322 4286539.5
INTR 6 0.4 369.5 360 371 475 172335
COUR 0 0 2926.5 0 0 0 0
FERR 5 1.45 27.4 26.7 27 43802.8 1171974.17
SEMI 9 2.88 24.3 24.8 25.3 223203 5581689.2
BYMAB 0 0 465 0 0 0 0
DGCU2 96 0.28 1725 1710 1775 49240 85578735
GCLAB 0 0 3055 0 0 0 0
HSAT 6 -0.84 176.5 175 178 431 76425
HARG 14 -2.77 1800 1700 1760 1634 2857420
BYMAB 0 0 420 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
ECOG 21 -0.78 28775 27500 28725 389 11026650
CAPX 27 0 5770 5760 5930 1743 10171300
IEB 32 -1.38 939 921 984 16065 15442284
AUSO 45 -4.58 2835 2705 2790 3683 10227135
TGSUB 0 0 4660 0 0 0 0
PATA 70 -0.69 1445 1415 1460 11824 16886185
BPAT 32 -1.09 2285 2210 2270 3360 7487940
CRESB 0 0 1180 0 0 0 0
CARC 64 -2.26 28.65 28 29 270131 7710310.95
MOLI 16 0.7 3535 3400 3740 683 2475410
GBAN 57 -0.73 2035 1970 2090 2593 5203160
GAMI 43 -0.96 181.25 174.75 181 12687 2281468.5

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ELP 0 0 31075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 90 0.18 13175 13150 13400 1402 18626450
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 61 0.9 6600 6660 6750 3844 25846520
DJNJ3 0 0 1355 0 0 0 0
IVW 47 0.32 6170 6180 6290 874 5445260
AAPL 1371 -0.62 11950 11850 12100 200906 2400071150
MMMB 0 0 12959.849 0 0 0 0
UNHB 0 0 11175 0 0 0 0
AIG 3 0.75 20000 20150 20200 4 80700
HDB 0 0 39400 0 0 0 0
KO..B 0 0 14000 0 0 0 0
VALE 38 -1.94 5660 5520 5610 1367 7619620
PAAS 11 -0.3 9750 9610 9750 163 1576810
CCL 0 0 8600 0 0 0 0
NUE 7 0.12 8140 8110 8180 87 708640
XLC 40 0.63 6320 6340 6450 216 1384980
RIOT 12 1.56 3200 3225 3325 803 2627680
WBO 9 -2.16 1845 1805 1825 400 729110
MCD 222 1.45 15450 15525 15825 3957 62390000
TEN 41 0.06 40500 40150 40650 665 26872125
QQQB 0 0 28250 0 0 0 0
PSQ 138 1.86 5370 5370 5550 7733 42249760
AVGO 111 0.95 7330 7380 7560 3603 26678220
SPOT 1 1.56 27175 27600 27600 10 276000
IBM 99 0 20550 20550 20975 921 19122875
VIST 1236 0.63 19800 19725 20200 87633 1754177975
SH 267 1.44 6250 6280 6430 58421 372057260
EEM 132 -0.45 10975 10875 11075 5100 56053225
IEUR 6 1.41 7080 7180 7260 60 433690
HSBC 2 4.6 34175 35750 36025 169 6087125
C...B 0 0 7298.418 0 0 0 0
SAN 2 1.57 38050 38175 38650 4 153175
EBR 1 -0.14 35400 35350 35350 28 989800
PBI 3 1.85 12150 12375 12575 30 373000
TEN 11 0.93 40175 40125 40650 347 13947400
PAC 1 3.23 17025 17575 17575 10 175750
VZ 74 2.52 12875 12950 13350 1116 14759250
MCD.B 0 0 16000 0 0 0 0
CCL 3 0.43 9180 9220 9340 46 427600
AVGO 249 -0.81 7380 7290 7510 8954 66154660
DD 0 0 15750 0 0 0 0
ADBE 13 1.35 11100 11250 11400 198 2240075
VISTB 0 0 22800 0 0 0 0
CL 20 2.52 36575 37100 37525 66 2472100
BMY 27 1.31 19000 19025 19450 421 8149350
BIDU 24 -2.4 9150 8930 9120 137 1240060
XLV 5 -1.08 5550 5490 5510 177 975250
CVX 27 0.73 10250 10225 10350 585 6020750
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 138 -0.19 50300 49550 50800 2163 109088875
RENT3 0 0 3130 0 0 0 0
XOM 128 -0.4 12250 12200 12375 4065 50051725
NUB 0 0 7090 0 0 0 0
BKNG 0 0 8510 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
EBR 0 0 34200 0 0 0 0
VIST 294 1.52 19725 19725 20150 10040 200718925
TEM 50 1.47 5410 5430 5700 3813 21396760
DTEA 0 0 0.01 0 0 0 0
SHOP 136 -3.73 1205 1155 1210 7627 9054470
IBN 2 0.79 40725 41050 41225 52 2143175
AMD.B 0 0 20150 0 0 0 0
WFC 9 0.56 17800 17900 18000 343 6165525
CAAP 1 3.79 94850 98450 98450 1 98450
INTC 902 -3 4830 4680 4820 273548 1296167210
MELI 1525 1.48 25225 25025 25775 64030 1637991125
ABEV3 18 0.68 2930 2870 2950 75 218635
FSLR 8 1.2 10400 10525 10675 243 2559775
JDB 0 0 8350 0 0 0 0
ITUB 57 0.37 7920 7810 7980 3940 31305070
EQNR 8 -1.06 4710 4655 4720 41 191595
AZN 28 3.96 42200 42550 44150 631 27696700
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1127 0.13 18225 18200 18575 21213 390965625
GSK 8 3.78 11900 12175 12425 69 850175
FCXB 0 0 62.7 0 0 0 0
NVS 1 11.81 31525 35250 35250 10 352500
RIO 5 -0.55 8950 8900 8950 59 526350
ARM 29 -1.07 5580 5440 5670 1020 5720980
BHP 18 -0.33 29450 29325 29625 359 10573950
ORCL 45 1.54 64700 64900 66250 215 14107600
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 3 -9.58 9290 8400 8990 75 656460
AMD 78 -2.22 13500 13125 13475 1582 21081800
DHR 0 0 4020 0 0 0 0
DAL 0 0 7230 0 0 0 0
SH 17 1.91 6260 6260 6500 1141 7337220
SBUX 102 -0.11 8390 8370 8460 2630 22167280
SPOT 86 2.67 27125 27400 28175 835 23371975
UNH 40 2.79 10750 10975 11175 983 10888150
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 55 0.43 3410 3335 3475 1076 3676815
XLRE 24 0.9 5500 5530 5620 257 1435570
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5650 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 3 -1.2 8300 8200 8270 76 624950
COST 28 6.08 25050 25925 26575 159 4212050
ERIC 5 0.59 5060 5030 5090 33 167460
TCOM 0 0 36350 0 0 0 0
UAL 3 0.8 18675 18650 18825 43 804725
META 474 -0.38 32100 31900 32625 8396 271218150
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 3 -2.39 22975 22425 22825 20 453100
GFI 2 0 26350 26350 27225 5 132625
GE 6 0.82 36450 36750 38200 24 888750
NEM 15 0.23 20950 20800 21075 187 3916275
XLV 49 0.73 5460 5450 5560 2932 16235810
NTCO3 13 2.98 2180 2190 2245 409 910425
V 184 0.72 23975 24025 24550 3361 82079300
SMSN 0 0 318.481 0 0 0 0
PAAS 283 0.31 9630 9570 9760 3395 32801210
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 51700 0 0 0 0
GLDB 0 0 6850 0 0 0 0
XLU 4 0 0 6540 6580 26 170970
PKS 10 -0.94 18525 18250 18425 73 1338750
BKNG 31 7.63 9170 9220 9880 404 3903100
BIOX 12 -0.51 5870 5800 5960 411 2400230
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 541 -3.33 4800 4625 4810 75076 355586050
RIOT 222 0 3235 3210 3325 66192 216721350
TB 0 0 1612.227 0 0 0 0
HMC 11 0.96 36400 36450 36800 38 1395225
SPGI 1 6.31 13074.9625 13900 13900 7 97300
GOGLB 0 0 3240 0 0 0 0
GS 0 0 55300 0 0 0 0
CAT 21 0.35 21000 21075 21675 562 11887625
DISN 284 1.12 11100 11125 11375 5129 57987850
AKO.B 3 -3.96 32775 31475 31625 7 220475
VALE3 8 -0.88 11300 11200 11350 64 724425
GPRK 252 -0.26 7640 7490 7760 28563 219573190
STLAB 0 0 3210 0 0 0 0
VIG 15 -1.96 6120 6000 6250 357 2162020
ERIC 2 1.19 5010 5060 5070 18 91200
PAGS 17 2.5 3400 3440 3490 2741 9503235
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 12 0.9 30325 30300 30700 78 2383325
TSLAB 0 0 27300 0 0 0 0
NG 9 2.37 16850 17100 17500 110 1897950
AXP.B 0 0 20185 0 0 0 0
XROX 13 -0.34 5820 5800 5920 906 5336550
DOW 4 8.54 5620 5630 6100 97 547300
VALE3 0 0 11200 0 0 0 0
BBV 8 0.41 17975 18050 18275 25 453550
IWM 108 0.2 24525 24475 24950 29364 722751550
TSLAB 0 0 18700 0 0 0 0
PBR 52 0.35 13925 13825 14100 593 8301700
JNJ 36 3.09 12125 12325 12525 449 5576125
IVE 57 0.7 5660 5640 5740 1139 6493360
HUT 45 -0.43 91950 89800 93300 360 33138650
F 10 1.84 12225 12450 12550 120 1500100
NKE 50 0.32 6070 6000 6140 972 5913940
VRSN 2 1.4 53550 54300 54550 11 598300
E 1 1.25 8780 8890 8890 2 17780
MUX 19 -1.14 4795 4740 5000 654 3128210
UNP 9 1.17 13145.0931 13300 13425 532 7103425
KO 861 1.17 17050 17100 17475 32678 568634975
UNH 637 2.09 10750 10900 11200 81557 904274150
TGTB 0 0 11141.01 0 0 0 0
PKS 1 -0.13 18475 18450 18450 5 92250
ETHA 77 -3.13 4790 4630 4795 4201 19614560
XLF 90 0.57 30275 30350 30800 750 22957675
MSI 0 0 24350 0 0 0 0
ASR 4 2.23 18975 18925 19400 266 5156050
URA 10 0 0 7620 7780 447 3460980
XLE 151 -0.5 49075 48825 49575 3569 175253850
AKO.B 12 -4.98 31575 29550 31825 56 1705975
MDT 11 1.11 24600 24625 25100 55 1369625
JNJ 220 1.43 12225 12250 12550 6081 75682825
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 3.65 12325 12775 12775 1 12775
PBR 559 -0.17 14000 13825 14125 15006 210093325
PAGS 171 2.78 3415 3410 3510 43318 150922520
AEG 0 0 8530 0 0 0 0
MO 165 2.25 17700 17850 18325 1967 35794550
DISN 46 1.35 11050 11000 11400 707 7944600
MO 15 2.81 17775 18025 18350 157 2846500
RBLX 17 1.18 50700 50950 52050 103 5330600
HMC 0 0 36225 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
XROX 1 5.2 5570 5860 5860 1 5860
GLD 111 -0.41 7310 7090 7460 6522 47975620
CDE 0 0 8900 0 0 0 0
SBUX 14 0.11 8380 8360 8460 462 3882370
AEG 11 1.29 8520 8600 8730 51 443460
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 107 0.49 6050 6080 6170 5744 35304660
PEP.B 0 0 9900 0 0 0 0
VIV 10 1.26 11825 11900 11975 257 3074125
DOCU 16 2.48 4635 4635 4830 313 1495535
WFC.B 0 0 18944.503 0 0 0 0
DE 29 2.67 14950 15100 15425 385 5885625
DAL 8 0.83 7190 7220 7300 86 624660
E 0 0 8040.2326 0 0 0 0
TCOM 6 -2.14 38425 37600 38150 1177 44381150
MDTB 0 0 9135.083 0 0 0 0
SATL 329 -0.33 4480 4430 4600 32769 148356015
NU 535 -0.55 7160 7030 7240 122240 869659600
TRVV 0 0 59000 0 0 0 0
MMC 3 2.31 17275 17450 17675 17 297825
NOW 2 -0.14 7070 7060 7110 82 582920
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 34 -0.19 23470.4903 23375 23775 164 3861050
META 41 -0.07 32025 31900 32550 413 13327575
EWJ 0 0 6750 0 0 0 0
CVX 314 -0.72 10275 10150 10375 7553 77817350
BKR 2 0.16 6250 6250 6260 30 187640
MA 37 0.71 20925 21000 21375 688 14620750
F 120 2.68 12100 12375 12625 5930 74281750
BAK 55 -3.3 2420 2335 2400 7710 18370110
ETSY 4 19.24 3455 4080 4150 24 99090
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 12 -1.76 15550 15275 15525 398 6096750
SNOW 2 3.12 7990 8170 8240 15 123040
TTE 0 0 22975 0 0 0 0
SNA 3 0.85 64150 64450 64700 7 451650
MOB 0 0 15125 0 0 0 0
MFG 2 2.76 6510 6620 6690 48 321050
SUZ 2 -1.39 10725 10575 10650 10 105825
MRVL 7 -6.25 5440 5100 5190 75 386550
SHELB 0 0 40246.23 0 0 0 0
BNG 11 0.26 18850 18750 19000 150 2836100
IBM 12 0.36 20600 20625 21000 77 1595725
TIMB 3 0.85 20375 20450 20550 131 2691725
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 1 0 0 4655 4655 3 13965
FCXB 0 0 62.7 0 0 0 0
EEM 11 -0.45 11000 10950 11275 95 1047300
PCAR 8 1.26 37525 37625 38025 28 1062175
SPY 1967 -0.07 35175 35025 35800 42939 1522901525
AMD.B 0 0 39700 0 0 0 0
XLP 7 1.14 6130 6200 6230 476 2956480
HAPV3 0 0 548 0 0 0 0
HPQ 1 1.34 29700 30100 30100 1 30100
BHP 1 0.68 29225 29425 29425 18 529650
CAR 29 3.11 5450 5460 5670 750 4203590
FDX 1 0.96 25950 26200 26200 2 52400
PAC 0 0 13533.3396 0 0 0 0
PG 184 1.49 13400 13400 13725 4348 59343500
ADBE 149 0.89 11200 11275 11475 3616 41142425
NUE 0 0 7880 0 0 0 0
RENT3 0 0 4655 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 15 0 12250 12250 12375 233 2868075
EOAN 0 0 129.0693 0 0 0 0
ROST 3 1.08 41525 41525 41975 15 628000
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 3 -6.37 8000 7350 7490 14 104010
YELP 0 0 22675 0 0 0 0
KB 1 1.76 44025 44800 44800 2 89600
NKE 342 -0.49 6090 6050 6150 10162 61926130
ABBV 0 0 22050 0 0 0 0
SPGI 17 0 13675 13675 13875 131 1802125
ACN 30 0.59 5040 5000 5110 454 2305930
ELP 1 -0.53 32425 32250 32250 1 32250
TV 66 14.98 669.6677 739 775 3525 2695071
HWM 6 0.29 203500 204100 206000 57 11713650
ZM 60 1.24 2015 2015 2065 4064 8263280
BIOXB 0 0 8290 0 0 0 0
IEUR 102 0.28 7140 7140 7260 9285 67080060
VZB 0 0 12945.354 0 0 0 0
TSM 142 -1.62 26150 25675 26225 1545 40062575
BA.CB 0 0 12866.569 0 0 0 0
HAPV3 47 -1.31 608 570 607 9117 5292382
SHEL 4 1.26 39500 39975 40075 21 839800
SE 0 0 6020 0 0 0 0
LYG 5 -3.65 2460 2370 2510 80 198885
XLI 0 0 6040 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 58 0.72 21692.442 21850 22050 1134 24985600
KGC 4 0.42 17500 17575 17650 6 105575
BSN 0 0 472.107 0 0 0 0
MGLU3 10 0.76 1960 1885 1975 564 1107045
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 118 -0.66 6040 5970 6090 9577 57964630
SYY 3 3.48 10775 11100 11150 10 111150
TGT 91 -0.42 4725 4705 4790 5024 23801660
EBAY 0 0 43300 0 0 0 0
GLOB 529 1.23 6470 6470 6700 80355 531444250
CSNA3 15 -3.78 1850 1755 1825 413 741385
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 21325 0 0 0 0
CRM 115 -1.27 17700 17475 17850 2945 51981300
TGT 2 -1.77 4790 4705 4845 95 455235
NVDA 2613 -2.75 6900 6690 6900 270013 1835084410
EA 17 0.81 12225 12200 12425 115 1418600
FMX 0 0 19325 0 0 0 0
CX 6 -1.77 8430 8280 8310 124 1029760
DIA 46 0.99 25150 25175 25700 308 7834375
CAH 4 1.88 61100 62100 62450 17 1060500
WBA 49 1.8 4440 4470 4565 2706 12229575
LMT 4 1.68 28125 28575 28775 38 1087900
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 308 1.44 3805 3775 4000 68854 272149955
BP 16 0.71 6950 6980 7060 252 1771410
YZCA 0 0 0.01 0 0 0 0
QQQ 599 -0.56 31000 30825 31525 8777 274227550
CSCO 3 0.66 14975 15075 15100 37 558675
ITUB3 5 5.29 6800 6800 7160 27 191320
PBRB 0 0 16500 0 0 0 0
CRM 6 -0.28 17575 17525 18000 26 462925
BA 8 0.73 10250 10325 10425 106 1096250
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 3 -7.57 7000 6470 6550 76 496200
QQQ 101 -0.4 30850 30875 31450 748 23306825
PBRB 0 0 16425 0 0 0 0
WBA 4 2.48 4435 4455 4545 1725 7777705
SAP.B 0 0 3957.698 0 0 0 0
GGB 0 0 13400 0 0 0 0
HPQB 0 0 49425 0 0 0 0
DOW 46 -1.26 5600.8583 5530 5650 1372 7665570
TIMB 0 0 19674.638 0 0 0 0
X 3 2.25 21050 21250 21525 14 299875
ADGO 4 -0.66 11225 11150 11650 21 239100
XLRE 6 1.08 5510 5520 5610 43 239120
TXR 53 -1.91 8340 8180 8290 2810 23151960
XLB 9 0.52 5740 5720 5800 60 344610
PFE.B 0 0 9585.768 0 0 0 0
XLK 7 -3.53 5940 5730 6110 30 178620
HD 24 0.73 13675 13775 13975 376 5223350
DOCU 0 0 4500 0 0 0 0
ROKU 5 -0.89 6670 6610 6700 36 239830
RBLX 0 0 50150 0 0 0 0
ABEV 53 -0.33 8850 8760 8920 3887 34303090
GLD 831 -0.41 7310 7230 7370 70315 514595520
ASR 0 0 17557.2907 0 0 0 0
SLB 23 -0.93 13375 13250 13450 177 2355950
HD..B 0 0 13370 0 0 0 0
AMAT 36 -2.63 38000 37000 38175 212 7974400
BCS 6 1.41 21200 21350 21575 276 5919150
WEGE3 2 -1.17 9360 9240 9250 4 36980
CRMB 0 0 17439.071 0 0 0 0
BA.C 9 0.95 13150 13150 13400 51 680775
AMGN 44 1.76 11300 11400 11600 499 5744750
XLP 75 1.96 6100 6190 6280 7447 46460280
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 20 -0.72 27450 26875 27525 329 8982475
BRKB 84 0.54 27350 27400 28175 872 24086075
HOG 0 0 9420 0 0 0 0
PRIO3 3 -1.68 4165 4070 4215 234 953525
MCD 31 1.95 15350 15675 15825 1839 28922450
ARM 1 0.35 5600 5620 5620 8 44960
ITUBB 0 0 1381.179 0 0 0 0
NXE 0 0 7000 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
GM 60 3.73 9630 9890 10075 989 9928050
TXN 1 1.56 43225 43900 43900 11 482900
CVS 36 -1.72 5230 5000 5180 1716 8683880
FDX 20 0 26175 26100 26400 511 13386125
BSBR 2 0.95 6270 6240 6330 22 137460
ROKU 9 -0.74 6680 6630 6760 95 636500
PSX 1 1.77 22475 22875 22875 2 45750
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
GLOB 84 1.23 6480 6470 6690 7035 46226310
XP 1 1.57 5710 5800 5800 2 11600
BBAS3 76 -0.98 2530 2485 2530 18983 47580915
USB 0 0 10475 0 0 0 0
LVS 7 1.85 24300 24600 24850 173 4276750
HUT 371 -1.36 91850 89050 93500 7431 681687350
BABAB 0 0 10525 0 0 0 0
BBV 1 0.55 17925 18025 18025 2 36050
NVDAB 0 0 164.756 0 0 0 0
IBIT 107 -0.83 7160 7100 7280 9746 69565750
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.43 4610 4630 4630 6 27780
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 8 -0.25 3865 3855 3935 117 454160
NMR 0 0 5992.0801 0 0 0 0
BITF 383 -1.96 5600 5390 5610 17149 94775450
PRIO3 0 0 4155 0 0 0 0
AMZN 319 0 1690 1690 1750 22797 38963330
BABA 582 -2.57 15550 15050 15375 34130 519193450
AVY.B 0 0 16966.162 0 0 0 0
LMT 33 1.41 28300 28575 28850 218 6254550
MRNA 63 -2.35 1700 1615 1695 17268 28859230
TM 13 3.39 14725 15225 15475 687 10590225
VOD 18 1.42 12275 12425 12550 370 4614875
BA 55 -0.24 10325 10200 10450 2802 29062575
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8310 0 0 0 0
SPCE 29 -3.37 7990 7620 8240 901 7104030
ING 3 1.89 8440 8450 8600 118 1014650
RTX 0 0 32225 0 0 0 0
VIVT3 12 3.49 5720 5830 6110 96 572750
NVDA 404 -2.61 6890 6680 6880 34631 234734870
BITF 28 -2.85 5600 5410 5600 566 3150910
NMR 1 2.37 7160 7330 7330 26 190580
TWLO 0 0 3810 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 20 2.13 29275 29725 30650 126 3799250
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
LND 0 0 5470 0 0 0 0
LVS 0 0 25075 0 0 0 0
FXI 247 -0.94 8470 8380 8520 4571 38657870
COIN 93 0.91 10900 10875 11200 2497 27415850
IBN 0 0 38775 0 0 0 0
TMUS 30 3.53 8548.1959 8850 8950 1936 17151910
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10150 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 39 2.43 17425 17575 17850 345 6135775
LMT.B 0 0 3940 0 0 0 0
TRIP 15 -2.54 8650 8410 8530 288 2435810
AMGNB 0 0 12954.329 0 0 0 0
DECK 1 0 0 5100 5100 3 15300
UGP 0 0 3460 0 0 0 0
FSLR 70 2.66 10300 10375 10750 3679 39186850
TMUS 1 5.99 8010 8490 8490 5 42450
BNG 2 0 18750 18750 19000 11 207500
ULB 0 0 18925.999 0 0 0 0
DEO 19 0.45 21775 21875 22125 269 5934275
SNA 0 0 59000 0 0 0 0
OXY 100 -0.7 9860 9790 9930 3089 30441680
GRMN 0 0 80500 0 0 0 0
TEAM 7 1.34 5200 5250 5310 392 2063240
LAR 2 0.7 2130 2120 2145 103 220860
LLY 213 2.75 15400 15475 16000 5212 82681250
HPQ 60 -0.58 29825 29350 30225 454 13532925
VZ 5 3.31 12825 13100 13325 77 1013875
PANW 4 1.69 4415 4490 4565 258 1165745
SUZB3 0 0 10875 0 0 0 0
ADGO 70 -0.67 11175 11100 11350 1934 21687225
XPEV 24 -3.51 5980 5770 5890 6012 34898140
EQNR 0 0 4328.0371 0 0 0 0
JOYY 8 -0.85 11675 11475 11650 39 449025
JOYY 0 0 7490 0 0 0 0
NIO 660 -3.61 1105 1060 1090 204483 219924670
TSLA 1496 -2.01 28475 27825 29300 116274 3323379450
PFE 24 1.28 6990 6980 7150 410 2905380
TMO 1 0.57 21800 21925 21925 5 109625
LAC 23 -3.06 3260 3160 3250 568 1835270
PYPL 106 -0.47 10550 10475 10700 1892 20008075
NUB 0 0 6890 0 0 0 0
JBSS3 3 -2.5 9200 8970 9100 24 215670
BBD 407 -0.58 3415 3355 3450 38882 132828755
PANW 75 2.93 4435 4460 4630 5067 23176640
HMY 354 -0.14 17450 16975 17600 6272 108686750
IBB 2 -0.55 5450 5420 5450 10 54470
EWJ 59 0.15 6330 6330 6430 2114 13512170
BAS 0 0 0.01 0 0 0 0
XYZ 28 -0.4 3695 3675 3740 877 3247510
AVY 4 -0.62 11950 11825 11875 27 319900
PYPL 16 -0.71 10525 10450 10675 110 1157050
MA 2 2.3 20575 21050 21175 9 190325
JCI 0 0 60950 0 0 0 0
WMT 64 0.93 6420 6480 6610 1553 10162630
DEB 0 0 9807.877 0 0 0 0
MRNA 1 0.29 1675 1680 1680 100 168000
LRCX 2 -0.84 1775 1760 1760 41 72160
PSQ 5 3.56 5330 5460 5520 29 159780
TSLA 265 -2.1 28500 27775 29250 13021 375742850
HAL 1 0.42 11750 11800 11800 1 11800
RIO 88 -1 8980 8890 9030 3220 28875210
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
MRK 88 1.92 18200 18350 18750 3306 61438225
B 431 2.07 11241.5213685 11300 11575 5347 61195250
LLYB 0 0 19544.388 0 0 0 0
NIO 73 -2.72 1100 1065 1085 12753 13725875
IP 0 0 14091.4635 0 0 0 0
NU 70 -0.28 7120 7070 7190 3370 24090410
AAP 4 2.7 4060 4165 4250 151 638890
LLY 14 2.6 15350 15725 16125 139 2206975
IWMB 0 0 13266.77 0 0 0 0
TTE 1 1.82 23225 23650 23650 10 236500
SNOW 26 1.62 8010 8020 8290 932 7636240
DISNB 0 0 9230 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
HUTB 0 0 55200 0 0 0 0
BAK 2 -4.47 2460 2350 2440 2 4790
TMO 12 1.02 21850 21950 22350 326 7210000
CAR 0 0 5410 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9890 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 287 -6.59 5460 5000 5290 19804 102421260
SPY 445 0.35 35050 35075 35775 11681 413084850
BIDU 179 -2.62 9160 8880 9120 7343 66104950
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 105 -0.6 4100 4065 4185 1472 6124365
ABNB 70 0.98 10200 10125 10400 1086 11137575
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
HL 5 0 6130 6110 6160 70 428500
CVS 6 2.4 4990 4990 5110 119 607610
MU 62 -1.95 23025 22350 23075 3395 76565050
ABT 2 1.58 39450 39800 40075 17 680725
XYZ 0 0 3670 0 0 0 0
ASML 143 -2.12 6130 5990 6210 6082 36970130
BRKBB 0 0 25825 0 0 0 0
PFE 278 0.71 7000 6980 7150 6093 43228520
IBB 36 -1.99 5510 5360 5490 366 1982540
HL 1 -0.8 6180 6130 6130 4 24520
NGG 3 2.79 42074.8606 42975 43250 10 430025
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 34 1.42 773 784 798 772 610353
MELI 400 1.68 25175 25050 25900 3073 78805250
BAS.B 0 0 6817.172 0 0 0 0
CIBR 12 0 0 8560 8660 389 3356820
FXI 29 -1.29 8500 8200 8520 393 3322370
TIIAY 0 0 0.01 0 0 0 0
SPXL 27 0 0 7150 7330 552 3990140
TIMS3 0 0 4160 0 0 0 0
ADI 1 1.48 16875 17125 17125 20 342500
BAS 0 0 3197.7686 0 0 0 0
LAC 149 -2.46 3250 3160 3290 5525 17796815
MMM 4 1.83 17675 17700 18075 12 215325
EWZ 630 -1.2 16575 16250 16550 46726 766625350
BA.CB 0 0 5085.821 0 0 0 0
XP 16 1.4 5710 5760 5860 569 3288450
SWKS 3 -2.54 3925 3825 3950 7 27250
XLEB 0 0 49200 0 0 0 0
KEP 11 2.31 12975 13200 13400 153 2036000
DOWB 0 0 9000 0 0 0 0
PG 21 1.87 13350 13475 13725 333 4541800
BRKB 554 -0.45 27450 27275 27775 15883 438316300
DJN3B 0 0 1325 0 0 0 0
IJH 8 0.49 6010 6040 6080 198 1198240
CSCOB 0 0 11830 0 0 0 0
B 57 0.88 11350 10850 11575 812 9257175
INFY 0 0 20050 0 0 0 0
DE 2 1.65 15100 15250 15350 72 1100300
VEA 2 1.02 6820 6800 6890 3 20490
HOG 4 1.44 9710 9850 9880 49 483750
JPMB 0 0 17800 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
GSB 0 0 46145 0 0 0 0
AAPL 204 0.21 11800 11800 12100 4013 47891825
STNE 24 1.5 5310 5350 5450 3022 16239510
C 82 0.08 30000 29825 30400 3357 101103825
RGTI 108 -7.76 7860 7110 7530 6155 45316820
AXP 9 0.64 23350 23475 23850 52 1234025
SONY 4 0.38 3940 3920 3980 6 23625
LYG 27 2 2490 2515 2560 1283 3258330
ABT 11 1.7 39600 39925 40325 69 2771350
NFLX 125 1.53 29400 29725 30250 900 27033225
ITUB 4 -0.25 7920 7780 7900 80 629320
COINB 0 0 13600 0 0 0 0
MDLZ 62 0.74 5350 5360 5460 2844 15461600
XLY 6 0.84 5940 5990 6060 88 531440
SID 85 -4.06 14750 14125 14575 3491 49735275
DHR 4 1.07 4195 4240 4275 180 764605
KOFM 5 1.04 57500 57250 58350 11 636400
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 152 0.83 20975 20975 21400 3840 81554275
TM 207 3.21 14775 15050 15450 3990 61207250
MSFT 414 1.1 18125 18175 18575 9639 177840500
XLC 2 1.41 6340 6340 6430 10 63670
PINS 3 -0.37 5280 5260 5350 11 58200
ANF 44 -2.36 99350 95400 98300 1107 106807650
HON 0 0 33450 0 0 0 0
GOOGL 1982 -0.98 3540 3495 3575 245271 868177880
PETR3 1 3.6 6930 7180 7180 1 7180
PM 21 2.34 11725 11950 12150 192 2319300
ROST 0 0 40575 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
BSBR 17 -0.31 6280 6170 6320 346 2156680
DIA 266 0.39 25150 25100 25675 4682 119359575
IFF 2 1.46 7530 7620 7640 13 99300
JD 7 -0.71 9840 9700 9810 217 2116940
AI 85 -4.37 6630 6340 6690 5386 35063810
MSFTB 0 0 5154.25 0 0 0 0
PLTR 1024 2 48675 49200 53000 308804 15729325250
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 433 1.24 6420 6500 6610 29495 193776400
PSX 3 0.76 22800 22900 22975 16 366800
CAH 0 0 56200 0 0 0 0
ORCL 8 2.48 64300 65900 65900 31 2042900
PHG 6 0 5500 5500 5550 26 143920
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 2 15.76 780 903 903 23 20769
XLK 45 0 5980 5980 6100 1533 9262440
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 50 -2.09 15525 15100 15425 387 5907200
JNJ.B 0 0 11100 0 0 0 0
PEP 85 1.14 8700 8700 8890 1701 15036810
XLB 0 0 5610 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 16 1.48 6060 6110 6200 3247 19850630
IBIT 840 -0.83 7150 7090 7290 104121 747802610
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 6 -1.72 55200 54250 55100 61 3351750
EBAY 27 1.38 43127.0672 43725 44300 776 34232150
CSCO 27 0.83 15000 15050 15225 953 14430050
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
T 155 2.07 10850 10975 11200 2542 28222275
AEM 0 0 23500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 3 2 13700 13800 14000 48 665400
FCX 0 0 15125 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 13 -0.19 25875 25650 26100 93 2407875
BSN 0 0 0.01 0 0 0 0
DECK 37 -2.14 5140 5000 5100 919 4645370
BMY 2 4.9 18350 19125 19250 13 249750
GOOGL 312 -0.99 3525 3490 3700 27465 97249205
ORLY 11 2.35 7230 7360 7480 1149 8512420
NEM 0 0 20202.3146 0 0 0 0
XLY 2 2.04 5870 5990 6030 6 36100
SWKS 0 0 3975 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 9 -1.11 10542.4981 10425 10550 1842 19207450
NOKA 7 -1.1 6340 6240 6350 194 1222630
MOS 0 0 7780 0 0 0 0
SHEL 25 0.25 39575 39675 40175 115 4608850
CLS 9 -3.44 6960 6680 6830 42 283280
NTES 0 0 10500 0 0 0 0
NXE 3 2.56 7400 7400 7600 8 60190
NOKA 0 0 5710 0 0 0 0
FNMA 1 0 13000 13000 13000 10 130000
AMZN 1894 -0.87 1705 1680 1730 144551 247034320
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 20 -0.78 12700 12550 12800 181 2291475
PETR3 44 0 7060 7000 7140 1396 9897050
GILDB 0 0 3281.704 0 0 0 0
LRCX 47 -4.5 1775 1695 1785 3834 6689235
GE 51 1.16 36375 36600 37100 677 24988175
BA..B 0 0 10290 0 0 0 0
ZM 7 1.49 2005 2035 2055 469 963165
UBER 6 -0.69 50500 50150 50500 16 805600
HSY 3 1.09 9100 9190 9270 54 496680
MRK 2 2.76 18075 18575 18750 27 506075
SONY 47 -0.75 3975 3925 3980 1755 6933705
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 40 2 21150 21175 21700 291 6231975
ARKK 183 -0.59 6730 6660 6900 8537 57921730
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 39 -0.22 11175 10975 11250 2600 29032625
QCOM 109 -1.24 16025 15775 16150 1715 27408425
MGLU3 1 0.26 1890 1895 1895 35 66325
BB 4 1.59 1570 1570 1595 353 555445
AMD 493 -2.41 13475 13150 13525 20704 276169475
SATL 20 -0.89 4470 4420 4585 563 2522230
WBO 1 0.83 1790 1805 1805 1 1805
VST 12 0.82 7310 7320 7470 5890 43952360
BP 1 0.72 6900 7010 7010 12 84120
PATH 13 2.46 7700 7860 8030 152 1208590
VISTB 0 0 20125 0 0 0 0
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 8 0.35 28525 28625 29125 36 1043475
XLFB 0 0 7250.952 0 0 0 0
ACN 1 -0.39 5080 5060 5060 2 10120
AMGN 3 -2.12 11750 11475 11500 27 310250
BK 7 1.5 53000 52950 53800 135 7222850
BRKBB 0 0 19500 0 0 0 0
ADI 13 0 17100 17000 17300 101 1735225
SNAP 7 -1.82 9890 9680 9890 85 835500
UALB 0 0 6295 0 0 0 0
MMM 54 0.28 17825 17825 18125 603 10859600
AAL 18 1.33 6730 6780 6870 923 6286330
SHOP 7 -0.41 1195 1180 1215 62 73870
HSYB 0 0 8035.673 0 0 0 0
MOB 0 0 18975 0 0 0 0
HDB 10 2.35 44525 44950 45625 102 4595600
IVW 5 4.87 6150 6270 6450 63 396270
BBDC3 1 2.74 2915 2995 2995 50 149750
ANF 3 -3.17 99150 95950 97400 4 385300
MOS 5 1.28 8540 8650 8760 136 1182330
KGC 0 0 17489.2208 0 0 0 0
VRTX 6 -0.18 5310 5260 5330 391 2070350
HSBC 5 1.2 35300 35725 36000 174 6262325
ERJ 0 0 55200 0 0 0 0
GPRK 29 2.68 7450 7510 7710 946 7199610
RTX 10 1.7 32225 32775 33000 35 1150050
SPCE 1 -1.01 7890 7810 7810 6 46860
GS 20 -0.04 55124.7757 55100 56100 167 9303150
KO..B 0 0 16800 0 0 0 0
AAL 208 0.29 6820 6740 6880 6014 41058270
PSXB 0 0 5585.123 0 0 0 0
PLTR 34 3.48 48750 49450 53000 488 25007100
IBITB 0 0 5700 0 0 0 0
PINS 0 0 5190 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
QCOM 12 -1.24 16075 15750 16150 119 1899500
EA 1 0 12150 12150 12150 1 12150
HSY 29 0.76 9140 9210 9280 322 2976580
NKEB 0 0 10385 0 0 0 0
BBAS3 1 0 2500 2500 2500 1 2500
NVS 14 3.73 33475 34500 34750 341 11838825
UL 18 1.88 25225 25500 25725 316 8098850
NEC1 0 0 0.01 0 0 0 0
BBDC3 23 1.36 2930 2805 2970 1312 3748925
OXYB 0 0 9990 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
WBAB 0 0 3685 0 0 0 0
MSTR 63 -0.22 21850 21750 22300 1037 22800350
VALE 370 -1.77 5620 5500 5620 72067 401454120
NVDAB 0 0 6360 0 0 0 0
ASML 13 0.65 6150 5500 6350 176 1052170
AZN 0 0 40900 0 0 0 0
MFG 1 17.29 5550 6510 6510 6 39060
SAN 16 1.91 37825 38300 38725 102 3926675
IFF 0 0 6700 0 0 0 0
ETSY 73 4.42 3955 4060 4200 2146 8857710
HMY 13 -0.28 17450 17200 17550 458 7946200
CAAP 6 -0.6 99500 98900 99600 9 895100
MUFG 6 5.59 16100 16900 17075 13 221150
COIN 328 -0.22 10975 10800 11225 31697 348718650
OXY 9 -0.8 9910 9830 9900 43 424230
TRVVB 0 0 45633.3415 0 0 0 0
SMH 13 0 0 5710 5810 148 854780
MSTRB 0 0 1314 0 0 0 0
TEM 1 3.66 5450 5650 5650 200 1130000
TMOB 0 0 6024.503 0 0 0 0
ARCO 6 2.58 17425 17700 17875 29 516600
IP 0 0 14250 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ISRG 3 0 7460 7260 7460 18 133860
UGP 14 -2.83 3530 3430 3460 787 2707565
TXN 11 -1.35 44125 43525 44200 59 2577850
INTC 38 -2.18 4805 4655 4840 1227 5848740
T 9 1.37 10925 11050 11100 112 1240025
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1660 0 0 0 0
JMIA 24 -0.38 3850 3785 4095 415 1634505
ADP 0 0 61750 0 0 0 0
CDEB 0 0 7870 0 0 0 0
PEP 650 0.34 8760 8780 8900 20008 177151620
GOGLB 0 0 3130 0 0 0 0
AVY 0 0 11825 0 0 0 0
EWZ 87 -1.2 16575 16250 16575 1495 24567375
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9560 0 0 0 0
GGB 44 -3.21 13225 12675 12950 848 10837300
ERJ 37 -1.96 56000 54700 55500 283 15584700
KO 201 1.31 17075 17225 17475 4929 85637000
VRSNB 0 0 32950 0 0 0 0
DJNJ3 2 0 1300 1300 1300 10 13000
LAR 49 -2.08 2155 2095 2185 3577 7719835
GILD 31 -0.37 33200 33075 33375 322 10693275
AXP 69 -0.42 23525 23425 23825 1710 40536150
ARKK 16 -1.48 6740 6640 6870 245 1653590
CAT 118 0.83 20950 21075 21450 1995 42365875
SAP 8 2.02 59150 60300 61000 15 909400
CEG 6 -0.24 8070 8050 8220 39 316680
C 12 0.25 29950 29975 30400 451 13535875
TB 0 0 1643.541 0 0 0 0
JPM 14 1.79 20925 21150 21625 55 1171000
BIOX 107 -2.02 5920 5760 5920 7154 41945130
DJN3B 0 0 1192 0 0 0 0
BSN.B 0 0 654 0 0 0 0
RACE 25 0.58 6860 6900 6990 238 1650100
STLA 330 -0.8 2470 2440 2485 1590396 3934885280
IWM 12 1.12 24475 24750 24950 60 1489900
ADP 3 1.24 64400 65200 65300 3 195700
TSMB 0 0 27900 0 0 0 0
EFX 0 0 19200 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PDD 38 -1.7 4705 4620 4715 1646 7689545
BB 39 -0.31 1570 1550 1610 3370 5298635
PBI 0 0 12618.4668 0 0 0 0
BPA11 0 0 8290 0 0 0 0
SDA 49 1.85 1615 1500 1680 4386 6986875
SID 0 0 14900 0 0 0 0
GT 6 1.33 6760 6850 6940 20 138510
NVSB 0 0 10800 0 0 0 0
MDLZ 5 1.69 5320 5370 5440 119 644290
V 16 1.14 23925 23925 24550 119 2900975
UL 0 0 25125 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
XLE 10 0.25 48900 48875 49900 22 1079325
MMMB 0 0 12138.92 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
ABBV 42 0.56 22175 22100 22550 294 6587275
AMX 1 0.85 20550 20725 20725 24 497400
AMX 4 0.48 20625 20725 20800 70 1453075
GLW 4 -0.44 14866.5152 14800 14975 43 637675
XOMB 0 0 15025 0 0 0 0
GE..B 0 0 31275 0 0 0 0
ISRG 0 0 7400 0 0 0 0
UPST 1 1.6 10925 11100 11100 13 144300
MSTR 463 -1.02 22025 21725 22375 60058 1322877725
STLA 4 0.61 2450 2465 2500 13 32085
URBN 1 -0.97 43400 42975 42975 1 42975
LREN3 0 0 3815 0 0 0 0
MSI 8 -0.2 24950 24850 25075 179 4454075
LLYB 0 0 23070.691 0 0 0 0
SYY 0 0 10075 0 0 0 0
HAL 30 -1.25 11925 11775 11925 370 4386850
BK 0 0 52700 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
HON 5 0.96 33575 33825 34100 165 5602825
AMZNB 0 0 1795 0 0 0 0
XLEB 0 0 54700 0 0 0 0
MDT 0 0 25250 0 0 0 0
CDE 9 -0.82 9650 9570 9710 397 3830260
GLOBB 0 0 6640 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
PM 0 0 11850 0 0 0 0
GE..B 0 0 24225 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 1 -3.06 6190 6000 6000 279 1674000
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 27 -0.33 5990 5940 6070 1062 6413880
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37725 0 0 0 0
COST 96 4.8 25000 25725 26525 1354 35536675
BIIB 20 -1.43 12225 12050 12250 284 3449700
JD 180 -1.22 9820 9690 9860 8323 81266480
CL 0 0 36100 0 0 0 0
DD 4 -0.32 16127.2035 16025 16200 42 674875
ABEV 5 -0.22 8870 8810 8920 28 247600

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TU27D 0 0 43.17 0 0 0 0
PAP0 19 0 23335 22900 23350 590 137589.95
CH24D 0 0 72900 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 1 0 242.0775 238.25 238.25 150000000 357375000
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.147 0 0 0 0
AL30X 2 0 81771.875 81614.723 82900 10000000 8264294460
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 146 0.31 96.1 95.5 96.4 324023 310661.95
GD46 121 0.69 78900 78250 79550 38423 30494080.3
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
AL35X 2 0 82099.6 82800 82800 4000000 3312000000
GD35D 9991 -0.37 70 69.33 70.44 5383359 3744812.93
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0.62 64 0 0 0 0
TZX28 58 0.5 217.7 216.1 219.15 199825869 436685196.24
GD35X 5 0 82110 82731 83490 4578262 3806250937.86
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 5 -9.12 1.25 1.136 1.23 313 3.63
TZX7C 0 0 0.15 0 0 0 0
GD30D 949 -0.19 70.3 69.24 70.3 973681 680574.02
CUAPY 0 0 22 0 0 0 0
TTM6X 2 0 109.6 110.795 110.941 349320671 387117437.43
BPA7C 127 0.17 98.5 98.3 99 390169 383581.41
GD30C 860 -0.33 69.65 69 69.61 2686166 1861137.36
TTS26 336 1.94 107.9 107.4 110.15 4579927170 4974854704.61
T13F6 454 0.5 118.6 118.1 119.2 10677997443 12696615404.15
CY27X 0 0 120.7 0 0 0 0
GD29C 4 -0.49 74.48 73.88 74.82 523 388.44
AL41 1565 0.51 75400 75500 76600 899311 685582698.7
TZV6D 0 0 80.38 0 0 0 0
BPOB7 490 0.47 114700 114030 117030 1784324 2070844703.8
TXD7C 0 0 0.1 0 0 0 0
CO21X 0 0 40470 0 0 0 0
TX26 462 0.27 1448 1310 1457.5 96950614 1354935979.12
BPD7C 55 0.21 94.03 93.75 94.23 103548 97327.25
TTD6C 0 0 0.082 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
GD41Y 2 0 64.6 64 64.4 1557648 1000000.31
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3977 -0.77 64.25 63.21 63.9 440203 280538.49
AL35D 519 -1.21 69.7 68.81 69.8 645835 446489.87
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 3 0 96 96 96 3124999 2999999.04
AL29 344 0.75 86250 86020 87290 256641 222993784.5
TXM6C 0 0 0.1 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
CO26 1 1.11 23380 23640 23640 9000 2127600
BPD7X 0 0 109164.614 0 0 0 0
CUAP 135 0.16 27850 27405 28090 165699 46289291.65
TZV5X 3 0 116800 118050 118900 14222541 16844601249
PBY26 15 -0.09 105.1 104.65 105.15 1757264 1841274.21
GD30D 1793 -0.28 70.4 69.54 70.89 2166144 1514603.53
TZV5D 0 0 99 0 0 0 0
T15E7 156 0.65 106.55 105.5 109.5 902076346 963079554.22
TTJ26 323 1.33 108.65 108.5 114.95 5261898814 5752283722.79
GD38C 51 -0.39 73.59 72.84 73.31 53258 39000.17
BB7DX 0 0 73521 0 0 0 0
TZXO5 144 0.12 117.75 117.2 118.25 6236399321 7353708385.07
TXD7Z 2 -2.08 0.144 0.141 0.141 567375886 800000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 2 0 73110 73110 73110 18 13159.8
TXD5C 0 0 0.128 0 0 0 0
TX26 1356 0.03 1454 1397 1460.5 360891848 5251502552.65
BA7DZ 0 0 68 0 0 0 0
TZX8X 2 0 217.15 218.385 218.9 901000000 1970738850
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 7.06 107660 115270 115270 250 288175
BC37D 2 1.82 71800 73110 73110 1034 755957.4
BPB7Z 3 0 96 96 96 1562499 1499999.04
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 36 0.25 98.75 98.1 99.01 113300 111865.25
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 498 1.2 108.15 108.35 109.95 6826740549 7433182288.89
DICP 162 0.36 41095 41005 41700 327543 135105987.25
TU27C 0 0 7.462 0 0 0 0
TO26 41 3.8 86.21 85.64 89.49 14573314 12750042.28
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 26 0.18 186.15 186.5 187.2 42292992 78877058.74
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 4 0 76357.2 76672 77440 4238898 3270819180.71
AL35Z 0 0 68 0 0 0 0
AE38D 1005 -1.13 72.83 71.88 73.18 1426018 1029189.9
TZX8C 0 0 0.13 0 0 0 0
TO26 205 1.5 86 85.8 87.39 652843410 563893167.85
TO26Z 0 0 0.068 0 0 0 0
BPY26 703 1.73 117750 116320 119990 1811300 2155854300
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 52 0.17 117.5 116.9 119.7 118073844 139118408.72
GD41D 532 -0.26 64.67 63.44 65 354569 228158.54
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 4463 0.25 83290 82440 84140 12538678 10484730642.6
BPD7D 177 0.06 94.94 94.63 95.03 220980 209460.26
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1221 0.48 112500 112500 113900 2145824 2435737771.9
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 1.65 116838.4 118258.609 118258.609 4000000 4730344360
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZXM7 48 0 136 135.5 137 655340603 894712306.04
AL35 1658 -0.35 82290 81530 83100 3604243 2984431681.9
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0.64 108 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
GD41C 52 -0.14 64.14 63.6 64.5 148961 95088.07
AL35Y 0 0 69.872 0 0 0 0
GD41D 6676 -0.83 64.82 63.5 65.48 1127111 726308.33
BPJ5D 1 -13.3 19.147 16.6 16.6 200 33.2
AE38 1843 -0.18 85870 85510 86790 2796720 2416343013.2
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 48 0.57 116930 117600 118830 142377 168734533.6
TX25C 0 0 0.8224 0 0 0 0
TX25 139 -0.16 1234 1215 1235 2221820 27329862.06
TVPE 0 0 10500 0 0 0 0
BPJ25 2 1.33 22400 22700 22700 168600 38272200
PM29Y 0 0 58.548 0 0 0 0
T30E6 65 0.12 117.3 117.2 118.2 163436986 192063190.5
DICPC 0 0 35.55 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BPC7C 238 0.31 93.95 93.65 94.25 550100 516755.89
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 70 0.53 78850 78060 79790 24701 19549625.4
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 300 0.42 117.3 117.3 118.4 5091016643 5992538304.79
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 1 0 242.352 237.7 237.7 1557000000 3700989000
C21DC 0 0 34.66 0 0 0 0
AE38 808 -0.66 86100 85420 86800 1078423 928360807.1
PM29Y 0 0 58.343 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
AE38X 1 0 85842 86500 86500 3490470 3019256550
PMD25 0 0 204 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
AL35 861 -0.36 82120 80520 83160 1616942 1338844214.4
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 18 5.5 60.6586 64 67 4405 2888.5
TJ6Y 0 0 0.093 0 0 0 0
AL30Z 2 0 67.5 67 68 2963125 1999999.63
AL30D 72649 -0.36 68.45 67.84 68.47 164253022 111798287.22
DICPD 0 0 35.01 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
T30J6 524 1.3 107.6 107.7 109.55 10628224406 11498861246.18
TD5D 0 0 0.102 0 0 0 0
TZXO6 57 0.23 106.55 105.95 107.65 18150897 19471396.43
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 209 0.28 160.35 160.45 161 720144195 1158043443.34
TXD6X 1 0 186.9605684 182 182 15475859 28166063.38
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 134 0.21 94.05 93.68 94.25 207960 195524.83
BB37D 176 -0.05 76280 76040 76990 141602 107990818.9
GD30Y 1 0 70.195 70 70 2000000 1400000
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 90 0.34 94.64 94.47 95.5 168329 159504.76
TTD6Z 1 0 0.092 0.09 0.09 333333333 300000
TTJ6X 2 0 108.2445 108.35 108.745 611850611 665110466.69
C21DD 0 0 34 0 0 0 0
TX28C 1 10.21 1.243 1.37 1.37 12 0.16
GD41Z 2 0 64 64 64 2343750 1500000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 -2.84 58.651 0 0 0 0
TVPAD 6 -0.5 2 1.99 2.12 12721 269.49
AL41X 0 0 73400 0 0 0 0
AE38C 6 -1.13 72.19 71.28 71.57 3834 2741.63
C27DC 0 0 52.8055 0 0 0 0
CO21D 1 2.81 40510 41650 41650 150000 62475000
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
AL30 79224 0.42 80750 80750 81950 174012623 141435356166.6
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 176 0.15 99.65 99 100 181447 180309.09
TTS6X 0 0 108 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
EF25D 0 0 63 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
GD38X 1 0 87380 88000 88000 2100000 1848000000
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 84 1.52 108.25 108 109.95 1952958963 2129428384.96
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 1 0 82167.12 83352 83352 579710 483199879.2
BAS6D 0 0 0.081 0 0 0 0
TZXO6 6 0.37 106.35 106.75 107.4 338397 361364.27
GD35 3417 0.19 82890 82060 83560 17962371 14957948674.4
AL29C 13 0.16 72.44 71.95 72.56 13863 9990.09
SFN7X 0 0 105.09 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 39 0.09 109.9 107 110.5 2201000 2419719.5
CO26Z 0 0 23.32 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 16168 -0.42 68.5 67.9 68.45 49534655 33726956.74
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 55 0.28 160.05 160.05 160.75 29862855 47935706.42
TZX6X 3 0 262.8912163 257.027 264.793 1761000323 4621097215.91
CO21X 0 0 40750 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 5 -0.14 135.95 135.75 136.5 7801069 10629840.1
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 317 -0.8 74.38 73.59 74.08 417022 307689.54
CCO26 0 0 18.6358 0 0 0 0
TZX6X 4 0 261.664 256.5 264.25 2213489011 5805382207.74
TZXD5 324 0.75 205.45 178 208.5 494423083 996428822.39
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 -2.05 0.146 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 54 0.28 1228.5 1190 1232.5 1357043 16551884.64
TZX28 14 0.04 217.6 215.6 218.25 1152908 2513192.68
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 205 1.29 99.71 98.3 101 496300 495969.84
GD35D 1466 -0.48 70.03 69 69.92 1310220 910801.68
TZXD5 486 0.43 205.8 205.15 207 907910573 1872548035.93
DICPC 0 0 9.9076 0 0 0 0
GD38D 293 -0.82 74.36 73.08 74.98 481433 356239.23
T3X5 0 0 71.025 0 0 0 0
GD35X 4 0 82999.716 82992.2 83559 3979819 3316481165.47
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 19 0.43 93.84 93.62 94.25 28197 26561.23
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 3 0.67 80760.135 81320 81800 10272900 8376632200
BPB7C 51 0.41 95.93 95.5 96.4 123525 118997.38
AL30C 3813 -0.07 67.75 67.01 67.99 17397295 11728921.32
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 142.634 0 0 0 0
TX31 101 -0.28 954 941.6 954 926621 8807476.83
AL41C 266 -0.31 63.2 62.9 63.28 437260 276282.96
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 70 2.06 106500 107990 110000 806897 877067836.7
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BPB7D 64 0.11 96.96 96.31 97.5 38388 37270.12
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TX26D 16 1.57 1.21 1.18 1.235 961933 11480.3
TX25D 2 -3.89 1.053 1.012 1.04 7100 71.88
C27DZ 0 0 67 0 0 0 0
BPB7X 4 0 114678.3 113376 116256 4166666 4800499220.16
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 3 0 107.35 108 108.63 3119333333 3372944999.64
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 239 -0.5 97.4 96.22 97.69 370170 359019.01
EF25C 0 0 0.01 0 0 0 0
GD46C 3 -0.6 66.32 65.2 65.92 216 141.12
AL30C 12428 0 67.7 67.16 67.98 58314257 39312824.58
BC28Y 0 0 0.625 0 0 0 0
ERF25 12 2 75000 74300 76500 1395 1060183.9
TF6X 4 0 120.493 118.482 120 5665151275 6728256546.34
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1450 1456 1457 75800000 1103906000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1157 -3.12 1.377 1.333 1.381 148490 1996.45
BPB7X 3 0.5 114528 116448 116544 1562499 1819998835.2
AL41Z 0 0 61.7 0 0 0 0
TX31 26 0.45 939.0001 920 953.9 244630 2306321.45
TTJ6C 0 0 0.097 0 0 0 0
TZV26 10 1.95 106840 107790 109780 2686 2907555.5
AL30Y 2 0 68.377 67.703 68.68 2963125 2020492.17
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 47 0.07 41050 40970 41845 24572 10120767.5
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 906 0.81 112220 111600 114010 900343 1019291040.3
GD30 2807 0.53 82950 82510 84040 4789924 4001967797.4
GD38 1197 -0.11 87980 87510 88890 4551941 4025686145.2
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
TZV6X 0 4.94 104078.356 0 0 0 0
PM29X 1 0 68269.764 69002.78 69002.78 1755000 1210998789
DICPY 0 0 31.201 0 0 0 0
AL30Y 11 0 68.428 67.67 68.714 13321229 9085500.61
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
PM29D 1 1.78 58.9 59.95 59.95 2000 1199
TY27P 0 0 2.1785 0 0 0 0
COY27 0 0 139.3 0 0 0 0
TE6X 0 0.1 117.257973 0 0 0 0
PM29X 4 0 69088.788 68603.92 69002.78 7020000 4827995172
TVPAC 0 0 8.95 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
GD38C 17 -0.61 73.66 72.86 73.33 100424 73360.11
TXD5X 3 0 205.1 205.7 206.1 2336312068 4811333923.88
TX28C 0 0 0.0868 0 0 0 0
S24DD 11 -3.16 78.48 76 76.5 3100 2366
DIP0C 0 0 0.01 0 0 0 0
BPA7D 77 -0.1 99.75 97.06 99.9 104022 103339.04
T15E7 45 0.99 105.9 105.25 108 62380256 66418866.83
BPD7D 819 0.04 94.96 94.6 95.45 1283748 1217500.75
CO26 9 2.52 23410 23700 24000 36000 8609650
TZX6Z 0 0 0.221 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
AL35D 348 -0.7 69.35 68.77 69.52 380640 262832.03
GD46D 52 -0.88 66.85 65.63 67.7 23748 15781.22
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
NDT25 66 0.59 88380 88500 89990 34849 31058503
TXM6Z 0 0 0.135 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 511 -0.26 87780 86120 90150 471146 415348913
TE6Z 0 0 0.093 0 0 0 0
TZX27 62 0.27 239.45 238.3 240.2 29183712 69982888.79
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 23200 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 1 -1.01 19.8 19.6 19.6 1000 196
TVPEC 0 0 5.79 0 0 0 0
AL41D 504 -0.25 63.85 63.45 64.37 115991 73958.94
TO26Z 0 0 0.072 0 0 0 0
GD30X 1 0 81075 82800 82800 724638 600000264
BC28X 0 0 110.7 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 18 -0.22 72.38 71.93 72.22 8809 6350.24
GD41 444 0.11 76450 76030 77250 559208 429585183.1
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 378 0.09 75520 75510 76580 188343 143176915.9
BPA7C 95 0.5 98.5 98.23 99 209852 206411.14
TZX25 159 0.21 237.9 237.4 239 743263499 1771019262.74
GD29D 52 -1.86 76.59 74.24 75.95 10435 7819.33
TZV6C 0 0 89.5 0 0 0 0
TTM6X 5 0 109.7 109.6 112.236 2668469607 2936158661.93
GD29Z 0 0 69.62 0 0 0 0
GD35C 36 -0.38 69.28 68.78 69.06 69433 47844.6
TXD6C 0 0 0.141 0 0 0 0
TZX26 343 0.24 263.35 263.05 266.95 286959819 757819352.36
TX31X 0 0 640 0 0 0 0
AL35C 28 -0.92 69 68.21 68.7 22125 15171.82
GD46D 65 -0.86 66.86 65.9 67.94 14498 9606.16
TZX6Y 1 0 0.228 0.221 0.221 452488688 1000000
AL29X 0 0 83050 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
BPY6X 0 0 117000 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TX28 626 -0.52 1610 1595 1617 8065793 129756863.79
TZV6C 0 0 72 0 0 0 0
PARP 24 -1.38 22680 22355 22650 44617 10052443.55
DIP0 14 0.41 41180 40650 41670 3539 1468958.4
TX31D 0 0 0.6049 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
NDT25 11 -0.07 89450 88500 89700 955 850573.4
TD5X 1 0 146 143 143 100000000 143000000
NDT5D 2 -3.15 76 73.6 76 776 575.82
RN25C 0 0 50.811 0 0 0 0
SA24D 13 0.33 89500 89800 89800 2031 1823838
AL29Y 0 0 71.9 0 0 0 0
T15D5 408 0.41 146.3 145.95 147.9 3855254760 5661499092.23
AL29X 0 0 84057.534 0 0 0 0
BPOA7 352 2.37 116010 116500 121000 570479 674588859.7
TTM6D 1 -5.2 0.096 0.091 0.091 1500000 1365
TD5D 0 0 0.123 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TXM6X 4 0.37 160.2 160.8 160.8 4150000000 6673200000
CUAPC 0 0 23.3 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
CO26D 0 0 20 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 202 0.13 73.1 72.22 73.2 146136 106413.63
AL29D 256 0.02 73.18 72.48 73.2 194665 141794.92
AE38X 1 0 85060.432 86696.225 86696.225 3490470 3026105724.76
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
GD29 251 0.46 88980 88100 90500 138769 124328972.2
BA7DC 4 -0.05 69.58 69.19 69.65 6825 4746.88
PMJ6X 0 0 106.21 0 0 0 0
TTM26 234 1.27 109.6 109.45 111.95 309823849 344140947.64
NDT5X 0 0 111000 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TZXD7 45 0.26 169.8 169 171 33168628 56476030.33
S24DX 0 0 76926.97 0 0 0 0
BA7DD 19 -1.46 71.48 69.93 72 11959 8401.23
TTJ6Y 0 0 0.093 0 0 0 0
BB7DY 0 0 59 0 0 0 0
CUAP 24 -0.25 27870 27790 27905 14384 4009071.9
T13F6 141 0.33 118.45 118 119 896242226 1064298566.83
TVPPX 0 0 10.905 0 0 0 0
BA37D 68 0.79 82950 83110 85190 44424 37347299
C24DD 0 0 14.2643 0 0 0 0
TZXD6 133 0.21 186.6 185 187.5 1967349573 3677478189.84
TG25 0 0 137.825 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
C27DX 0 0 39932 0 0 0 0
BPC7Z 0 0 93.85 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TD5X 2 0 146.2 143.294 146.75 800000000 1170544000
AL41Y 0 0 63.3 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
BPB7Y 1 0 95.674 96 96 520833 499999.68
TVPPD 0 0 0.016 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL30Z 10 0 67.6108829 67 68 12587554 8500001.08
AL30 28048 0.38 80960 80900 81780 123935151 100919220931.3
PMM29 4 0.87 69700 68610 70400 5000 3501200
TJ6Y 1 0 0.095 0.09 0.09 555555555 500000
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 1 0 69.211 69 69 724638 500000.22
TE6X 1 0 117.4 117.7 117.7 1000000000 1177000000
TXD7D 0 0 0.15 0 0 0 0
TZV25 116 0.21 116950 117200 119890 2010317 2383555492.7
BPC7D 759 0.21 94.89 94.37 95.48 1446793 1371127.99
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 186.2 182.374 182.374 15475859 28223943.09
COD7X 0 0 117 0 0 0 0
TXD7X 2 0 169.85 170.027 170.3 858650349 1461326998.89
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TVPP 18 -5.71 17.5 16.5 17.61 7968799 1371247.05
TX25D 0 0 1.07 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 34.61 0 0 0 0
TXD5X 4 0 205.7 206.063 206.549 2836312068 5852509736.68
NDT1D 0 0 53.7476 0 0 0 0
TE7X 1 0 104.5354545 106.3 106.3 650000000 690950000
BA7DD 108 0.07 70.4 69 70.88 136172 95483.9
NDT5D 14 -0.13 74.7 74.4 75.25 3841 2877.09
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 3 0 58.824 56.98 56.98 5265000 2999997
TTM6D 10 2.15 0.093 0.094 0.095 7124896 6736.34
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 1 0 64 64 64 781250 500000
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 264 0.93 111720 111750 113850 319744 362349059.6
BPOB7 132 0.69 114460 114730 117150 167245 193346310.3
PAE0 0 0 0.01 0 0 0 0
BPY6C 464 0.55 97.8573 97.85 98.54 2247900 2203422.35
BB37E 0 0 1702.7176 0 0 0 0
TTD26 106 1.86 107.35 108.15 109.45 150412113 163274912.98
BB7DD 90 -0.79 64.5 63.51 64 72416 46212.37
PM29C 0 0 58.1 0 0 0 0
GD29 95 0.33 88900 87910 89920 30552 27354824.5
TZXD7 14 1.38 169.7 169.6 172.05 2530775 4298731.78
GD35Y 1 0 69.67 69.8 69.8 716332 499999.74
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
SA24D 30 5.02 72840.46 76450 78000 3244 2518254.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1595 1.44 116914.2125 117010 119400 10723200 12747541860
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 22 -0.04 64 63.61 64.05 9741 6203.29
TJ6Z 0 0 0.086 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 151 -1.29 117630 116110 119990 359904 424782361.8
TZX25 29 0.06 237.75 237 238.5 12473113 29607888.99
PARPC 0 0 19.35 0 0 0 0
TZX26 118 0.28 262.7 262.45 269.9 24244940 63877775.77
GD41 2519 0 76700 76160 77500 5749186 4432202700.4
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 4 0 75000 77000 77504 6572943 5078000350.11
BA37D 293 0.82 83200 83210 85190 337626 283980688.8
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 105 -0.19 75.28 74.56 75.99 36133 27061.51
TJ6D 0 0 0.086 0 0 0 0
GD29C 5 -0.57 74.63 73.88 74.3 471 348.96
BA7DC 17 0.15 69.76 68.98 70.12 12185 8481.33
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 989 0.96 98.75 98 99.7 5523500 5476355.35
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 76 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 4.8 104000 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 306 0.57 112150 111990 113900 184787 209031880.9
AE38D 479 -1.51 73.1 71.9 72.6 416342 300596.77
DIP0 1 1.14 40215 40675 40675 2 813.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 73 0.04 22690 22350 22900 141955 32104555.5
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
GD46X 0 0 76299.08 0 0 0 0
BPJ25 6 -3.08 12381.8535 11995 12010 5500 660000
TVPE 0 0 11500 0 0 0 0
TTM26 686 0.72 110.55 109.5 111.9 5525206277 6137338412.05
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
AL35C 25 -0.59 68.8 68.37 68.69 105095 71990.07
TVPP 39 -0.56 17.6 16.83 17.748 21750356 3700214.63
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 1 0 0.101 0.098 0.098 2040816326 2000000
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TJ6X 2 0 107 107.91 108 1555555555 1679499999.4
GD35 1176 -0.07 82860 82340 83890 5140457 4275705512.9
T17O5 314 0.28 142.65 142.7 143.4 514883886 736582135.92
PARPZ 0 0 18.455 0 0 0 0
T15D5 148 0.64 146.25 145.6 148.9 327118662 481387235.87
AL41C 7 -0.01 63.11 62.91 63.3 8221 5191.76
TZX8Z 0 0 0.177 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TTS6X 6 0 104.7 108 108 10000000000 10800000000
BPJ5Y 0 0 59 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TTM6Y 1 0 0.095 0.094 0.094 159574468 150000
TVPY 0 0 3650 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30Z 1 0 69.5 69 69 724638 500000.22
TZX7Y 0 0 0.165 0 0 0 0
BDC28 26 1.61 108.05 109.75 109.9 408000 448032.5
PM29D 0 0 60.5 0 0 0 0
GD30C 755 0.24 69.58 69 69.75 1348349 934678.64
AL35X 0 0 82427 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
RND25 0 0 0.01 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TVPA 41 4.25 2350 2350 2485 54720 1324902.98
TXD5D 0 0 0.157 0 0 0 0
TO26D 5 -1.26 0.079 0.075 0.079 11913 9.3
TXO5X 1 0.34 117.45 119.2 119.2 13503973000 16096735816
DCO24 0 0 93.419 0 0 0 0
TX26D 1207 -1.62 1.232 1.204 1.239 671734 8179.84
DICPX 0 0 39700 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
T30J6 264 1.48 107.65 107.45 111.95 915667789 989084400.09
BB37D 16 0.42 75800 75930 77380 4618 3540591.2
TX28 139 -1.35 1618 1590.5 1620 3470096 55761540.99
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TTS26 132 2.23 107.6 107.75 110 94291344 102310270.18
AE38Z 0 0 72 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TVPY 0 -0.85 3752 0 0 0 0
AL29 692 0.98 86300 85350 87490 407749 355452160.4
BC7DC 0 0 55.2 0 0 0 0
GD35Z 4 0 69 69 69 3478262 2400000.78
TVPYC 0 0 0.69 0 0 0 0
TF6X 2 0 118.65 118.944 120.212 1583518623 1893858919.08
TVPYY 0 0 0.547 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TX26X 1 0 1448 1454 1454 25800000 375132000
TXD6Y 0 0 0.1586653 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
GD35C 397 -0.61 69.45 68.7 69.25 2774722 1910267.28
TXD7X 4 -0.66 171.648 169.764 170.469 1430985815 2434499998.98
BPY6X 0 0 117064.11 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
CO21D 0 0 40210 0 0 0 0
GD38X 1 0 88043.4 88199.627 88199.627 2100000 1852192167
AE38C 47 -0.73 71.94 71.25 71.68 16295 11628.39
GD30Y 1 0 70.84 70 70 2000000 1400000
BPJ5X 0 0 21500 0 0 0 0
TTJ6X 2 0 108.1 108 108.586 2562400061 2767757730.24
PBY26 240 0.09 104.75 104.5 106.25 379248415 397374740.68
T17O5 105 0.14 142.55 142.5 143.1 79353558 113276273.93
TXM6D 0 0 0.128 0 0 0 0
TZVD5 33 1.59 113000 114500 116000 2702734 3109770820
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 7 -0.2 239.4 238.9 239.7 664398 1587951.5
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 1 0 217 218 218 301000000 656180000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 2 0.58 119 119.5 119.7 600000 718199.3
BLG25 0 0 107.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA26 58 2.57 120500 119000.001 124000 3189 3886185.8
BLG25 0 0 106.8 0 0 0 0
BNA26 6 4.57 118574 119000 124000 819 998410
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 10 0.4 119.2 119.68 119.68 388601 465077.68
BNA6D 37 0.39 100.6 101 102.499 3373 3424.82
BNA6C 0 0 103 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6D 3 2.37 101 103.396 103.399 496 512.85
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S29Y6 62 0 0 100.2 100.55 14885000000 14936090000
S2J5X 2 0 142.845 143.2 143.32 293442463 420263607.02
S15G5 864 0.03 137.907 137.8 138.489 1497359113 2067964037.27
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2S5D 0 0 0.129 0 0 0 0
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
DE6C 0 0 90 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5D 0 0 0.118 0 0 0 0
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SL5Y 2 0 0.119 0.118 0.118 171684643 202587.88
S2G5Z 0 0 0.117 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S12S5 645 0.34 146.46 146.401 160 981934605 1453779017.69
S29G5 742 0.23 146.8 147 157 6961268196 10248073545.67
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
SG5Z 0 0 0.112 0 0 0 0
SG5X 0 0 146.8 0 0 0 0
S30S5 906 0.32 145.5 145.5 146.299 1034525376 1510830954.38
S28N5 139 -0.69 107.9 107.15 108.319 195790694 210256645.27
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
S30S5 687 0.12 145.45 144.451 146 408893001 595668704.98
S29G5 393 0.05 146.744 142.25 148.112 1041831376 1527702280.19
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
SO5Z 0 0 0.1 0 0 0 0
S15G5 1411 0.24 137.955 138.103 138.95 7436000970 10285034762.19
S28N5 394 0.34 107.1 107.072 108 2374443394 2551291905.64
SN5Y 0 0 0.07 0 0 0 0
SY6X 6 0 0 100 100.05 13000000000 13001500000
SG5Z 0 0 0.111 0 0 0 0
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
S2G5D 0 0 0.114 0 0 0 0
D16E6 43 -0.89 112000 110880 115000 1310045 1467880739.4
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
SL5C 0 0 0.106 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
S31L5 1105 0.2 140.5 140.51 141.3 19004717042 26761729157.92
DE6X 7 0 111000 113000 113800 7500000 8506500000
SL5D 0 0 0.121 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S31L5 684 -0.04 140.6 140.469 141.699 4862664654 6835645033.88
ML5X 0 0 107.9 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SL5X 0 0 140.348 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
S18J5 795 0.21 145.45 145.5 145.95 5422177146 7905058508.43
SL5X 6 0 140.656 140.42 141.246 5707126689 8035987894.11
S2J5D 21 -3.22 0.124 0.12 0.125 5440907 6557.37
SS5X 0 0 146 0 0 0 0
S18J5 683 0.06 145.36 144.6 145.999 3267315577 4752787474.56
SG5X 1 0 146.69 147.19 147.19 4878048780 7179999999.28
S2J5X 3 0 142.9592308 143.29 143.591 8793442463 12600664116.45
S2N5X 0 0 107 0 0 0 0
S10N5 162 0.08 107.513 106.79 108 229357992 246471053.14
SJ5X 2 0 145.455 145.835 145.857 27029315595 39419007953.93
SN5Z 0 0 0.092 0 0 0 0
S31O5 121 0.33 117.89 117.784 118.409 81217053 96073898.85
SO5Y 0 0 0.09 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SL5D 4 0 0.118 0.117 0.119 455044 537.4
SG5D 4 -0.81 0.123 0.122 0.123 3439692 4197.13
SL5Z 0 0 0.118 0 0 0 0
S29Y6 14 0 0 100.1 101 1345840000 1358122710
SJ5Y 0 0 0.124 0 0 0 0
SJ5D 28 -0.81 0.123 0.121 0.122 57076848 69269.3
SJ5D 13 0 0.122 0.121 0.123 1408366 1718.43
S10N5 536 0.51 107.544 107.1 108.199 2778014639 2994514013.41
DE6D 0 0 90 0 0 0 0
M31L5 104 -1.39 107.9 106 108.75 32468792 34635530.59
ML5X 0 0 106.1789474 0 0 0 0
S30J5 1677 0.22 142.95 143.001 143.9 9127684954 13080178524
S2J5C 0 0 0.113 0 0 0 0
M31L5 190 0.32 106.25 106.01 108.95 685656893 730751985.38
S2S5Z 0 0 0.107 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
SJ5Z 0 0 0.126 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S12S5 286 0.12 146.457 143 147.999 396784855 581748725.33
S2G5X 2 0 137.894 138.086 138.301 3040000000 4197900400
SJ5X 2 0 145.4 143.09 145.6 5061618000 7334575808
S31O5 301 0.53 117.91 117.65 118.658 743483271 880996601.49
S2N5Y 0 0 0.082 0 0 0 0
S30J5 2721 0.1 142.8 142.699 143.2 8926139020 12765375049.52
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SS5D 2 0 0.124 0.122 0.124 775 0.96
S2S5D 0 0 0 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
S2G5Y 0 0 0.112 0 0 0 0
SY6X 1 0 0 100.25 100.25 1000000000 1002500000
S2J5Z 0 0 0.122 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SN5X 0 0 107.6 0 0 0 0
SO5X 2 0 116.914 118.3 118.3 765251000 905291933

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S29G5 740 0.23 146.8 147 157 6959058226 10244821597.93
SG5X 0 0.27 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 43 -0.89 112000 110880 115000 1310045 1467880739.4
DE6C 0 0 90 0 0 0 0
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 139 -0.69 107.9 107.15 108.319 195790694 210256645.27
SO5Z 0 0 0.098 0 0 0 0
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 3 0 145.4 143.09 145.6 28429315595 41334575808.73
S2S5D 0 0 0 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 286 0.12 146.457 143 147.999 396784855 581748725.33
DE6X 0 0 107700 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SY6X 1 0 0 100.25 100.25 1000000000 1002500000
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
SL5D 0 0 0.121 0 0 0 0
S29Y6 13 0 0 100.1 101 1341090000 1353363210
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0.34 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 3 -0.81 0.123 0.122 0.123 3080362 3758.75
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 1678 0.22 142.95 143.001 143.9 9130575505 13084319758.61
SN5Z 0 0 0.091 0 0 0 0
S30J5 2721 0.1 142.8 142.699 143.2 8926139020 12765375049.52
S31O5 302 0.53 117.91 117.65 118.658 743484691 880998284.76
S2S5C 0 0 0.109 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S31L5 684 -0.04 140.6 140.469 141.699 4862664654 6835645033.88
SL5Y 2 0 0.119 0.118 0.118 171684643 202587.88
SL5Y 0 0 0.12 0 0 0 0
SJ5D 28 -0.81 0.123 0.121 0.122 57076848 69269.3
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 644 0.34 146.46 146.401 160 981866809 1453679385.37
S28N5 394 0.34 107.1 107.072 108 2374443394 2551291905.64
SS5Z 0 0 0.124 0 0 0 0
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5X 6 0 140.656 140.42 141.246 5707126689 8035987894.11
S18J5 683 0.06 145.36 144.6 145.999 3267315577 4752787474.56
SO5Y 0 0 0.09 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 687 0.12 145.45 144.451 146 408893001 595668704.98
S15G5 1411 0.24 137.955 138.103 138.95 7436000970 10285034762.19
SY6X 6 0 0 100 100.05 13000000000 13001500000
S2S5Y 0 0 0.11 0 0 0 0
DE6X 7 0 111000 113000 113800 7500000 8506500000
S31L5 1105 0.2 140.5 140.51 141.3 19004717042 26761729157.92
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S18J5 795 0.21 145.45 145.5 145.95 5422177146 7905058508.43
S2J5D 21 -3.22 0.124 0.12 0.125 5440907 6557.37
S10N5 162 0.08 107.513 106.79 108 229357992 246471053.14
SO5Y 0 0 0.1 0 0 0 0
S10N5 536 0.51 107.544 107.1 108.199 2778014639 2994514013.41
S2J5X 3 0 142.9592308 143.29 143.591 8793442463 12600664116.45
SL5D 4 0 0.118 0.117 0.119 455044 537.4
M31L5 104 -1.39 107.9 106 108.75 32468792 34635530.59
S2G5X 1 0.13 137.894 138.301 138.301 40000000 55320400
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SN5X 0 0 107.35 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 864 0.06 137.907 137.8 138.489 1497359113 2067964037.27
S2G5Z 0 0 0.117 0 0 0 0
S29G5 393 0.05 146.744 142.25 148.112 1041831376 1527702280.19
M31L5 190 0.32 106.25 106.01 108.95 685656893 730751985.38
S29Y6 62 0 0 100.2 100.55 14885000000 14936090000
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 121 0.33 117.89 117.784 118.409 81217053 96073898.85
SJ5D 13 0 0.122 0.121 0.123 1408366 1718.43
S2S5Z 0 0 0.107 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S30S5 906 0.32 145.5 145.5 146.299 1034525376 1510830954.38
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SS5D 2 0 0.124 0.122 0.124 775 0.96
S2G5D 0 0 0.118 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2G5Z 0 0 0.112 0 0 0 0
SJ5X 0 0.27 145.455 0 0 0 0
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
SL5Z 0 0 0.118 0 0 0 0
S2J5X 2 0.29 142.845 143.2 143.32 293442463 420263607.02
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
DE6D 0 0 90 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0