HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 2544 4.36 2750 2725 2875 976250 2754733120
IRSA 81 1.69 1770 1785 1825 17741 31994125
TGNO4 1873 2.09 3585 3620 3705 333358 1224829535
GGAL 8538 1.64 7300 7380 7530 2494214 18636347880
PAMP 997 2.71 3865 3900 4050 83985 335386010
CRES 91 3.75 1330 1340 1400 21575 29641745
COME 3933 2.5 170 168 178.5 4160809 731819142.5
METR 349 3.04 2300 2270 2390 60344 143009590
TECO2 1086 3.7 2565 2560 2725 129628 347396275
YPFD 8767 0.89 42125 42150 43425 861726 36966235975
CRES 944 2.99 1335 1330 1390 374717 512892340
BBAR 3090 4.31 8340 8390 8900 397244 3473955010
BYMA 799 1.1 407 408 419 194038 80366370
TECO2 126 4.51 2545 2560 2710 9243 24720390
LOMA 229 3.51 2845 2865 2955 10477 30651725
EDN 2786 2.97 2015 2025 2120 652172 1355324830
LOMA 2310 2.07 2885 2855 2960 438595 1289400920
TXAR 229 1.4 642 641 665 98881 64746928
TRAN 368 4.56 2740 2730 2865 36380 102108240
CEPU 310 3.28 1520 1540 1625 86097 135995015
VALO 1343 1.11 314.5 309 325 2583310 823210283.5
EDN 280 2.22 2020 2010 2130 31375 65269725
SUPV 3901 5.72 3580 3670 3895 766959 2927941890
CEPU 2649 1.94 1540 1535 1615 859583 1360943050
ALUA 4381 0.13 731 721 745 764323 560606935
TXAR 1704 -0.3 653 644 664 753790 494616990
METR 2300 3.94 2280 2200 2400 536067 1273841010
SUPV 515 6.76 3550 3700 3895 54399 207861205
BBAR 428 4.44 8320 8440 8890 18048 157327190
GGAL 1028 2.48 7250 7370 7520 156709 1168332760
BMA 403 4.17 10775 11050 11475 20574 233303525
ALUA 510 1.8 719 720 750 87157 64064051
PAMP 6255 2.72 3860 3880 4060 1052548 4205160275
IRSA 707 2.25 1775 1775 1830 151317 273851055
YPFD 1140 1.25 42000 41500 43450 30826 1316643400
COME 572 0 174.75 170 179 527115 92892383.5
TGNO4 336 2.37 3580 3550 3790 26468 97089920
VALO 181 1.11 314.5 316 325.5 113270 36416476
TGSU2 2489 2.77 7210 7200 7590 268572 1998614590
BMA 2974 2.75 10875 11000 11525 375512 4254238800
TGSU2 337 3.64 7140 7220 7590 11652 86517910
BYMA 4378 1.23 406 409 417 4667534 1932446327.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SAMI 276 2.14 653 651 674 106747.6 70705902.6
AUSO 384 1.41 3175 3045 3300 35621 113884280
DGCU2 520 5.18 1640 1680 1795 82736 142996445
IEB 95 0 997 982 1100 37392 37687049
INTR 0 0 359 0 0 0 0
AUSO 39 1.9 3155 3095 3255 3099 9858415
CRESB 0 0 1180 0 0 0 0
LEDE 13 -0.45 1110 1105 1120 1207 1340290
HSAT 19 3.48 186.5 186 193.5 20288 3894110.5
HARG 39 2.26 1765 1765 1820 6555 11757060
SAMI 28 2.15 650 650 676 6041 4005543
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 37 -3.37 266.5 257.5 269.5 10742 2861239
INTR 2 0 380 380 380 550 209000
COUR 0 0 2926.5 0 0 0 0
FERR 43 3.21 26.45 26.9 28.7 4232303.3 120015920.6
RICH 67 0.67 1490 1450 1590 11659 17502725
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 9 1.94 770 780 810 1180 922490
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 103 0.55 1795 1730 1850 15384 27645955
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 119 -2.55 3135 3050 3310 15747 48833980
CADO 28 0.21 464 457 480 6574 3038609.5
TXARB 0 0 781 0 0 0 0
CELU 1429 -0.96 361.5 350 390 759928.73 281873693.86
SEMI 146 -1.1 27.15 26.8 28 1036386 28436348.85
CARC 14 1.08 27.7 28 28.2 32158 902355.6
BPAT 273 3.14 2540 2590 2700 34380 90896470
GBAN 42 7.03 1920 1955 2095 8008 15925205
CADO 2 -0.21 462 461 461 220 101420
BMA.5 0 0 9500 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 9 4.81 478 493.5 501 5150 2554562
YPFDB 0 0 40500 0 0 0 0
HAVA 245 0.15 6390 6040 6600 7776 48820450
CRE3W 0 0 1070 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BOLT 47 6.73 49 49.8 52.3 169079 8551636.75
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 84 0.43 22.85 22 23.5 684166 15595561.9
CTIO 3 -0.83 1800 1785 1820 405 730625
CGPA2 697 8.69 2875 2875 3190 64141 197605350
CRE3W 40 2.31 1080 1055 1245 1312 1460410
PAMPB 0 0 3600 0 0 0 0
SEMI 13 0.18 27.05 27 27.95 115775 3162904.3
ECOG 75 3.79 29675 29325 30800 2338 70764050
TGSUB 0 0 4660 0 0 0 0
DGCE 142 5.75 1910 1955 2170 15498 31351830
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
CVH 139 2.56 7030 6900 7280 9855 70822230
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 4.25 164.5 171.5 171.5 284 48706
LONG 98 -1.05 28.5 28.15 29 290831 8252859.1
GRIM 11 -2.96 1350 1300 1385 647 857565
GGALB 0 4.05 7150 0 0 0 0
DOME 2 0 69.6 69.6 69.6 500 34800
BMA.B 0 0 10200 0 0 0 0
GCLA 11 -1.92 3125 3065 3160 1046 3236230
CGPA2 59 7.83 2870 2900 3150 4884 14957705
ECOG 426 2.86 29700 30125 32250 14143 433399975
GGALB 0 0 6270 0 0 0 0
ROSE 16 3.43 102 98.3 107 7596 779170.8
CRESB 0 0 1080 0 0 0 0
LEDE 290 -1.34 1115 1090 1135 45575 50771320
PATA 6 1.66 1500 1525 1545 3363 5194895
EDNB 0 0 1600 0 0 0 0
YPFDB 2 2.71 41500 42625 42625 50000 2131250000
DGCU2 78 9.17 1580 1680 1750 12317 21259855
LOMAB 0 0 1900 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
OEST 2 3.65 820 804 850 150 125200
PATA 128 0.65 1525 1465 1595 22576 35060670
BMA.B 0 0 10300 0 0 0 0
CVH 6 3.01 6970 7170 7240 41 294740
MORI 370 -1.31 266.5 262 273.5 440493 118222821.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 1 -2.34 1495 1460 1460 72 105120
PAMPB 0 0 3580 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 1059 7.19 49.35 49.1 52.9 1132175 58434450.75
GCDI 2 0 22.8 22.8 22.8 1172 26721.6
CEPUB 0 0 1565 0 0 0 0
DGCE 8 1 1995 2000 2090 995 2021220
INVJ 91 1.08 368 350.5 382 18625 6838495.5
METRB 0 0 2735 0 0 0 0
INVJ 9 -4.18 370.5 355 370 1009 369563.5
METRB 0 0 1600 0 0 0 0
AGRO 60 0.19 51.9 50 54 129958 6872129.7
LONG 2 -4.23 29.5 28.25 28.3 3915 110723.75
IRSAB 0 0 1725 0 0 0 0
MIRG 363 0.5 24675 24275 25450 3819.4 94525242.5
A3 2 -3.43 2475 2390 2390 45 107550
CAPX 83 3.69 6220 6190 6580 3162 20186970
HSAT 0 0 187.25 0 0 0 0
MOLA 145 2.22 22450 22425 23375 1408 32277200
MIRG 26 1.11 24575 24100 25300 146.2 3629427.5
AGRO 564 1.34 52 50.7 53.8 1650554 87143469.2
MOLI 204 2 3485 3440 3650 8490 30163440
GCLAB 0 0 2250 0 0 0 0
CECO2 273 5.26 484.5 484 512 236036 117183699
MOLA5 0 0 25259.9914 0 0 0 0
BHIP 94 3.54 451.5 456.5 472 28692 13311627
CAPX 2 2.1 6170 6200 6300 10 62400
CELU 68 0.41 362.5 351.5 386 43058.43 15619702.87
MOLA 11 4.37 22300 22450 23275 91 2079275
A3 174 1.41 2470 2390 2545 95802 239421105
GARO 118 3.92 280 275 315 61521 18455124
FIPL 5 -2.13 281 275 275 1850 508750
FERR 248 -2.01 27.3 26.6 28.3 1075305.2 29689889.57
BBARB 0 0 6160 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
BYMAB 0 0 465 0 0 0 0
FIPL 82 2.7 277.5 271 295 141866 40909565
OEST 153 5.99 834 801 950 36815 32594180
BHIP 770 4.45 449 460 472 544743 254013858
REGE 0 0 5150 0 0 0 0
MOLI 17 1.86 3480 3315 3600 528 1821885
MIRGB 0 0 320 0 0 0 0
IRS2W 31 -4.56 2190 2045 2200 750 1623985
MIRGB 0 0 320 0 0 0 0
HARG 140 2.55 1760 1750 1810 20829 37383130
HAVA 35 -2.5 6380 6120 6500 839 5355360
MOLI5 0 0 0.01 0 0 0 0
TRANB 0 0 2225 0 0 0 0
BPAT 18 1.16 2570 2600 2650 5003 13143485
A3B 0 0 2500 0 0 0 0
CARC 92 1.63 27.45 27 29.1 848886 23835610.75
GBAN 742 5.94 1935 1925 2120 150919 306160035
GAMI 77 4.49 167 166.75 176 47216 8155456.5

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
VALE 366 -0.69 5750 5630 5770 28038 159408230
URBN 4 -2.16 36900 35975 36200 10 360700
SYY 2 -3.17 10225 9900 10300 9 89500
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
SHOP 17 0.41 1195 1150 1200 973 1121620
HSYB 0 0 8035.673 0 0 0 0
HL 22 1.23 5680 5670 5750 310 1771200
CVS 4 -1.43 4895 4725 4825 61 292000
MU 137 0 22925 22475 22925 19289 437176750
ABT 1 -0.38 39250 39100 39100 3 117300
XYZ 1 0 3350 3350 3350 597 1999950
ASML 191 -0.33 6010 5860 6020 10025 59463290
BRKBB 0 0 25825 0 0 0 0
PFE 394 0.14 6690 6580 6750 9886 65542460
IBB 52 0.38 5230 5160 5250 2262 11759670
HL 0 0 6720 0 0 0 0
NGG 7 0 41900 41400 41900 73 3031100
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17725 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
ELP 0 0 26050 0 0 0 0
ELP 0 0 30600 0 0 0 0
HDB 0 0 39400 0 0 0 0
TEFO 43 0.98 711 712 729 360 257946
TSM 9 -1.19 25200 24500 24900 43 1065125
PYPL 14 0.95 10450 10400 10550 89 929550
AAPL 1857 -1.41 12350 11925 12175 57953 696885500
TV 16 1.79 778 773 796 624 491584
MMMB 0 0 12959.849 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
MELI 504 -0.89 25125 24750 25200 5198 129458675
IEUR 8 0.88 6810 6800 6880 84 575850
BA.C 123 0 13050 12875 13100 1465 19015100
MA 5 0.24 20550 20425 20600 21 431575
VALE 21 -0.34 5720 5630 5720 1179 6689280
HWM 12 1.73 190450 190450 193750 36 6866750
BA.CB 0 0 12866.569 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
SAN 4 0.34 36025 35950 36950 18 649050
PAAS 35 -1 8980 8850 9100 1588 14149620
CCL 0 0 8330 0 0 0 0
NUE 11 -1.64 8500 8250 8360 366 3026070
JCI 0 0 48675 0 0 0 0
WMT 30 -0.63 6340 6230 6330 419 2630480
NUB 0 0 9560 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
TEM 35 -5.3 6410 5880 6080 627 3756570
SHOP 325 -0.82 1205 1150 1200 37248 43491610
XLC 82 -0.79 6300 6160 6310 810 5022980
GS 1 -1.17 55450 54800 54800 2 109600
MELIB 0 0 21750 0 0 0 0
EBR 26 1.81 34400 34125 35050 197 6826900
PBI 4 -2.42 11043.3128 10725 10900 36 389100
TEN 10 -1.06 40025 39300 39600 650 25710350
PAC 1 2.22 15750 16100 16100 1 16100
VZ 88 -0.19 12875 12675 12850 804 10281200
MCD.B 0 0 16000 0 0 0 0
CCL 3 -2.19 9120 8920 9120 17 152840
AVGO 220 -0.29 6850 6760 6900 13798 93835570
DD 0 0 14800 0 0 0 0
ADBE 17 0 11050 10925 11100 1136 12582400
VISTB 0 0 22800 0 0 0 0
CL 25 -0.9 35725 35000 35475 62 2183850
BMY 30 -0.68 18275 17950 18225 422 7625550
NOW 0 0 0 0 0 0 0
BIDU 6 -1.36 9550 9280 9420 65 606410
XLV 6 -1.11 5370 5290 5390 62 332180
CVX 121 8.03 10575 10050 11450 3147 34551025
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 132 0 53900 52750 53900 1926 102343950
BSN 0 0 0.01 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
IBN 4 -0.25 39925 39525 39825 30 1188775
WEGE3 0 0 10050 0 0 0 0
RENT3 0 0 3130 0 0 0 0
BAK 92 1.4 2130 2100 2190 5160 11036180
ETSY 0 0 3340 0 0 0 0
VEA 55 -0.46 6410 6300 6430 5166 32804570
FXI 41 -0.6 8330 8100 8330 755 6193680
QCOMB 0 0 24978 0 0 0 0
RIOT 26 -2.65 3580 3410 3500 1102 3787405
LMT.B 0 0 30542 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
XOM 167 -2.55 12700 12275 12525 4113 50691950
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4035 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
WFC 23 -0.98 17825 17575 17650 1698 29931600
DECK 9 -1.16 6010 5910 5960 1547 9194290
EBR 0 0 33125 0 0 0 0
WBO 16 -1.2 1660 1615 1645 434 709275
IVW 45 -0.98 6110 5970 6110 689 4142340
PBR 710 -0.17 14075 13850 14125 74221 1037147675
FCX 17 1.18 14800 14650 15025 284 4204775
SNOW 3 1.69 7080 7080 7200 77 553160
CAAP 0 0 99150 0 0 0 0
GGB 1 -0.38 12925 12875 12875 9 115875
ADI 1 -1.28 17525 17300 17300 20 346000
INTC 415 -1.87 5080 4910 5030 24746 122377420
MELI 2446 -1.58 25225 24750 25275 65644 1636212650
ABEV3 27 -0.16 3000 2890 3020 32999 98781280
FSLR 15 -9.15 11475 10425 11075 229 2449475
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 111 0.76 7850 7830 7950 9808 77645510
EQNR 27 -4.35 4705 4415 4650 232 1069220
ZM 62 -1.67 2095 2035 2085 2038 4172440
PSX 3 -3.3 24200 23325 23400 27 631500
BBAS3 230 -4.57 2735 2600 2800 11561 30404425
BAK 1 2.58 2130 2185 2185 103 225055
VEA 5 -0.78 6390 6290 6340 5 31640
MOB 0 0 18975 0 0 0 0
MOS 10 -0.24 8230 8130 8210 245 2008150
KGC 0 0 17100 0 0 0 0
VRTX 18 -0.39 5090 5010 5110 266 1343520
HSBC 9 0.21 34425 34300 34550 27 929850
ERJ 0 0 53542.6941 0 0 0 0
GPRK 56 -1.64 7900 7630 7820 1743 13423760
RTX 13 0.7 31775 31650 32000 112 3564075
SPCE 0 0 13550 0 0 0 0
GS 41 -1.79 55700 54300 55700 382 20933400
AAL 283 -1 6970 6790 7000 6127 41950170
KO..B 0 0 16800 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PLTR 26 -4.34 51150 48225 49000 268 13028000
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 80 -0.15 16450 16250 16425 1121 18309600
TIIAY 0 0 149.7155355 0 0 0 0
GM 5 -0.71 9740 9650 9800 41 397000
BCS 57 0.24 20425 20250 20550 580 11822300
WEGE3 4 0.32 9210 9240 9270 41 379050
CRMB 0 0 17439.071 0 0 0 0
BA.C 15 -1.14 13125 12875 13025 374 4852025
AMGN 36 -0.23 10675 10475 10675 995 10544250
XLP 134 -0.33 6020 5900 6000 6344 37699750
KEP 0 0 11700 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
VST 0 0 0 0 0 0 0
GFI 31 2.9 24075 24300 24775 381 9367200
BRKB 117 -0.64 27300 26725 27125 1874 50463175
HOG 0 0 9500 0 0 0 0
PRIO3 5 -1.73 4045 3950 4080 1264 4997175
MAB 0 0 2827.163 0 0 0 0
XP 1 -1.29 5410 5340 5340 13 69420
UBERB 0 0 48200 0 0 0 0
B 35 0.95 10425 10400 10525 665 6951200
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 16 -0.96 3645 3590 3630 627 2264840
KO 249 -0.88 16900 16550 16750 10514 175363950
CAT 102 -0.72 20675 20200 20525 2435 49534275
CEG 18 0 7590 7460 7590 386 2912730
DJN3B 0 0 1192 0 0 0 0
RACE 45 -1.13 7040 6780 6980 629 4368130
ACN 80 0.7 4960 4890 4995 694 3422425
GE 8 1.55 33775 33625 34300 62 2093775
NEM 32 0.38 19525 19325 19625 1288 25182450
SWKS 0 0 4015 0 0 0 0
XLEB 0 0 51900 0 0 0 0
KEP 18 2.97 11750 12025 12150 324 3927175
DOWB 0 0 9000 0 0 0 0
PG 18 2.83 12350 12625 12800 76 966825
BRKB 792 -0.54 27350 26800 27450 20945 564685775
BMY 0 0 18000 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
TTE 0 0 22850 0 0 0 0
X 2 0 15750 15350 15750 2 31100
SNA 6 -1.07 65050 63400 64350 15 955350
AZN 27 -0.24 40325 39800 40300 1609 64487575
PAGS 233 0.42 3505 3475 3540 132953 466075465
DJN3B 0 0 1325 0 0 0 0
ARM 0 0 5850 0 0 0 0
MOB 0 0 15125 0 0 0 0
LAC 226 -1.65 3315 3235 3315 17546 57518250
MCD 260 0.16 15525 15375 15700 3707 57324225
TEN 49 -1.3 40100 39175 39600 1865 73598675
QQQB 0 0 28250 0 0 0 0
PSQ 43 -0.75 5270 5190 5270 1141 5948610
AVGO 16 6.03 6460 6740 6860 179 1213500
SPOT 14 0.73 27325 27200 27650 139 3810850
IBM 146 0.12 20800 20525 20850 2219 45885700
VIST 2083 1.27 19600 19350 20200 277206 5516395675
SH 225 -0.82 6080 5980 6120 9852 59224560
EEM 181 -1.14 10875 10650 10875 3688 39571850
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 4 -2.39 9170 8920 8950 26 232310
ARM 46 0.17 5640 5600 5730 405 2287390
BHP 21 -1.35 29575 28750 29400 347 10071450
ORCL 46 -0.47 62650 61900 62550 283 17589150
TEFO 1 1.82 711 724 724 1 724
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 -2.8 8910 8660 8660 12 103920
AMD 88 -3.1 13675 13175 13700 1558 20639700
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 211 -0.39 12775 12625 12925 2991 38061225
NUE 0 0 8710 0 0 0 0
RENT3 2 1.63 4280 4320 4350 94 406110
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 19 -2.18 12575 12275 12375 547 6722400
EOAN 0 0 129.0693 0 0 0 0
ROST 18 0.11 44750 44450 44800 197 8789050
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 0 0 0 0 0
YELP 3 -3.32 23275 22350 22500 16 357750
KB 0 0 39425 0 0 0 0
NKE 709 -2.75 6180 5950 6100 34447 205906790
ABBV 0 0 21450 0 0 0 0
SPGI 19 0.36 13550 13400 13600 272 3669500
DAL 19 -0.4 7450 7320 7430 785 5780820
E 0 0 8200 0 0 0 0
TCOM 2 2.23 38025 38250 38875 105 4017500
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 3 4.21 8310 8620 8760 42 363120
HMC 13 -0.73 34075 33775 33975 85 2876675
CAT 6 -0.6 20600 20150 20475 31 626700
DISN 349 -0.9 11025 10775 11025 9204 99901425
AKO.B 0 0 29750 0 0 0 0
VALE3 20 -3 11650 11250 11725 606 6850625
GPRK 1226 -1.38 7940 7610 7830 223743 1727711320
GLOB 252 -0.58 6790 6470 6780 15554 103180710
STLAB 0 0 3210 0 0 0 0
VIG 2 0 0 6000 6000 129 774000
XPEV 0 0 0 0 0 0 0
MMM 6 0.84 17700 17650 17850 153 2703950
EOAN 0 0 0.01 0 0 0 0
IJH 22 -0.99 6050 5910 5990 187 1113630
MFG 1 -2.95 6090 5910 5910 1 5910
SUZ 1 1.13 11000 11125 11125 2 22250
MRVL 6 -2.42 5360 5120 5230 51 265440
SHELB 0 0 40246.23 0 0 0 0
BNG 21 -2.43 18986.6256 18500 18700 140 2603975
IBM 28 0.24 20675 20525 20750 345 7127625
TIMB 4 -0.73 20400 20125 20250 36 725625
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 26 0.23 10775 10625 10800 266 2845475
PCAR 18 -0.85 37875 37025 37575 76 2840475
SPY 2623 -0.57 34850 34175 34850 54048 1858927050
AMD.B 0 0 39700 0 0 0 0
XLP 6 3.16 6000 5960 6190 48 296890
HAPV3 0 0 500 0 0 0 0
IJH 0 0 0 0 0 0 0
GOOGL 528 -0.89 3360 3265 3370 22731 74926475
ORLY 6 -1.08 7380 7290 7330 66 481830
MSFT 1437 0.56 17700 17550 17800 32602 575545450
HOG 18 1.55 9650 9700 9950 210 2067680
EWZ 629 0 16425 16225 16525 41822 684524175
GSK 18 -0.67 11100 10925 11025 261 2858550
XLV 141 0 5390 5280 5390 10780 57770590
CSCOB 0 0 11830 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
NEM 0 0 18400 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 80 -2.66 11250 10825 11050 3918 42838650
BA.CB 0 0 5085.821 0 0 0 0
ERIC 0 0 4855 0 0 0 0
HPQ 3 -1.83 34100 33475 33575 21 703100
DE 1 -0.81 15425 15300 15300 89 1361700
MA 55 0.36 20650 20425 20725 459 9462675
IEUR 90 0.29 6870 6800 6920 4493 30811840
PAGS 9 -1.12 3550 3475 3525 261 912890
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
NTCO3 42 3.25 2150 2160 2265 474 1050265
ARKK 219 -1.91 6800 6570 6730 4172 27594390
XP 40 -1.09 5460 5330 5450 11841 63911450
EWZB 0 0 15100 0 0 0 0
VISTB 1 2.54 19625 20125 20125 22300 448787500
QCOM 125 -0.15 16300 15925 16275 4642 74291650
MGLU3 0 0 1920 0 0 0 0
NVDA 378 -0.3 6560 6450 6560 24088 156723100
V 221 0.52 23750 23525 23875 5236 124016150
XLF 13 -0.9 30275 29675 30025 66 1973425
BB 3 -1.96 1525 1470 1495 12 17915
ANF 0 0 93050 0 0 0 0
TSM 181 -1.58 25250 24500 25075 3164 78161100
TXN 1 1.34 42800 43375 43375 3 130125
FDX 30 -2.14 26825 26075 26425 460 12040425
LVS 0 0 24300 0 0 0 0
FXI 340 -0.23 8370 8210 8370 13687 113268030
COIN 92 0.66 11350 11200 11450 28902 325831325
IBN 0 0 38775 0 0 0 0
TMUS 32 1.04 8610 8550 9100 271 2398840
MUFG 0 0 14650 0 0 0 0
ABNB 2 -1.63 10700 10500 10525 21 221000
MBG 0 0 0.01 0 0 0 0
ARCO 93 1.85 17525 17525 17850 2495 44302375
LMT.B 0 0 3940 0 0 0 0
TRIP 17 -2.57 8930 8650 8830 208 1814550
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -0.56 3570 3550 3550 20 71000
FSLR 341 -9.67 11625 10400 11100 22655 239283200
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18900 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 26 -1.22 22425 21950 22175 180 3970075
SNA 1 5.83 60000 63500 63500 2 127000
OXY 143 -2.38 10050 9720 9940 5006 49079060
GRMN 6 -1.87 80150 78650 80400 22 1734500
TEAM 18 -2.9 5510 5290 5360 226 1206830
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -0.89 13900 13625 13775 21 289125
FCX 0 0 14375 0 0 0 0
PANW 5 0.11 4520 4440 4525 117 525925
SUZB3 1 -0.44 11150 11100 11100 1 11100
ADGO 162 1.63 10700 10625 10900 2274 24490300
XPEV 21 -3.49 6010 5750 5800 4808 27713630
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 -1.21 9910 9750 9790 13 127190
JOYY 0 0 7490 0 0 0 0
NIO 755 -2.09 1195 1150 1185 238510 276346155
TSLA 2320 -2.75 27250 25975 26600 158521 4169172500
PFE 53 -0.29 6680 6570 6660 614 4065110
TMO 3 -1.03 21775 21450 21550 4 86100
LAC 18 -0.3 3280 3250 3295 760 2486290
CEG 0 0 0 0 0 0 0
TSLAB 0 0 22425 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
AMD 841 -2.91 13700 13200 13575 70268 932630200
PEP 1261 -0.81 8600 8450 8600 42529 361068080
DJNJ3 0 0 1300 0 0 0 0
GILD 35 2.41 30000 30100 30725 187 5686725
JPM 29 -1.2 20750 20350 20675 317 6494825
TSMB 0 0 27900 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 2 0.59 5030 5060 5080 12 60920
AMX 0 0 19850 0 0 0 0
GLW 7 -1.76 14150 13775 14150 20 277550
UPST 2 -0.9 11100 10975 11000 9 98950
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6120 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 100 -0.32 23350 22925 23400 969 22414275
C 8 0.51 29375 29200 29525 36 1057425
IWM 30 -0.81 24425 23975 24225 230 5531225
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 12 -3.62 6350 6050 6180 2686 16516490
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 10 0.4 3665 3595 3680 488 1775055
HAL 28 -3 12475 11975 12300 375 4528025
HON 6 -0.07 32600 32400 32575 154 5005625
CDE 10 -1.14 8710 8550 8710 261 2252370
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 2 0 0 6000 6000 75 450000
KMB 0 0 26400 0 0 0 0
PHG 1 0.36 5450 5470 5470 17 92990
SE 30 0.16 5890 5810 5920 360 2109340
ANFB 0 0 263160 0 0 0 0
AMAT 7 -0.06 38275 37875 38250 28 1068275
COST 44 -0.09 25025 24650 25025 677 16869625
BIIB 18 1.76 11325 11150 11525 535 6106750
JD 433 -0.5 9820 9610 9800 10897 105693610
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 -8.83 1980 1805 1805 122 220210
GE 86 0.88 33950 33625 34250 784 26533575
BA..B 0 0 10290 0 0 0 0
ZM 1 -4.23 2125 2035 2035 206 419210
UBER 10 -1.2 53800 52950 53450 274 14565700
HSY 4 -2.41 8853.8699 8620 8650 95 819300
MRK 5 1.12 17700 17900 17900 15 268500
SONY 78 0.55 3615 3575 3635 4364 15749935
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 69 1.26 15750 15300 15950 17862 281007900
PATH 14 -3.03 7580 7330 7380 523 3852700
GOGLB 0 0 3130 0 0 0 0
ARKK 18 -1.76 6780 6560 6810 241 1598450
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 89 -1.38 2520 2440 2520 4648 11439260
ADP 87 0.32 62350 61650 62550 352 21799950
BB 47 -0.98 1525 1470 1510 1476 2187070
SID 1 -0.16 15275 15250 15250 1 15250
V 27 2.02 23400 23500 23875 169 4001275
UL 2 3.91 23047.6876 23875 23950 5 119675
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 804 2.13 23425 23075 24050 43710 1031758550
LAR 3 -1.55 2250 2215 2230 1347 2983635
LLY 220 -1.88 15900 15425 15725 4618 71882100
HPQ 27 -2.24 34475 33375 33725 163 5471175
VZ 8 -0.77 12875 12650 12850 80 1019625
NVDAB 0 0 6360 0 0 0 0
ASML 5 0 0 5970 6000 134 802500
AZN 0 0 40100 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 22 -0.27 36450 35975 36900 827 29964075
IFF 0 0 6700 0 0 0 0
ETSY 18 -0.72 3430 3335 3405 765 2586945
HMY 13 1.48 16800 16750 17050 113 1910700
CAAP 15 2.56 99450 99850 102200 173 17594450
BHP 1 -2.04 29375 28775 28775 1 28775
NG 7 0 16850 16850 17125 44 748350
BIOXB 0 0 8290 0 0 0 0
PYPL 127 -0.23 10550 10400 10550 5235 54719950
SATL 41 -6.91 4915 4520 4710 1048 4905290
SMSN 0 0 318.481 0 0 0 0
MUFG 3 0.31 15925 15925 15975 3 47875
WBO 0 0 1645 0 0 0 0
NUB 0 0 6890 0 0 0 0
SHEL 5 0.63 38082.2283 38225 38400 29 1111425
PAAS 514 0.78 8870 8730 8990 7395 65914110
ORLY 0 0 7400 0 0 0 0
KMB 6 -0.18 27250 27000 27200 13 353000
JBSS3 5 1.11 8100 8090 8390 1582 12958040
SE 1 -0.5 5890 5860 5860 100 586000
BBD 528 1.4 3200 3195 3245 66200 213591230
EWZB 0 0 16394.101 0 0 0 0
CAR 37 3.07 4880 4775 5060 1898 9380570
VST 28 -0.56 7060 6910 7060 396 2770540
COIN 512 -1.08 11550 11225 11500 40811 461536025
XLFB 0 0 7250.952 0 0 0 0
FDX 1 -1.96 26700 26175 26175 76 1989300
PAC 0 0 13850 0 0 0 0
HAPV3 54 7.01 570 576 612 4808 2861011
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 40 2.97 4710 4770 4865 1150 5555270
LVS 4 -1.1 24825 24375 24550 22 539000
CAR 5 1.62 4930 4835 5010 543 2650375
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 103 -2.62 5340 5050 5310 4824 24909680
SPY 504 -0.43 34750 34150 34775 3657 125536950
BIDU 215 -0.73 9510 9300 9530 5368 50282400
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 148 -2.55 2940 2800 2950 1343 3833300
ABNB 115 -1.39 10775 10500 10750 1904 20175250
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
LRCX 110 -1.13 1760 1710 1750 21357 37007030
IBIT 94 0 6910 6780 7050 1578 10885520
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 10925 0 0 0 0
EFX 2 -1.47 20325 20025 20025 23 460575
ADS 0 0 3827.5739 0 0 0 0
LND 9 2.27 4390 4305 4490 683 3028000
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 24 -1.44 3795 3710 3745 450 1677405
NMR 0 0 5992.0801 0 0 0 0
BITF 360 -1.21 6590 6340 6600 16159 104600680
PRIO3 0 0 4280 0 0 0 0
AMZN 294 0 1665 1615 1750 17582 29004650
BABA 984 -1.24 16050 15550 15875 32508 511326900
AVY.B 0 0 16966.162 0 0 0 0
LMT 40 0.73 27375 27125 27575 525 14384675
MRNA 209 5.59 1520 1555 1630 48322 76720665
TM 4 -0.35 14250 14150 14350 38 542575
VOD 10 2.04 11025 11050 11250 305 3386900
BA 98 -0.6 10000 9790 10000 4242 41801520
F.B 0 0 13814.54 0 0 0 0
BPA11 3 2.29 8290 8210 8480 3 25140
SPCE 295 3.44 10150 9830 11825 10501 115223225
ING 5 1.7 8190 8270 8330 157 1306580
AXP.B 0 0 20185 0 0 0 0
VIV 0 0 11000 0 0 0 0
ERJ 38 2.19 57050 57000 58300 269 15474250
PANW 121 0.33 4505 4440 4520 8640 38610600
RTX 0 0 31350 0 0 0 0
VIVT3 5 -3.76 5840 5610 5720 18596 104509610
BITF 39 -1.51 6600 6400 6550 1440 9352870
NMR 0 0 6900 0 0 0 0
TWLO 2 2.22 3590 3670 3670 64 234880
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 22 -0.34 28875 28450 28825 106 3030000
MMC 0 0 18310.7649 0 0 0 0
LND 0 0 5470 0 0 0 0
BRFS 3 -1.59 12525 12250 12325 38 466650
DISNB 0 0 9230 0 0 0 0
XLY 2 1.21 5770 5830 5840 26 151660
CAT.B 0 0 21406.415 0 0 0 0
NTES 15 -1.3 9990 9720 9860 2633 25770970
NOKA 7 -1.3 6110 6000 6080 348 2110300
MOS 0 0 7780 0 0 0 0
SHEL 36 -1.15 39000 38225 38575 134 5148900
CLS 31 -3 6650 6350 6520 282 1815990
NTES 0 0 10100 0 0 0 0
NXE 15 -2.03 6380 6100 6380 354 2169160
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 8230 0 0 0 0
AMZN 2899 0 1670 1645 1690 719915 1192431080
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 51 -3.13 12750 12150 12750 678 8369625
PETR3 78 -0.7 7130 6940 7200 4751 33455670
GILDB 0 0 3281.704 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 29 0.5 5990 5920 6020 6064 36145740
AAPL 268 -1.21 12325 11925 12375 4566 54851600
STNE 21 0 5210 5170 5250 13117 67982510
C 93 0.08 29500 29175 29600 863 25346125
RGTI 88 -1.73 6930 6700 7050 4672 32033050
AXP 5 -1.07 23325 23050 23325 9 207925
SONY 2 0.41 3585 3600 3615 16 57630
LYG 41 0.64 2340 2335 2370 558 1316565
ABT 33 -0.82 39575 39075 39600 271 10611775
NFLX 159 -1.2 29075 28375 29100 2571 73614525
ITUB 8 0.25 7850 7870 7900 132 1039530
COINB 0 0 13600 0 0 0 0
MDLZ 50 -0.39 5100 5010 5100 1763 8910190
XLY 22 -1.51 5950 5790 5860 738 4301610
SID 95 -0.32 15325 14950 15450 1372 20924875
DHR 1 -1.75 4265 4190 4190 3 12570
KOFM 14 0.55 53900 53800 54200 30 1620400
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 3 -0.1 47750 47600 47700 601 28607700
JPM 195 -1.55 20875 20250 20850 2948 60581025
TM 58 0.52 14300 14175 14500 1094 15652000
MSFT 224 0.99 17550 17500 17775 2933 51729575
XLC 4 -1.28 6250 6170 6210 39 241430
PINS 7 -3.81 5500 5270 5500 17 90660
ANF 29 -1.61 92700 90650 92400 766 70350950
HON 0 0 31885.1669 0 0 0 0
GOOGL 3600 -0.89 3360 3275 3370 371205 1227548645
LAR 90 -1.33 2255 2175 2255 8091 17954155
BIDUB 0 0 10900 0 0 0 0
BSBR 37 0.31 6280 6210 6310 567 3542530
DIA 329 -0.3 24950 24575 25000 9263 229088900
VRTX 0 0 0 0 0 0 0
IFF 0 0 7510 0 0 0 0
JD 11 -0.4 9830 9620 9790 270 2628230
AI 73 -4.77 5660 5270 5420 5813 31050050
MSFTB 0 0 5154.25 0 0 0 0
PLTR 398 -2.76 50600 48175 49550 26868 1304058650
BCS 1 7.83 18825 20300 20300 10 203000
TRVV 0 0 51550 0 0 0 0
WMT 383 -0.62 6390 6220 6370 17164 107867670
ACN 0 0 4910 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
VRSN 1 10.56 48750 53900 53900 1 53900
GLDB 0 0 6850 0 0 0 0
PKS 11 0.43 17250 17100 17325 52 893825
BKNG 18 1.25 8760 8620 8940 118 1038220
BIOX 13 3.77 5300 5350 5520 262 1433970
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 1060 -4.57 4590 4250 4475 149813 649982880
RIOT 464 -3.07 3580 3400 3510 69320 239185340
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13625 0 0 0 0
F 69 -0.99 12600 12300 12600 664 8251800
DOW 52 -1.01 5910 5670 5850 1373 7946190
ROKU 20 -2.18 6410 6100 6550 258 1618730
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 5 -0.95 10500 10325 10400 89 920550
XROX 30 -4.14 6520 6180 6250 547 3396680
OXY 6 -1.99 10050 9730 9850 65 638380
BAYN 0 0 3279.4852 0 0 0 0
IBIT 681 0.14 6930 6790 6970 70821 488838310
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 1 -0.09 53150 53100 53100 1 53100
EBAY 44 -0.05 42000 41425 41975 1751 72809150
CSCO 38 -0.16 14900 14675 14875 323 4769950
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 0.62 6697.9718 6740 6740 1 6740
IVW 0 0 6130 0 0 0 0
BBDC3 1 4.01 2740 2850 2850 10 28500
QCOM 9 -0.61 16250 15950 16150 299 4812525
EA 1 0.19 12600 12625 12625 12 151500
DOW 5 -0.34 5860 5720 5840 303 1765440
AMGN 0 0 10632.4216 0 0 0 0
HSY 70 -1.46 8850 8640 8770 578 5024880
NKEB 0 0 10385 0 0 0 0
BBAS3 4 -3.13 2710 2625 2625 31 81375
NVS 3 0.15 31975 31900 32025 383 12218000
UL 28 0.1 24200 23925 24475 468 11253300
NEC1 0 0 0.01 0 0 0 0
BBDC3 28 -1.78 2795 2745 2830 2585 7238930
OXYB 0 0 9990 0 0 0 0
GILD 0 0 29500 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 157 4.48 22875 23175 24000 2284 54022000
CX 9 -0.24 8030 7910 8030 225 1799120
DIA 42 -0.02 24931.0308 24525 25500 365 9001825
CAH 7 -0.49 60050 59500 60500 55 3277100
WBA 66 -0.68 4390 4320 4420 2025 8786965
LMT 2 1 27275 27400 27550 8 220250
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 229 -3.46 3750 3525 3655 33266 120206465
BP 48 -1.87 6950 6760 6840 776 5257360
YZCA 0 0 0.01 0 0 0 0
QQQ 779 -0.49 30550 29975 30525 22927 690672050
CSCO 3 0.68 14675 14700 14775 10 147375
ITUB3 16 0.28 6950 6890 7060 2178 15177990
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 4 -1.46 18825 18450 18550 9 166600
BA 9 -0.2 9950 9820 9930 72 712600
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 1 0 0 5500 5500 20 110000
QQQ 116 -0.57 30450 29925 30525 980 29554200
PBRB 0 0 16425 0 0 0 0
WBA 5 -1.48 4385 4320 4345 71 307295
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 -4.68 6400 6100 6100 7 42700
BSBR 4 0 6200 6200 6280 69 430540
HUTB 0 0 55200 0 0 0 0
PSX 9 -3.16 24241.608 23475 23825 59 1399125
HMY 583 1.48 16850 16725 17200 7680 130026625
BABAB 0 0 10525 0 0 0 0
VALE3 2 -3.13 11150 10800 11250 11 119250
LYG 3 4.71 2225 2325 2330 15 34895
XLI 0 0 5950 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 8 -0.58 21475 21200 21350 42 893375
KGC 11 0.15 16025 15925 16075 170 2724900
BSN 0 0 472.107 0 0 0 0
MGLU3 27 3.03 1980 2000 2125 1207 2487160
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 150 -0.17 5730 5670 5800 5734 32653460
SYY 11 -0.46 10650 10475 10600 73 771075
TGT 148 -1.86 4825 4705 4830 5985 28331905
EBAY 2 -0.05 41775 41325 41750 42 1736500
GLOB 2494 2.11 6630 6470 6800 395722 2631231830
CSNA3 15 1.04 1905 1830 1950 376 707455
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 2 2.84 20225 20625 20800 14 290500
CRM 48 -1.32 18900 18500 18700 546 10156625
TGT 4 -2.88 4850 4710 4710 96 452160
NVDA 2722 -0.6 6600 6460 6580 279602 1821747770
EA 29 -1.38 12650 12425 12650 480 5984150
FMX 0 0 19325 0 0 0 0
ASR 0 0 18550 0 0 0 0
SLB 31 -2.68 13975 13450 13625 681 9225925
HD..B 0 0 13370 0 0 0 0
AMAT 66 -0.19 38675 37750 38675 1015 38650150
AEG 1 4.73 7600 7960 7960 1 7960
MO 236 0.43 17225 17025 17375 3926 67321800
DISN 42 -1.13 11000 10775 10900 781 8452775
MO 18 1.16 17125 17000 17325 184 3156800
RBLX 29 -2.04 47700 46700 47300 93 4368000
HMC 0 0 33150 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
IBB 0 0 5250 0 0 0 0
EWJ 67 -0.82 6090 5970 6100 745 4476530
BAS 0 0 0.01 0 0 0 0
XYZ 60 -0.58 3395 3305 3385 3779 12645645
AVY 2 -1.46 11975 11750 11800 30 353750
PETR3 9 3.24 7090 6800 7320 76 550990
PM 8 1.35 11100 11025 11250 104 1149275
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 7 4.22 1540 1550 1615 824 1315830
LRCX 11 -0.86 1735 1710 1740 845 1454740
PSQ 0 0 0 0 0 0 0
TSLA 331 -2.58 27125 26000 26650 4092 107263275
HAL 0 0 12375 0 0 0 0
RIO 108 -0.98 9160 8910 9120 2591 23326910
NGG 0 0 33500 0 0 0 0
BBV 21 -0.28 17700 17500 17700 189 3326650
IWM 153 -1.01 24550 23950 24500 3702 89121400
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 107 -0.35 14050 13825 14150 1220 17003000
JNJ 33 -0.42 11825 11650 11900 128 1503575
IVE 82 0.17 5590 5500 5600 5937 32761240
HUT 41 -0.35 98650 95500 98300 211 20484950
F 4 -0.79 12525 12375 12475 27 335425
NKE 69 -3.39 6190 5950 6150 1226 7341790
VRSN 10 -0.45 55000.2405 54450 55150 17 930050
E 9 -0.11 8800 8730 8790 265 2319220
MUX 20 0.83 4195 4180 4235 638 2683165
UNP 3 -1.66 13500 13225 13275 22 291900
KO 1208 -1.03 16850 16575 16950 47655 793183550
UNH 2887 6.52 10350 10475 11075 478851 5201502400
TGTB 0 0 11141.01 0 0 0 0
PKS 1 0.29 17150 17200 17200 1 17200
ETHA 132 -3.92 4590 4250 4455 8747 37984505
XLF 130 -0.57 30200 29700 30100 3135 93669150
MSI 0 0 25350 0 0 0 0
ASR 7 0 20150 19900 20150 31 621875
XLE 116 -2.1 50000 48625 49725 2161 105404600
AKO.B 8 -0.32 30400 29050 30700 12 356700
MDT 15 -0.88 25375 24925 25200 216 5427900
JNJ 326 -0.21 11850 11675 11975 4326 50812825
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13600 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 1 1.7 33775 34350 34350 8 274800
VIST 488 2.97 19300 19425 20225 14357 285701225
DAL 0 0 7270 0 0 0 0
SH 22 -0.82 6060 5980 6350 407 2466160
SBUX 202 -1.8 8330 8100 8300 5927 48370270
SPOT 125 0.36 27500 27025 27675 907 24791750
UNH 163 6 10400 10500 11175 5148 55822750
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37550 0 0 0 0
BBD 76 0.93 3200 3195 3245 2762 8883315
XLRE 41 -0.55 5450 5360 5450 2778 14986030
FMCC 0 0 214 0 0 0 0
INFY 0 0 20050 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
HWM 0 0 182350 0 0 0 0
RACE 0 0 6920 0 0 0 0
MRK 130 0.84 17800 17550 18025 4723 84189250
B 739 0.95 10450 10375 10600 11270 117997700
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 28 -2.94 1190 1145 1190 563 651880
IP 0 0 14225 0 0 0 0
NU 66 -0.39 7620 7520 7600 6803 51369490
AAP 5 1.25 2800 2830 2835 98 277385
LLY 17 -2.27 16218.7418 15400 15850 180 2817925
IWMB 0 0 13266.77 0 0 0 0
TTE 7 -1.18 23250 22925 23000 16 367525
SNOW 26 -0.7 7120 6970 7110 1445 10139820
TMO 32 -0.79 21975 21400 22000 443 9601200
JPMB 0 0 17800 0 0 0 0
AEM 3 0.97 20450 20650 20650 763 15755950
GOGLB 0 0 3240 0 0 0 0
AIG 10 -0.5 19700 19375 19600 86 1676650
BK 4 -0.47 52600 52300 52450 113 5915050
CAH 0 0 54200 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
BBV 0 0 17500 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
IVE 7 -0.35 5580 5490 5580 77 425060
ARCO 2 1.57 17500 17700 17775 51 905175
GT 0 0 6290 0 0 0 0
IP 1 -1.01 14750 14600 14600 20 292000
ABEV3 3 -3.97 3020 2900 2905 434 1258700
SBSP3 0 0 23800 0 0 0 0
TXR 7 0 8120 8020 8130 318 2557140
ISRG 20 -3.73 7500 7010 7300 141 1010830
COST 3 -0.79 25025 24825 24850 11 273200
UGP 13 1.8 3610 3590 3675 809 2930275
ERIC 6 0 4945 4935 4965 91 449990
TXN 22 -0.79 44100 43250 44100 307 13324350
TCOM 0 0 37175 0 0 0 0
INTC 57 -1.98 5050 4915 5070 2825 13935205
DTEA 0 0 0.01 0 0 0 0
UAL 7 0 18200 18100 18275 29 527650
VZB 0 0 12945.354 0 0 0 0
META 624 -0.4 31250 30675 31250 10597 327368150
HPQB 0 0 49425 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
MCD 25 0.97 15425 15350 15575 32833 505634450
HON.B 0 0 33869.793 0 0 0 0
GM 27 -0.91 9810 9560 9750 378 3653530
MU 9 -0.21 22900 22550 22950 39 886425
HUT 723 -1.64 100350 95000 98950 13315 1288977200
GFI 0 0 23575 0 0 0 0
T 191 0.92 10800 10675 10900 2994 32207025
HDB 9 -0.05 42800 42475 42775 23 979375
BNGB 0 0 19914.0387 0 0 0 0
ADP 3 3.84 59750 61550 62050 7 431350
GGB 18 -1.89 13200 12900 13350 123 1595675
CL 0 0 33900 0 0 0 0
SAP 4 -0.77 58100 57150 57900 7 402800
BIOX 220 1.48 5400 5350 5520 15115 82634830
PDD 33 -0.18 5520 5410 5520 781 4275090
SDA 208 -7.44 1880 1610 1840 30268 51262960
UNP 1 5.15 12600 13250 13250 19 251750
T 6 1.86 10700 10650 10900 44 473725
ORCL 3 -0.48 62500 62200 62450 6 373950
ADI 6 -2.11 17725 17350 17425 44 764675
SNAP 16 -0.73 10200 10050 10200 1301 13252550
UALB 0 0 6295 0 0 0 0
MMM 74 -0.13 17900 17625 17900 1139 20217100
AAL 15 -2.15 6960 6780 6890 229 1565550
PHG 16 -1.42 5610 5520 5580 106 586490
DD 7 -1.38 16200 15800 16000 68 1083175
NVSB 0 0 10800 0 0 0 0
XROX 1 -3.42 6430 6210 6210 2 12420
BIIB 0 0 11075 0 0 0 0
GLD 87 0 6920 6700 6920 2608 17920020
ABEV 3 -2.02 8890 8470 8710 34 291020
XLE 17 -2.24 50050 48600 49050 57 2774775
CDE 0 0 8390 0 0 0 0
TV 0 0 750 0 0 0 0
ABBV 41 0 21575 21200 21600 350 7497150
SBUX 13 -1.45 8280.6799 8110 8210 166 1356640
AMX 1 -0.61 20275 20150 20150 1 20150
SATL 1054 -6.77 4945 4530 4770 93908 436909840
XLK 78 -0.83 6000 5850 5950 2759 16268540
AEG 15 -0.24 8130 7980 8150 113 914370
XOMB 0 0 15025 0 0 0 0
STLA 4 -1.8 2500 2445 2455 108 264115
VALEB 0 0 5720 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
MSI 9 -0.4 24850 24625 24750 70 1728800
USB 0 0 9790 0 0 0 0
NU 772 -0.78 7640 7520 7650 187568 1417302040
NSAN 0 0 1460.129 0 0 0 0
AMZNB 0 0 716 0 0 0 0
VIG 134 -0.16 5980 5880 6000 2906 17236750
MDT 0 0 25250 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
TRVV 0 0 59000 0 0 0 0
BABA 157 -2.01 16125 15575 15900 2257 35525800
AAPLB 0 0 12100 0 0 0 0
MMC 1 -0.73 17000 16875 16875 4 67500
JNJ.B 0 0 11100 0 0 0 0
VIV 1 -1.73 11550 11350 11350 2 22700
PEP 127 -0.69 8600 8450 8630 2890 24662020
DOCU 29 -1.22 4910 4780 4905 797 3839645
NOW 13 -2.52 7120 6890 7150 181 1253390
XLB 1 -0.53 5600 5570 5570 1 5570
WFC.B 0 0 18944.503 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
DE 56 -0.96 15550 15225 15500 936 14350100
UAL 0 0 18200 0 0 0 0
AEM 34 1.32 20725 20675 21000 998 20695000
META 74 -0.08 31050 30625 31250 586 18040175
EWJ 0 0 0 0 0 0 0
CVX 539 -2.18 10300.2812 9950 10200 10487 105182925
BKR 7 -0.47 6330 6300 6360 299 1884000
ADBE 143 0.67 11075 10950 11150 3795 41823500
ADGO 9 3.8 10500 10700 10900 150 1618100
XLRE 2 -0.18 5400 5370 5390 21 112870
TXR 55 -0.72 8220 8040 8250 1800 14615610
XLB 18 -1.23 5680 5550 5630 106 593570
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 0.16 5920 5860 5930 43 252570
HD 37 -1.07 13900 13650 13775 652 8939875
DOCU 2 15.8 4145 4800 4800 43 206400
ROKU 6 0.48 6220 6160 6250 110 686840
RBLX 2 -1.83 47625 46750 46750 5 233750
ABEV 52 0.41 8853.2677 8790 8980 3524 31179960
GLD 916 0.58 6890 6850 6980 55165 380050920

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 73 -0.11 133.95 132.6 134.2 686564169 918963890.33
AL35 3976 0.77 78530 77440 80000 3593291 2837212874.7
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 1 0 96.2 97.3 97.3 4541240 4418626.52
TTD6X 4 0 106.481 106.5 107.1 10500000000 11215000000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 3 0 77003.8302448 77452 77792 3415277 2650200343.23
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 94 1.07 62.53 63.15 64.5 292672 185053.88
AL35Y 0 0 68.4 0 0 0 0
GD41D 5581 1.1 63.4 64 65 813072 523646.79
BPJ5D 7 -5.5 19.133 18.08 18.997 3200 583.21
AE38 5962 0.61 81300 80760 81980 10164585 8290118888.5
BA37E 0 0 0.01 0 0 0 0
TXM7X 1 0 133.75 133.75 133.75 500000000 668750000
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 3 0 68.8 69.731 69.731 4366812 3045021.69
BAD25 0 0 68930 0 0 0 0
TZV25 11 -1.06 112700 110500 111840 133177 148272704.9
TX25C 0 0 0.8224 0 0 0 0
TX25 163 0.82 1214 1212.5 1232 10223109 124197753.2
TVPE 0 0 10500 0 0 0 0
BPJ25 2 -3.76 21500 20690 21680 800 169480
PM29Y 0 0 58.548 0 0 0 0
T30E6 42 0.91 115.25 115.9 117.9 33107570 38460718.03
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 1 0 93.14 93.15 93.15 1000000 931500
CUAPD 0 0 21.6 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 1 0 16.142 22 22 1300000 286000
T13F6 554 0.55 116.7 116.3 117.9 12462012483 14599703359.28
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 154 -0.56 27370 27000 27870 357342 97006657.2
TZV5X 1 0 111677.0508745 111350 111350 2000000 2227000000
PBY26 15 0.87 102.5 103 104 1515420 1570773.57
BAD5X 0 0 11500 0 0 0 0
GD30D 1309 1.98 68.56 69.2 70.22 3457843 2415993.87
TZV5D 0 0 99 0 0 0 0
T15E7 203 -0.52 104.85 103.35 105 195214732 204077466.84
TTJ26 300 0.27 107.85 107.55 108.5 3268523862 3532936320
GD38C 41 1.02 72.01 72.75 73.14 73267 53442.68
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 159 0 116.45 115.1 120.9 3500465626 4076393641.84
PMD5X 0 0 181.92 0 0 0 0
CO26X 1 0 23250 23300 23300 1628000 379324000
CO26Z 0 0 23.32 0 0 0 0
BA7DY 2 0 66 68 68 2352942 1600000.56
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 20 0.25 69970 70000 71390 517 363000.4
TXD5C 0 0 0.128 0 0 0 0
TX26 2171 -0.17 1433 1427 1445 345294328 4940708070.9
BA7DZ 0 0 66 0 0 0 0
TZX8X 0 0 213 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 -0.7 108810 108040 108040 1000 1080400
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 240 0.83 93.05 93.47 94.77 588718 554358.01
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 2 0 0.104 0.105 0.105 742857143 780000
GD46 41 0.77 76250 75960 76960 21910 16725750
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 226 0.6 115.65 115.6 117.35 3723044373 4327294494.37
CUAPX 0 0 26700 0 0 0 0
TZX5X 2 0 235 231 235.9 1972733019 4653053273.89
C21DC 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 26 1.25 67.12 67.72 68.26 144278 98151.18
TE7X 0 0 105 0 0 0 0
TVPP 115 -0.09 18.219 17.1 18.88 35763734 6456652.62
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 11.547 19.504 19.504 2062600 402289.5
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 8 0 105.678 105.85 106.15 8470000000 8976758400
TXD7Y 3 0 0.146 0.142 0.147 1587607027 2288415.58
GD35 1965 1.47 78640 78810 80050 5785710 4605857925.6
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 1 0 79084 80920 80920 1285714 1040399768.8
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 8 2.94 67.9949996 68.67 70 9602827 6599999.65
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 1 0 7.962 22.007 22.007 1300000 286091
TXD7X 8 0 167.1666667 163.5 167.9 5316425957 8882779541.7
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 1 0 21314.5 22001.85 22001.85 2127094 468000031.24
TXD5X 4 0 203 203.4 203.882 1264157271 2573154746.49
T15E7 135 -0.04 104.45 103.25 104.85 89148171 92907308.62
AL35D 1022 1.11 68.14 67.7 69.38 683991 471472.7
BC28Z 0 0 0.59 0 0 0 0
TZX26 515 -0.26 259.8 258.15 260 1927557627 4993242573.67
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOA7 1211 0.08 115100 113630 117560 2777869 3187210231.5
CUAPC 0 0 19.17 0 0 0 0
BA7DC 1 1.65 65.81 66.9 66.9 750 501.75
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 33 1.49 66.7 67.37 68.04 18193 12332.59
TZXD6 171 -0.05 183.25 182.05 184.4 3412282768 6256844103.92
BPB7Y 0 0 95.674 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 218 0.06 120.09 118.55 122 17331948385 20829488450.76
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 1 2.84 69.038 71 71 2816902 2000000.42
TTS6Z 0 0 0.088 0 0 0 0
GD35C 148 1.32 67.75 68.21 69.02 988649 680632.8
SA24D 0 0 87000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 1 0 1580.396 1572.102 1572.102 47500000 746748450
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 8 -0.06 63.09 63.05 63.81 1417 898.8
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 2 0 68.0998532 69 69 3043478 2099999.82
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TXD5D 0 0 0.157 0 0 0 0
TX28 152 -0.66 1570.5 1545.5 1587.5 2616046 40985263.78
AE38Z 6 0 70.364 70.5 71 4660861 3299999.49
TVPY 14 3.84 3900 3800 4050 20609 806928.6
TXD7D 0 0 0.148 0 0 0 0
GD30C 444 1.56 67.89 68.25 69.24 1161532 800262.92
RND25 0 0 0.01 0 0 0 0
TVPA 56 -1.35 2365 2301 2400 122680 2899960.18
TO26D 0 0 0.068 0 0 0 0
TX26D 1239 -0.23 1.25 1.247 1.267 2916428 36540.14
TXY5X 4 0 120.102 119.5 120.219 31317088415 37538371288.03
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 2 0 68 69 69 2157972 1489000.68
TX28X 1 0 1577.4193719 1571 1571 47500000 746225000
TF6X 5 0 116.6 116.95 117.15 6500000000 7608990000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 3 0 141 141.5 141.65 300000000 424800000
TX26X 0 0 1422 0 0 0 0
GD35C 401 1.2 67.77 68.25 69.05 2944304 2022142.23
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 1.26 39860 40365 40365 1000000 403650000
AE38C 52 1.44 69.3 70.11 70.59 78440 55246.92
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 256 0.38 103 102.5 104.5 127202054 131707754.91
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TZV5Y 0 0 96.718 0 0 0 0
BPB7D 675 0.56 97 96.67 97.79 2197695 2143755.08
EF25C 0 0 0.01 0 0 0 0
GE41D 0 0 0 0 0 0 0
GD46C 5 0.87 65.3 65.73 66.27 413 272.24
AL30C 10854 1.95 65.52 65.82 67.17 89118612 59587937.64
BC28Y 0 0 0.625 0 0 0 0
ERF25 16 -2.87 73100 70820 73150 402 285769
TF6X 1 0 116.8 117 117 3000000000 3510000000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1432.5 1430 1430 30000000 429000000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 827 -1.16 1.37 1.352 1.407 1202688 16500.96
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 35 -0.64 949.3 927.5 954.5 345330 3214692.08
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 4 1.11 102770 102210 103920 665 684696.6
AL30C 5345 1.68 65.7 65.93 67.18 32134377 21494669.3
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 32 0.16 119.9 120.05 121.25 183705103 220711215.04
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 5 0 141.302 141 141.729 1950000000 2751557000
TX31 121 0.53 939 921 955 1907703 17743662.98
TX25X 0 0 1202 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 4 -0.72 117.85 117 119.95 29000 34386
TTJ6D 0 0 0.089 0 0 0 0
T30J6 85 0.42 105.8 102.2 106.25 178838237 188817785.24
BB37D 22 0.7 70500 70400 71430 11491 8137746.7
TVPAX 0 0 184.275 0 0 0 0
COD7 2 0 116.75 116.75 116.75 58695 68526.41
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 1 0 111013.875 113484 113484 1000000 1134840000
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 1 0 84445.72 84461 84461 684932 578500416.52
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 4 0 107.93 108 108.526 5016503987 5419165116.93
T17O5 207 -1.32 143 140.3 142.95 249286925 351333289.47
TZVD5 8 -0.09 108200 107800 108100 70867 76477358
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 66 67 67 2238806 1500000.02
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 15 -0.42 238 235.45 238.65 1364403 3236995.67
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 16 -0.48 21605 21500 21610 2160 464476.4
BPA7C 202 0.55 98.7 99.1 99.75 1351648 1342969.79
CO21X 0 0 40778.581 0 0 0 0
T4X5 8 0.33 375.25 371 380 400031507 1495119543.1
TX26 563 -0.13 1431.5 1411 1442 287287795 4129123118.4
BPD7C 32 1.34 93 93.49 94.5 248490 234590.13
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 4267 0.5 63.77 63.32 64.71 295660 190128.87
AL35D 2836 1.29 68.12 67.89 69.39 3300315 2279755.39
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 470 0.68 83460 83450 85780 277362 232445949.2
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 31 1 66.43 66.7 69 21741 14720.32
NDT25 120 -0.59 86270 83000 87900 36967 31516411.7
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 384 0.41 144.3 143 144.9 3959774283 5729238485.31
CO26D 1 0.5 20 20.1 20.1 3000 603
AE38X 3 0 82176.581 82057.512 82218 7715822 6336192746.05
T13F6 163 0.17 117 116.3 118 1155789160 1362372269.97
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 106.65 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0.49 105.5 105.85 105.9 1070000000 1133095000
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 1 0 0.085 0.095 0.095 550924211 523378
AL35Y 0 0 69.29 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 5 0 68 68.868 70.008 4082658 2820157.09
TE6X 1 0 115.45 116.25 116.25 500000000 581250000
TXD7D 0 0 0.108 0 0 0 0
TZV25 89 -0.93 112800 111100 112650 5418163 6048605256.5
BPC7D 728 0.75 94.6 94.5 96 2253598 2150073.34
TZX6C 0 0 0.159 0 0 0 0
TXD6X 5 0 183.6672059 182.12 184.03 2918064118 5341491281.18
COD7X 0 0 109.19 0 0 0 0
AL41C 27 1.2 62.86 63.05 63.85 4959 3154.51
CO27D 0 0 124100 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 234 -0.07 97.7 97.4 97.9 781700 763653.79
PBY6X 2 0 103.5735181 103.3 103.576 2905649795 3007608238.24
CEDI 0 0 120000 0 0 0 0
BB7DD 53 1.3 61.2 60.6 62.2 89150 55207.5
TX26Y 0 0 1.25 0 0 0 0
TZXO5 8 -2.1 118.5 116 117.75 1072067 1252230.6
GD41D 404 0.91 63.6 63.55 65.1 478376 305636.78
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 3862 1.28 79170 79050 80200 22176639 17694679626.9
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 163 1.38 94.49 93.5 96.2 246435 234760.46
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1726 0.16 109050 107830 110030 3273907 3562732622.1
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 3 0 112599.63 111414.064 111600 4000000 4460281280
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 1498 0.51 106.15 106.1 107.95 11335901143 12093945058.75
DICP 323 -0.27 40290 40040 40495 4174093 1677927064.85
TU27C 0 0 7.462 0 0 0 0
TO26 193 0.24 85.84 84.46 88.99 24287271 20924279.02
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 24 0.16 182.95 183 184.3 13471112 24689755.05
TTS6Y 0 0 0.086 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 2 0 73000 74048 74051.901 2681250 1985486119
AL35Z 0 0 68.2 0 0 0 0
AE38D 1720 0.97 70.58 70.55 71.73 3324934 2378710.44
TZX8C 0 0 0.13 0 0 0 0
TO26 563 2.16 84.5 84.02 86.91 57861869 49653008.62
TO26Z 0 0 0.068 0 0 0 0
BPY26 353 0.57 113000 112430 115000 1181800 1335935920
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PMM29 17 -0.88 68000 66900 67590 157000 105632500
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 148 -0.31 86610 85760 87280 25205 21780166.9
TZXD7 10 0.45 166.5 167.05 167.55 9265924 15496539.19
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 2.94 68 0 0 0 0
SA24D 14 -3.95 91100 87000 92600 1976 1813382.1
TXD7X 6 0 167.3 163.594 167.997 4636153849 7748215447.73
TF6D 0 0 0.093 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1732 -0.53 114320 112510 114500 6355100 7190067200
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 21 0.52 63 63.19 63.84 31756 20161.83
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 108500 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 1182 0.09 114890 113510 117700 3049353 3508705453.4
TZX25 85 0.78 235.35 235.55 237.2 103020420 243179321.53
PARPC 0 0 18.3432 0 0 0 0
TZX26 110 0.09 258.8 258.55 261 17096533 44341528.31
GD41 2242 0.46 73290 72950 74800 4207009 3091750345
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 104.75 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.46 0 0 0 0
TXD5X 8 0 203.75 203.4 204.35 3664157271 7464561945.21
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
BA7DD 164 1.48 66.51 67.21 68.3 313013 212486.1
NDT5D 62 -0.2 75 74.56 76 77769 58374.21
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 1 0 58.309 58.548 58.548 854000 499999.92
TTM6D 11 0 0.095 0.095 0.097 3155107 3045.23
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 1 0 63.4 64 64 781250 500000
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 342 0.56 108590 107500 109900 494777 538584150.5
BPOB7 138 0.47 111300 109000 111830 137498 153014182.6
PAE0 0 0 0.01 0 0 0 0
BPY6C 357 0.02 97.58 97.5 97.81 3089200 3017002.11
BB37E 0 0 1702.7176 0 0 0 0
TTD26 706 0.51 106.1 106.2 108 1251198126 1346596135.45
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 126 0.41 93.32 93.12 94.4 399956 374854.85
BB37D 121 0.85 70490 70400 71750 83448 59109214.5
TXY5X 8 0 121.576 119.595 121.38 14204314902 17061086949.67
GD30Y 0 0 69.02 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 161 1.01 94.4 94.57 96.55 366931 349444.64
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 12 0 108.345 108 108.45 1842819776 1991309573.42
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 5 0 63 63.36 65 4676884 2999999.35
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 5 -0.14 2.1 2 2.1 111214 2241.61
AL41X 2 0 73700 73500 73650 4163000 3062659500
AE38C 27 1.04 69.56 70.29 70.72 32941 23210.51
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 4 0.38 77.5 77.8 79 118 91.84
TJ6Y 2 0 0.092 0.093 0.095 1088558619 1023378
AL30Z 1 1.51 66 66.94 66.94 2240812 1499999.55
AL30D 103934 1.9 66.55 67 68.18 178714522 121243002.6
DICPD 0 0 36.65 0 0 0 0
PMM29 1 -0.41 67840 67560 67560 2000 1351200
T30J6 299 0.66 105.5 105.25 106.7 4534230071 4810326887.28
TD5D 0 0 0.102 0 0 0 0
TZXO6 114 -0.14 104.85 103.8 106.7 1469268649 1538636861.02
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 243 0.06 158 157.55 159 3903814325 6173461828.76
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 -0.2 183.100105 183.54 183.9 882365440 1621552031.74
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.23 107.075 107.075 985041350 1054733025.51
PU26C 0 0 49.0984 0 0 0 0
AL29C 37 1.14 71.53 72.09 72.95 63803 46170.97
GD41 479 0.39 73230 72900 73910 519185 381306682.1
GD46X 0 0 79550 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 457 0.1 73230 71500 74590 259621 189709620.8
TXM6X 0 1.99 155 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BPA7C 108 0.4 98.5 98.9 99.5 232019 229960.99
TZV26 62 0.48 103500 101550 105500 36583 38104090.9
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
PARP 283 -0.55 21780 21305 21895 419017 90785307.45
TZX25 295 0 235.9 235.3 238.3 2291212070 5412716791.08
PAY5 0 0 0.01 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 2 0.96 0.104 0.105 0.105 666666666 700000
TVPPY 0 0 0.6 0 0 0 0
BPJ5D 2 -3.75 18.838 18.131 18.246 200 36.38
TVPYX 0 0 4200 0 0 0 0
TVPA 2 0.87 2344.5 2365 2365 4 94.6
TZX5Z 0 0 0.172 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
GD29D 82 -0.02 75.29 75.11 76.21 104687 79504.32
AL41Z 0 0 47.01 0 0 0 0
TVPP 11 -3.27 17.886 17.3 18.2 2409117 417707.46
BPJ5C 0 0 19.724 0 0 0 0
TZV6C 0 0 80 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TTM6X 1 0 109 109 109 1549354000 1688795860
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
TTM6X 6 0.38 109.232 109.063 109.55 8049354000 8804571953.02
TZX6Y 0 0 0.221 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 1182 0.85 78430 77550 79440 907826 713521304.6
BPJ25 34 -4.38 21650 20200 22100 1307600 270346140
TVPYC 0 0 2.1 0 0 0 0
GD46C 1 -0.7 66.67 66.2 66.2 2 1.32
NDT5D 13 -1.32 75.75 74.75 75 11019 8262.08
GD38C 6 0.84 72.12 72.68 73.04 10252 7486.07
TVPE 6 0 11300 11300 11400 115 13092
BB7DY 0 0 64.5 0 0 0 0
BPB7D 94 0.19 97.3 96.85 97.71 103920 101325.88
TTM26 913 0.82 109 108.35 109.95 10148164790 11113043792.83
BPA7D 335 0.19 100.15 99.89 101 511161 514952.07
BPJ5Z 0 0 26.795 0 0 0 0
TTM6D 4 4.87 0.082 0.086 0.092 400 0.36
TX31X 0 0 107 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TX28D 12 2.29 1.35 1.38 1.381 192031 2651.11
AL35C 65 1.52 66.95 67.04 68.29 84392 57331.31
TX28 539 -0.6 1572 1558.5 1590 15804211 247720826.37
BB7DD 4 4.75 59.11 61.92 62 2542 1574.16
TVPYZ 0 0 0.5 0 0 0 0
TX26D 12 0.08 1.249 1.249 1.268 281392 3540.51
PUL26 0 0 63746.994 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TTJ6Y 10 0 0.094 0.095 0.095 926315789 880000
PARPZ 1 0 18 18.805 18.805 2127094 400000.03
GD41X 9 0 73584 73307.52 75205 9677844 7171998106.22
S24DX 0 0 76926.97 0 0 0 0
BA37D 157 1.04 76690 74800 77930 120487 93287083.4
BA37D 610 0.97 76700 76300 78090 2793788 2164473262.8
TX25D 8 2.38 1.05 1.075 1.099 39928 434.32
BPC7Z 0 0 93.1166667 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0 0 0 3000 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TXO5X 5 0 116.5854331 116.5 119.2 40145000200 47160606738.4
JUS2D 0 0 5.8783 0 0 0 0
GD30C 386 1.6 67.74 68.3 69.25 3347975 2307952.41
NDT1D 0 0 54.0716 0 0 0 0
DICPX 0 0 39752.208 0 0 0 0
GD30D 1178 1.62 68.8 68.79 70.18 3149403 2200934.8
GD29D 152 -0.07 75.46 75.14 76.2 149220 113190.14
TY27P 0 0 0.01 0 0 0 0
T17O5 468 0.17 141 140.4 141.8 2420821578 3413537361.61
TJ6D 0 0 0.086 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
GD29C 28 -0.1 74.26 74.18 75.14 10556 7874.16
AL30Z 15 0 66.3506167 66 68 12825796 8600000.72
BA7DC 24 1.58 65.6 66.6 66.91 16544 11053.4
TTM6Z 0 0 0.087 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TU27X 0 0 59000 0 0 0 0
AL30 110918 1.48 76620 76640 77890 196856044 152323929492.1
AL30 36526 1.03 77000 76700 77950 133526791 103449022786.2
TVPAC 0 0 8.95 0 0 0 0
TXD7Y 1 0 0.142 0.142 0.142 907334919 1288415.58
TTM6C 0 0 0.099 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TZX7X 1 0 231.635 231.298 231.298 2000000000 4625960000
TVPED 0 0 1.1 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
BPY6D 1166 -0.13 99.11 98.74 99.49 4041200 4004099.19
C21DZ 0 0 46 0 0 0 0
BPA7D 712 0.34 100 99.6 102 752183 755884.36
TXM7Z 0 0 0.115 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
AL41X 2 0 73836.295 73551.551 73693.181 4163000 3064646287.03
TTS6X 7 0 106.5 106.5 107 4500000000 4807500000
BPC7Y 1 0 94.48 95 95 1052632 1000000.4
TF6Y 0 0 0.081 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
NDT5C 0 0 74 0 0 0 0
GD38 226 0.61 84210 83670 84990 153527 129650200.9
TZX6Z 3 0 0.225 0.225 0.225 1111111110 2500000
TE6Z 0 0 0.093 0 0 0 0
TZX5X 2 0 235.396 231.138 236.068 1972733019 4656363645.46
BB7DX 0 0 68991 0 0 0 0
TZX27 108 -0.39 237.95 235.6 240 5408026 12831429.93
TE6Y 0 0 0.095 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 27 1 66.4 66.16 67.88 29813 19923.66
TXO6Y 0 0 0.086 0 0 0 0
PARPY 1 0 18.14 19.5 19.5 2062600 402207
BC28D 0 0 4.9544 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
AL30X 1 0 76608 77554.356 77554.356 2122010 1645711189.76
BPC7X 1 0 108694.38 108395 108395 1052632 1141000456.4
COD7 0 0 108.7 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TZV6X 1 0 98915.25 101700 101700 1034475 1052061075
TVPAD 0 0 2.03 0 0 0 0
DIP0 34 -0.4 39760 39510 40500 4586 1843870.8
C27DD 0 0 27.905 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
GD38Y 2 0 74.341 73.994 73.994 4115226 3045020.33
BPB7C 177 0.78 95.5 95.34 96.37 1792675 1722374.38
AL29X 0 0 84057.534 0 0 0 0
PAP0 2 4.2 21400 22300 22500 135065 30119505
GD46 222 0.24 76380 75400 77600 589217 449399031.7
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TXM6X 1 0.09 158 158.189 158.189 500000000 790945000
TXO5Z 0 0 0.101 0 0 0 0
BPOD7 215 2.41 107320 107750 109940 222838 242999966.8
GD29 366 -0.58 87000 85780 88500 117266 101477649.3
TD5Z 0 0 0.118 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
AE38D 567 0.82 70.63 70.5 74 403063 289411.3
AE38 990 0.9 80960 80690 82860 477116 389339684.7
NDT5X 0 0 111000 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
CO26D 25 0 20 19.95 20.19 88000 17619.92
TZXD7 152 -0.05 167.45 166.75 168 2485380415 4156450064.75
AL35X 0 0 79794 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
GD35D 7448 1.03 68.83 69 69.99 5707290 3982127.8
RN25D 0 0 55.8598 0 0 0 0
T15D5 107 0.41 144.1 142.9 144.9 80882528 116991940.93
TX26C 0 0 1.0734 0 0 0 0
AL41D 1001 0.23 63.77 63 65.68 211424 136246.48
CUAPX 0 0 26700 0 0 0 0
GD30X 2 0 79506.5785771 79500 79833 3594203 2862700080.99
TVD5X 1 0 110200 108100 108100 870000 940470000
CO27D 0 0 101402.9969 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 2 0 72.336 73 73.297 2025227 1482396.39
C21DC 0 0 33.1 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
GD41Y 2 0 65 65 65 1538460 999999
TZV6C 0 0 72 0 0 0 0
TX25 55 -0.12 1218 1211.5 1231.5 1951038 23682803.2
PM29D 0 0 60.5 0 0 0 0
TZX28 87 -0.11 214.25 213.2 215.05 68118876 145816214.28
TZX28 19 0.04 213.9 213 214.95 1965670 4222866.26
S24DC 0 0 67.688 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
NDT25 34 -0.3 85950 83940 87850 8681 7376153.8
TVPYD 0 0 3.199 0 0 0 0
GD35X 5 0.4 79130.2402731 79382.52 80000 4555673 3623699692
GE29D 0 0 0.01 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TD5X 1 0 144 144.3 144.3 100000000 144300000
BA37E 0 0 0.01 0 0 0 0
GD29X 0 0 92950 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
BPY6D 254 -0.15 99.15 98.7 99.38 555900 550621.37
DICPX 0 0 39700 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
GD35D 1323 1.09 68.8 69 70.12 1320197 920646.16
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
TZXD5 319 0.36 203.5 202.55 206 3219759807 6573735270.82
DIP0 0 0 39900 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
EF25D 11 -3.92 63.75 61 61.5 3500 2136.5
DICPC 0 0 9.9076 0 0 0 0
GD38D 140 0.77 73.25 73.5 74.33 125423 92830.2
AL30Y 1 0 66.5 67.944 67.944 2240812 1522497.31
T3X5 0 0 71.025 0 0 0 0
AL29D 241 0.39 73.01 72.5 74.72 114451 84333.46
GD38X 0 0 84680 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
GD35X 5 0 79628 79545.739 80056.548 3630436 2897001102.28
TTS6D 0 0 0.089 0 0 0 0
TTJ26 67 0.65 107.4 107.65 108.45 194146093 209680590.6
BPA7Z 0 0 97.27 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
DICP 79 -0.08 40225 39500 40450 172366 69235064.1
CO26X 1 0 23300.067 23316.342 23316.342 1628000 379590047.76
PBY6X 2 0 103.5 103.372 103.649 2905649795 3009722306.09
TXD6Z 2 0 0.147 0.158 0.158 759493671 1200000
TX25Z 0 0 0.47 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
BPOD7 1278 0.21 108950 107120 109600 1995842 2171581658.5
TF6Z 0 0 0.093 0 0 0 0
BPC7C 85 0.98 93.25 93.38 94.62 217382 204882.85
GD30 3256 1.44 79010 78810 80200 9781889 7798374555.5
PAY0D 0 0 34.75 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
GD38 3803 0.53 84300 83550 86000 3379810 2857533164.7
DICPZ 0 0 34.079 0 0 0 0
AL30X 28 0 77174.2400008 76380 78676 27596807 21391606469.02
TXM6C 0 0 0.1 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
GD30X 3 0 79840.839 79545.74 79902 4157972 3315177587.44
BPB7C 23 0.51 95.71 95.52 96.2 57250 54966.08
DCO24 0 0 87.715 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TZV6X 1 0 101300 101758.512 101758.512 1034475 1052666367.01
AL30D 24533 1.74 66.66 67.03 68.17 59461945 40338550.4
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 58 0.12 157.8 158 159.7 100088508 158277646.06
TZX6X 3 0 259.4 258.036 259.25 2125003891 5496093040.18
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 1 0 71.629 71.522 71.522 709220 507248.33
RN25D 0 0 59.8864 0 0 0 0
TZXM7 23 0.29 133.5 133.85 134.15 28009206 37507452.61
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
AL29Z 0 0 30.16 0 0 0 0
GD38D 524 1.1 73 73.42 74.27 367831 272429.92
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0.56 142 142.8 142.8 0 0
PBY6D 0 0 0 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 4 0 257.1656941 257.856 260.55 2036115001 5277178030.28
TZXD5 55 0.29 203.4 202.9 206.5 32222976 65841637.8
TFU27 0 0 25201.1588 0 0 0 0
TZXO6 5 -0.14 104.7 104.55 104.75 2000944 2092988.82
PM29X 0 0 65943.022 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TTS26 107 0.94 106 105.8 107.7 1093529424 1175897329.58
DICPY 0 0 31.201 0 0 0 0
GD35 5759 0.87 79210 78810 80090 28645187 22814129793.3
AL29 1271 0.25 83900 82030 85450 1320590 1106779774.8
TVY0C 0 0 2.67 0 0 0 0
AL29C 17 0.93 71.65 72.1 73 41258 29757.68
TVPYC 0 0 0.69 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
AL30Y 11 0 67.4407096 67 68.893 11209005 7599998.48
PMM7X 0 0 171.1 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TXD6Y 2 0 0.16 0.16 0.161 498059006 800000
BDC28 69 -0.29 118.95 118.6 120.95 24813000 29548214.5
TX31C 0 0 0.618 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
PM29D 6 0 59 59 59 20000 11800
TY27P 0 0 40.506 0 0 0 0
PM29X 1 0 67346.895 67681.488 67681.488 854000 577999907.52
BPD7D 891 0.65 94.61 94.33 95.86 1872190 1780348.3
TXO6Y 0 0 0.091 0 0 0 0
TTS26 572 0.14 107 105.7 107.95 10341482731 11054328020.61
GD29C 5 0.25 73.98 74.17 74.94 1206 897.53
AL41 1903 0.17 73250 70700 74000 2212964 1623390549.7
TZV6D 0 0 80.38 0 0 0 0
BPOB7 845 0.52 111600 109960 112190 1794635 1997743106.1
TXD7C 0 0 0.1 0 0 0 0
AE38X 5 -0.38 82000 81543 82147 6733896 5521284937.41
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 30 0.04 23280 22600 23290 155000 35627150
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 158 0.41 21560 21390 21875 70961 15369007.9
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 3 0 72.5 72.9 73.26 5455521 3981899.88
AL29D 724 0.35 73 72.81 73.99 698577 513407.46
TTM26 237 0.73 109.05 108.9 110.3 226079330 247456024.99
C27DX 0 0 39932 0 0 0 0
CUAP 29 -0.36 27200 26300 27285 38120 10230582.7
TD5X 1 0 144.35 144.385 144.385 100000000 144385000
TZX6Z 0 0 0.209 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLJ25 4 2.48 115.042 117.9 117.9 68107 80298.16
BB2Y5 12 15.02 116.5 133 137 703746 945762.22
BNA6X 0 0 102000 0 0 0 0
BNA6D 48 -0.73 101.75 100.6 101.5 18303 18514.67
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA26 7 1.39 115000 112790 116599.999 660 754981.6
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA26 49 -0.64 116255.395 112799 117500 7840 8969824.76
BNA6Z 0 0 100 0 0 0 0
BB2Y5 785 3.84 130 124.6 136 11551038 15376683.77
BNO5X 0 0 100119.84 0 0 0 0
BNA6D 6 0.99 100.002 101 103.398 4875 4933.25
BNA6Y 0 0 104.5 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SJ5Y 0 0 0.127 0 0 0 0
SL5X 2 0 138.873 139.4 139.88 2452892000 3427265329.6
S18J5 622 0.19 144.014 143.99 145 669010718 965624951.47
D16E6 61 -1.66 108000 105000 109000 2604596 2785464531
SO5Y 0 0 0.09 0 0 0 0
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
SL5C 0 0 0.106 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S31L5 472 0.07 139.2 138.755 141.5 445004568 620159157.92
SG5X 0 0 145.35 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 8 0 0.118 0.116 0.12 3172021260 3752000
S2Y5Y 0 0 0.118 0 0 0 0
SG5D 5 1.6 0.125 0.127 0.129 866248 1100.14
S31O5 602 0.29 116.459 116 117.443 1281016729 1493442344.16
S29G5 1184 0.31 145.079 145.08 145.99 28771804752 41804429471.41
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
SG5X 1 6.6 136.2 145.2 145.2 1000000000 1452000000
S2G5D 3 0.83 0.12 0.121 0.121 698170 844.79
S2G5Z 0 0 0.112 0 0 0 0
S30S5 815 0.13 143.9 142.932 144.45 1249199242 1799060058.74
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
SN5Y 0 0 0.07 0 0 0 0
S2G5D 3 0.83 0.12 0.121 0.121 80029 96.84
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 389 0.73 115.849 115.297 116.989 541877226 630519816.31
SJ5D 34 1.6 0.125 0.122 0.128 42996453 53488.45
S2Y5X 18 0 135.958732 132.24 136.8 30932757364 41776374935.23
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 100 107.1
S2G5X 1 0 136.2 136.78 136.78 20000000000 27356000000
S31L5 1482 0.18 139.1 139.065 139.95 13337444391 18591493500.89
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000
S18J5 1890 0.09 144.25 144.199 144.648 30635802166 44230201738.93
S2J5D 14 0.8 0.124 0.124 0.125 4780116 5958.34
S10N5 140 0.25 106.15 105.5 107.4 111899752 119043677.67
SO5Y 0 0 0.1 0 0 0 0
S30Y5 1137 0.08 135.129 135.12 135.35 27307299722 36930180190.81
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 -0.34 107303.712 106936.221 108435.327 10 10732.6
SN5X 0 0 107.787 0 0 0 0
S2J5X 4 0 141.64 141.154 141.84 1563836066 2214922500.6
S2Y5Z 4 0.86 0.116 0.116 0.118 3246728268 3779488.9
SL5D 4 0.81 0.122 0.122 0.124 339658 419.34
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 16 1.65 0.121 0.123 0.123 4471797178 5500310.53
SS5X 0 0 144.56 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S28N5 192 0.52 105.7 104.96 106.6 1469253730 1556909603.88
S2Y5D 98 0 0.117 0.117 0.12 49557219 58496.1
SS5D 2 0.78 0.127 0.128 0.128 7812499 10000
S12S5 338 0.1 144.695 144.57 145.499 142983210 207074783.46
S2Y5X 14 -0.2 136.113 134.328 135.27 165147260286 223292974850.88
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 2 0 105.8 105.6 106.95 10900000000 11583975000
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 10 0 143.9 142.619 144.4 29468175486 42448077325.87
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 5 0 0.121 0.124 0.128 1585258262 2007154
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 623 0.3 136.299 135.59 136.885 714251058 976347780.92
S2G5Z 0 0 0.117 0 0 0 0
S29G5 628 0.48 144.75 145.093 146 1359609310 1974278784.92
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 68 0 0.117 0.117 0.12 108990458 129275.27
DE6X 5 0 107350 106200 107000 6000000 6410000000
SL5Z 1 0 0.119 0.121 0.121 1652892000 1999999.32
SG5Z 0 0 0.112 0 0 0 0
S30S5 436 0.37 143.46 142.31 144.899 403165269 580345482.95
S15G5 2455 0.37 136.29 136.305 137.449 52646436586 72019623236.83
DE6X 0 0 110000 0 0 0 0
S2J5X 21 0 141.3 140.91 145.792 11073731754 15782200659.74
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 -1.6 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 3 0 136.4475033 136.18 136.71 5000000000 6828300000
S30Y5 484 0.2 134.865 135.021 135.249 2175575828 2940283430.02
S10N5 758 0.18 106.35 105.5 107 4155374095 4420107852.43
SL5D 3 0 0.121 0.121 0.124 8082394 9859.92
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SN5X 2 0 105.8 105.55 106.9 11400000000 12109650000
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
M31L5 160 0.19 104.65 104.3 106 4245683778 4454334136.95
S2G5Y 0 0 0.112 0 0 0 0
SS5D 5 2.38 0.126 0.126 0.129 2759981 3542.88
S2Y5Z 6 0 0.117 0.116 0.117 3013557326 3500000
S2N5X 0 0 104 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2J5Z 7 0 0.122 0.122 0.124 4516129032 5550000
SN5C 0 0 0 0 0 0 0
S12S5 986 0.25 144.565 144.571 145.284 3288696214 4762217499.71
SJ5X 5 0 144.148 144.081 144.503 22561573000 32554420725.59
ML5X 0 0 104.5 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S28N5 717 0.51 105.799 105.472 107 13281418951 14112486060.27
S2J5C 0 0 0.113 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1414 0.11 141.66 141.66 142.18 39091683544 55440485901.66
SN5Z 0 0 0.091 0 0 0 0
S30J5 528 0.24 141.391 141.557 141.99 742210342 1052494271.01

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 21 0 141.3 140.91 145.792 11073731754 15782200659.74
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 -1.6 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 3 0 136.4475033 136.18 136.71 5000000000 6828300000
S30Y5 484 0.2 134.865 135.021 135.249 2175575828 2940283430.02
S10N5 758 0.18 106.35 105.5 107 4155374095 4420107852.43
SL5D 3 0 0.121 0.121 0.124 8082394 9859.92
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 5 0 0.121 0.124 0.128 1585258262 2007154
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 623 0.3 136.299 135.59 136.885 714251058 976347780.92
S2G5Z 0 0 0.117 0 0 0 0
S29G5 628 0.48 144.75 145.093 146 1359609310 1974278784.92
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 68 0 0.117 0.117 0.12 108990458 129275.27
DE6X 5 0 107350 106200 107000 6000000 6410000000
SL5Z 1 0 0.119 0.121 0.121 1652892000 1999999.32
SG5Z 0 0 0.112 0 0 0 0
S30S5 436 0.37 143.46 142.31 144.899 403165269 580345482.95
S15G5 2455 0.37 136.29 136.305 137.449 52646436586 72019623236.83
DE6X 0 0 110000 0 0 0 0
S12S5 338 0.1 144.695 144.57 145.499 142983210 207074783.46
S2Y5X 14 -0.2 136.113 134.328 135.27 165147260286 223292974850.88
S2S5Z 0 0 0.109 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
DE6C 0 0 90 0 0 0 0
S2G5D 3 0.83 0.12 0.121 0.121 698170 844.79
S2N5X 2 0 105.8 105.6 106.95 10900000000 11583975000
SL5X 2 0 138.873 139.4 139.88 2452892000 3427265329.6
SJ5C 16 1.65 0.121 0.123 0.123 4471797178 5500310.53
S18J5 622 0.19 144.014 143.99 145 669010718 965624951.47
S2G5Z 0 0 0.112 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S30S5 815 0.13 143.9 142.932 144.45 1249199242 1799060058.74
SO5Y 0 0 0.09 0 0 0 0
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
SJ5X 10 0 143.9 142.619 144.4 29468175486 42448077325.87
S2S5D 0 0 0.123 0 0 0 0
S28N5 192 0.52 105.7 104.96 106.6 1469253730 1556909603.88
SN5Y 0 0 0.07 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2Y5Z 6 0 0.117 0.116 0.117 3013557326 3500000
S2G5D 3 0.83 0.12 0.121 0.121 80029 96.84
S2Y5D 98 0 0.117 0.117 0.12 49557219 58496.1
S2J5D 0 0 0.111 0 0 0 0
S12S5 986 0.25 144.565 144.571 145.284 3288696214 4762217499.71
SJ5Y 0 0 0.127 0 0 0 0
SS5D 2 0.78 0.127 0.128 0.128 7812499 10000
SN5Y 0 0 0.093 0 0 0 0
S28N5 717 0.51 105.799 105.472 107 13281418951 14112486060.27
D16E6 61 -1.66 108000 105000 109000 2604596 2785464531
SS5X 0 0 144 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 100 107.1
SS5Z 0 0 0.124 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31O5 389 0.73 115.849 115.297 116.989 541877226 630519816.31
SJ5C 0 0 0.125 0 0 0 0
S2G5X 1 0 136.2 136.78 136.78 20000000000 27356000000
S31L5 472 0.07 139.2 138.755 141.5 445004568 620159157.92
SJ5D 34 1.6 0.125 0.122 0.128 42996453 53488.45
SN5X 2 0 105.8 105.55 106.9 11400000000 12109650000
S31L5 1482 0.18 139.1 139.065 139.95 13337444391 18591493500.89
SL5Y 0 0 0.11 0 0 0 0
S2Y5X 18 0 135.958732 132.24 136.8 30932757364 41776374935.23
S2Y5Y 0 0 0.118 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
S2S5Z 0 0 0.107 0 0 0 0
S29G5 1184 0.31 145.079 145.08 145.99 28771804752 41804429471.41
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5X 1 6.6 136.2 145.2 145.2 1000000000 1452000000
S18J5 1890 0.09 144.25 144.199 144.648 30635802166 44230201738.93
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
S2N5Y 0 0 0.082 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2J5D 14 0.8 0.124 0.124 0.125 4780116 5958.34
S2S5Y 0 0 0.113 0 0 0 0
M31L5 160 0.19 104.65 104.3 106 4245683778 4454334136.95
ML5X 0 0 104.5 0 0 0 0
S10N5 140 0.25 106.15 105.5 107.4 111899752 119043677.67
S31O5 602 0.29 116.459 116 117.443 1281016729 1493442344.16
SS5D 5 2.38 0.126 0.126 0.129 2759981 3542.88
S2S5C 0 0 0.109 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S30Y5 1137 0.08 135.129 135.12 135.35 27307299722 36930180190.81
S2N5X 0 0 104 0 0 0 0
S2Y5Y 8 0 0.118 0.116 0.12 3172021260 3752000
SS5Y 0 0 0.126 0 0 0 0
SN5C 0 0 0 0 0 0 0
D16E6 3 -0.34 107303.712 106936.221 108435.327 10 10732.6
S2J5Z 7 0 0.122 0.122 0.124 4516129032 5550000
SG5D 5 1.6 0.125 0.127 0.129 866248 1100.14
SN5X 0 0 107.787 0 0 0 0
SJ5X 5 0 144.148 144.081 144.503 22561573000 32554420725.59
ML5X 0 0 104.5 0 0 0 0
S2J5X 4 0 141.64 141.154 141.84 1563836066 2214922500.6
SL5Z 0 0 0.12 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2Y5Z 4 0.86 0.116 0.116 0.118 3246728268 3779488.9
S30J5 1414 0.11 141.66 141.66 142.18 39091683544 55440485901.66
SL5D 4 0.81 0.122 0.122 0.124 339658 419.34
SN5Z 0 0 0.091 0 0 0 0
S30J5 528 0.24 141.391 141.557 141.99 742210342 1052494271.01