Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	478	0.36	1360	1340	1390	151537	207283775
BYMA	642	4.35	390	389	408	177099	71238977.5
TECO2	44	-2.95	2540	2460	2530	3359	8373030
BMA	137	0.69	10800	10550	11075	3606	39423675
ALUA	307	-0.26	759	745	781	50137	38503044
TECO2	549	-2.57	2520	2455	2535	70285	175676390
BYMA	3424	2.65	396	394	409.5	3680074	1480019439
IRSA	329	-0.27	1805	1775	1820	153648	278501375
YPFD	530	-0.29	42200	41225	42625	12428	525800800
COME	241	0.76	163	162	166	151110	24839483.5
PAMP	3374	0	3805	3770	3860	1043231	3985262615
TXAR	1577	-0.44	679	655	697	1559224	1066972620
ALUA	2601	-0.78	761	741	781	855934	655801471
METR	951	0.86	2305	2250	2370	190733	446150170
SUPV	237	1.5	3660	3660	3840	20351	76327975
BBAR	192	-2.01	8440	8270	8890	10884	93743160
EDN	121	-0.94	2110	2035	2125	10081	21203325
GGAL	757	0.69	7220	7200	7350	76770	560662450
BBAR	1973	-2.47	8470	8240	8840	236024	1997378850
TRAN	879	-1.15	2595	2545	2660	194866	509535220
GGAL	4150	0.41	7240	7230	7370	1360206	9935462030
PAMP	554	0.26	3795	3670	3850	36668	139688955
COME	1945	1.07	162.75	161.5	166.25	2477658	408259691.5
METR	118	1.08	2295	2290	2390	15315	35841350
TGNO4	131	-0.56	3520	3470	3555	3653	12808085
TGSU2	248	0.42	7090	7020	7190	10078	71610800
CRES	44	-0.36	1365	1345	1385	6743	9208340
IRSA	24	0	1805	1775	1820	9499	17226840
TGNO4	693	0.71	3475	3420	3620	56939	200238970
TXAR	180	1.5	666	668	695	93758	63679582
EDN	1340	0.47	2090	2030	2145	432598	910190055
LOMA	194	0.32	3040	2960	3100	14080	42756300
YPFD	3859	0.41	41925	41325	42700	348699	14730567850
TRAN	139	-1.91	2605	2480	2650	18052	46723030
CEPU	157	-1.59	1570	1515	1590	19738	30587625
VALO	737	1.28	312	309.5	317.5	1292287	406629140.5
SUPV	1707	1.49	3670	3660	3820	773770	2904842305
CEPU	1519	-1.91	1565	1520	1590	644900	999124530
TGSU2	1284	-0.42	7130	7030	7190	171371	1216943530
VALO	187	0.63	313	309	318	26548	8354606
LOMA	1538	0.82	3025	2965	3075	323258	979439735
BMA	1379	0.46	10825	10725	11075	493905	5407122850

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	10	-0.18	53.1	51	53.4	10242	527570.1
TGN4B	0	0	3520	0	0	0	0
ECOG	125	0.59	29425	29425	29975	2571	76398350
GGALB	0	0	6270	0	0	0	0
ROSE	10	1.62	98.4	96	100	5424	540768
CRESB	0	0	1080	0	0	0	0
SAMI	7	-2.47	646	630	662	1776	1165108
LEDE	213	-1.94	1030	1000	1055	41642	42567655
BYMAB	0	0	420	0	0	0	0
PATA	1	-2.34	1490	1455	1455	10	14550
EDNB	0	0	1600	0	0	0	0
TECOB	0	0	1945	0	0	0	0
YPFDB	1	-1.29	42550	42000	42000	25000	1050000000
MORI	41	3.2	265	270	280	47651	13148496
CGPA2	204	1.71	2915	2880	3000	18665	55588305
INTR	9	-5	389.5	370	390.5	1977	760958.5
CRE3W	108	2.12	1175	1115	1250	2461	2959465
PAMPB	0	0	3960	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
SEMI	2	0.55	27.25	26.9	27.4	115000	3150700
ECOG	6	0.25	29500	29450	30300	65	1957375
FERR	10	1.67	26.9	26.55	27.35	129448	3457749.8
TGSUB	0	0	4660	0	0	0	0
RICH	15	0.33	1485	1475	1540	6469	9642255
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	14	2.96	2869.9649	2870	2995	562	1660570
INTR	0	0	359	0	0	0	0
AUSO	15	1.18	2945	2920	3010	1192	3569180
MOLI5	0	0	5000	0	0	0	0
CRESB	0	0	1180	0	0	0	0
BOLT	453	3.89	51.4	49.25	54	257979	13526467.7
LEDE	3	-3.77	1060	1005	1025	291	297205
GCDI	2	-1.97	22.8	22.3	22.35	11000	245800
HSAT	14	0.26	188.5	184.25	198.75	3693	705746.5
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2000	0	0	0	0
HARG	22	2.98	1845	1840	1970	2563	4842825
LONG	114	-3.94	27.85	26.15	28	439833	11904366.1
DGCU2	11	-4.4	1815	1720	1850	765	1350745
LOMAB	0	0	1900	0	0	0	0
PATA	42	1.36	1470	1450	1510	3806	5599635
GRIM	16	0	1400	1340	1400	50185	70230020
CVH	74	0.43	6880	6710	7140	4127	28226730
OEST	0	0	858	0	0	0	0
GGALB	0	0	7440	0	0	0	0
DOME	23	0	69.5	61	73.5	51961	3568848.8
BMA.B	0	0	11175	0	0	0	0
CVH	5	-0.71	6950	6780	6900	374	2540260
AGRO	37	1.14	52.5	51.9	53.6	97330	5089796.7
LONG	5	-2.62	28.6	27.45	27.85	18848	517617.6
IRSAB	0	0	1725	0	0	0	0
INVJ	22	-1.3	346	339	350	8298	2826154
MIRG	254	0.1	23075	22550	23300	6558.7	151007592.5
CECOB	0	0	345	0	0	0	0
DGCE	66	3.28	1980	1990	2120	11063	22699800
MORI	283	1.47	271	267	280	235978	65148535.5
LOMAB	0	0	2375	0	0	0	0
METRB	0	0	2735	0	0	0	0
TXARB	0	0	947	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
TRANB	0	0	3070	0	0	0	0
HSAT	0	0	197.25	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
MOLA	60	0.65	23050	22450	23550	360	8219025
GAMI	1	2.76	171.5	176.25	176.25	1262	222427.5
MIRG	17	-0.53	23175	22600	23200	134.1	3083050
BHIPB	0	0	349.413	0	0	0	0
AGRO	291	1.14	52.5	50.6	53.6	762812	40134449.7
GCLAB	0	0	2250	0	0	0	0
IRS2W	11	0	2200	2030	2250	744	1605090
MOLI	136	-0.81	3690	3630	3700	9969	36704220
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
INVJ	5	-2.71	350	340.5	348.5	477	163480.5
METRB	0	0	1600	0	0	0	0
CECO2	139	2.57	505	488.5	525	115810	58387149.5
BBARB	0	0	6160	0	0	0	0
OEST	9	2.44	859	857	887	2172	1900590
FIPL	39	-1.44	277.5	273.5	282	4905	1361464
REGE	0	0	5150	0	0	0	0
A3	6	0	2530	2470	2530	380	943520
MOLI	13	-1.47	3735	3620	3745	640	2340555
CAPX	50	-0.48	6180	6140	6260	5660	35289120
BHIP	61	1.23	485.5	481.5	522	22296	11209905.5
CELU	31	-4.63	334.5	319	330.5	5089	1657412
BYMAB	0	0	465	0	0	0	0
GARO	48	3.94	279	272	292.5	36513	10078504.5
BPAT	10	-0.6	2480	2465	2505	536	1331920
CARC	55	1.31	26.7	26	27.85	407486	10874884.1
BHIP	652	0.71	490.5	482	516	418382	208839471
GBAN	93	-0.95	2105	2020	2180	8669	18319240
GAMI	35	0.56	177.25	170.5	180	12281	2151868
MIRGB	0	0	320	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CECO2	4	2.16	508	519	519	1955	1014645
CADO	6	0.64	464	449	470	1154	540546
YPFDB	0	0	40500	0	0	0	0
TXARB	0	0	781	0	0	0	0
HAVA	95	0.15	6400	6240	6560	2433	15543600
CELU	706	-4.35	333	315	344.5	392155.2	126561696.83
CRE3W	0	0	1005	0	0	0	0
SEMI	79	-0.18	26.8	26.6	27.8	466432	12508033.8
GBAN	7	-2.35	2120	2050	2170	146	305150
CADO	0	0	461	0	0	0	0
CARC	6	3.58	26.5	26.2	27.7	49380	1297707
BMA.5	0	0	9500	0	0	0	0
BPAT	150	0.4	2450	2345	2560	14276	35169180
IRSAB	0	0	1235	0	0	0	0
SAMI	101	0.92	650	645	667	24226.8	15968131.8
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	795	0	0	0	0
AUSO	185	0.84	2965	2920	3045	11525	34574375
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
DGCU2	159	-2.8	1780	1725	1865	25180	44812565
POLL	3	-5.62	320	300	302	188	56640
CTIO	78	-0.29	1705	1650	1720	27184	46073915
CECOB	0	0	325	0	0	0	0
IEB	44	-1.03	962	952	1020	43941	44055272
TGSUB	1	10.93	6400	7100	7100	116000	823600000
IEB	1	-0.1	990	989	989	150	148350
GCLA	23	-0.66	3025	3000	3050	1436	4329645
HARG	152	1.37	1815	1800	1890	16810	31314800
HAVA	23	-2.16	6470	6250	6500	409	2603190
CEPUB	0	0	1210	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MIRGB	0	0	320	0	0	0	0
TECOB	0	0	1950	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
RICH	0	0	1495	0	0	0	0
CAPX	1	-1.45	6200	6110	6110	548	3348280
A3B	0	0	2535	0	0	0	0
PAMPB	2	0.26	3810	3820	3820	348682	1331965240
FIPL	1	0	278	278	278	112	31136
GCDI	35	-0.44	22.55	21.8	22.7	141217	3162995.65
MOLA	5	0.64	23100	22750	23250	17	388250
FERR	64	-1.65	27.25	26.5	27.75	202355.4	5412081.74
A3	72	1.2	2500	2480	2580	11611	29011335
CTIO	14	-4.77	1780	1650	1705	815	1371930

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GSB	0	0	45300	0	0	0	0
PYPL	10	-1.42	10500	10325	10400	129	1333275
XLI	21	0	5860	5830	5890	560	3280710
MA	2	-0.86	20175	20000	20000	6	120000
JCI	0	0	50850	0	0	0	0
AAPL	138	-1.68	11850	11600	11775	1918	22401775
WMT	35	0.16	6200	6160	6260	1354	8385690
STNE	39	8.03	4980	5100	5400	6656	35497370
UNHB	0	0	11175	0	0	0	0
C	36	-0.61	28500	28275	28475	411	11653375
NVDAB	0	0	164.756	0	0	0	0
VALE	202	0.17	5600	5560	5620	31967	178561110
ELP	1	17.46	26050	30600	30600	5	153000
MMMB	0	0	12959.849	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
SAN	0	0	37025	0	0	0	0
BA.C	76	0.19	12525	12500	12650	2846	35736475
EBR	9	2.27	34000	34375	34775	48	1657775
MELIB	0	0	21750	0	0	0	0
PBI	4	8.53	10550	11450	11525	355	4087850
WEGE3	0	0	10050	0	0	0	0
TEN	6	-2.01	38475	37225	37700	37	1391125
PAC	0	0	16550	0	0	0	0
VEA	50	-0.31	6370	6330	6400	4243	27020200
VZ	56	-0.78	12675	12525	12700	924	11642925
DJNJ3	0	0	1355	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
IVW	30	0	5920	5910	5990	756	4499240
CCL	6	0.58	8510	8550	8620	335	2882490
ZM	75	0	2030	1950	2030	4411	8817980
X	1	2.31	16200	16575	16575	1	16575
AAPL	1140	-0.63	11750	11600	11800	37586	439525500
ARM	1	3.17	5670	5850	5850	27	157950
IEUR	6	-0.86	6930	6870	7000	148	1035870
GLOB	357	1.35	6620	6680	6780	20358	136628480
MBG	0	0	2567.1212	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
GS	0	0	53400	0	0	0	0
HOG	12	-1.34	9650	9440	9580	77	730210
NUB	0	0	7490	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
HDB	0	0	39400	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
VALE	35	-0.53	5620	5550	5610	1369	7644700
UPST	69	3.17	10250	10400	10600	2543	26768075
PAAS	6	-0.96	9330	9100	9350	73	676340
QCOM	111	-2.34	16025	15600	15950	1238	19449250
CCL	0	0	8600	0	0	0	0
MGLU3	0	0	1920	0	0	0	0
NUE	5	-1.23	8110	7960	8050	56	447750
BB	0	0	1535	0	0	0	0
AMD	405	-1.14	13075	12900	13150	12901	167792100
XLC	27	0.16	6160	6160	6260	123	763260
SATL	25	-1.68	4440	4330	4440	2473	10867135
RIOT	9	1.31	3415	3460	3530	703	2477300
WBO	1	3.06	1795	1850	1850	1	1850
WBO	54	7.55	1720	1800	1850	1702	3117875
VST	29	0.29	6840	6790	6880	10516	72136270
MCD	107	-0.48	15325	15100	15300	1433	21780150
ERJ	17	-0.9	55500	55000	55550	121	6693050
VRSNB	0	0	32950	0	0	0	0
TEN	119	-1.96	38200	37225	37675	3977	149057800
BAYN	0	0	3279.4852	0	0	0	0
QQQB	0	0	28250	0	0	0	0
IBIT	856	2.22	7200	7290	7400	114802	843769870
PSQ	91	-1.31	5310	5240	5300	10590	55670530
BIOXB	0	0	14775	0	0	0	0
AVGO	5	1.47	6780	6860	6950	60	414400
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
BAK	67	0.23	2115	2090	2125	8116	17130525
TEM	28	2.46	5680	5740	5870	6822	39749530
SPOT	3	-0.93	26800	26550	26975	7	187175
NVDA	191	0.62	6380	6250	6500	10504	67635420
SHOP	173	2.72	1100	1110	1135	18878	21273500
AVGO	97	0.29	6860	6840	6960	4141	28516760
IBN	5	-0.76	39450	39150	39400	8	314225
LRCX	47	1.17	1705	1705	1745	11137	19136975
RGTI	106	24.37	6400	7080	8000	6013	45633300
ETSY	0	0	3340	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
DD	0	0	14800	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
IBM	67	-0.61	20225	20025	20350	1400	28172150
BIOXB	0	0	8290	0	0	0	0
AXP	11	0.11	22275	22125	22325	164	3648200
WFC	22	-0.44	17000	16850	17050	343	5816325
ADBE	9	-0.22	11000	10875	10975	95	1037250
CAAP	0	0	100750	0	0	0	0
VIST	1829	-1.03	19275	18750	19375	315608	6021171675
INTC	238	-0.62	4830	4790	4860	10636	51189380
SONY	0	0	3670	0	0	0	0
MELI	1194	0.39	25175	25050	25500	35390	894157525
LYG	24	0.61	2420	2420	2480	412	1013795
ABEV3	11	1.89	2895	2835	2950	25	73040
ABT	9	-0.9	38650	38175	38400	123	4697025
FSLR	3	-4.06	10450	10025	10200	68	689650
RIOB	0	0	15717.771	0	0	0	0
ITUB	5	1.04	7690	7730	7810	78	607380
JDB	0	0	8350	0	0	0	0
NFLX	96	-0.43	28900	28700	29075	2779	80014625
ITUB	41	1.29	7700	7630	7800	1753	13635430
COINB	0	0	13600	0	0	0	0
EQNR	18	-6.7	4620	4310	4650	215	962070
AZN	9	-0.18	40525	40450	40700	219	8886825
MDLZ	20	0.19	5060	5030	5080	280	1411210
XPEV	0	0	0	0	0	0	0
XLY	10	0.17	5710	5710	5760	728	4162700
IJH	0	0	0	0	0	0	0
SID	315	0.5	15000	14825	15100	8494	126942275
MSFT	531	0.42	17550	17525	17875	12598	222636925
GSK	11	-0.88	11250	11125	11250	140	1559775
DHR	3	0.37	4005	3995	4020	38	152210
MA	23	0.12	20025	19950	20150	450	9010375
KOFM	8	-2.15	55650	54400	55450	23	1261100
IEUR	40	-0.71	6950	6860	6930	1176	8100750
JMIAB	0	0	7350	0	0	0	0
TSM	106	1.51	24750	24925	25175	1322	33149400
GSK	0	0	10274.8179	0	0	0	0
TXN	0	0	43600	0	0	0	0
FDX	36	-0.49	25350	25025	25375	219	5532225
SBS	1	-1.67	49175	48350	48350	4	193400
LVS	0	0	24300	0	0	0	0
JPM	115	-0.37	20250	20100	20325	5103	103120750
FXI	199	-0.35	8380	8310	8400	6624	55263940
TM	46	-1.22	14275	14075	14225	980	13831100
COIN	44	3.58	11150	11325	11600	2550	29304275
IBN	0	0	38775	0	0	0	0
MSFT	89	0	17500	17475	17850	2323	40893250
TMUS	5	0	8530	8400	8540	41	347130
SCCO	0	0	53600	0	0	0	0
SHEL	1	-1.67	38775	38125	38125	3	114375
VISTB	0	0	22800	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
IBIT	89	4.66	7070	7310	7480	4614	33966800
MUFG	0	0	14650	0	0	0	0
XLC	0	0	6200	0	0	0	0
EBAY	26	0.3	41600	41675	41975	617	25784875
SE	0	0	5930	0	0	0	0
SH	180	-0.48	6160	6100	6190	20576	126430950
PINS	6	-1.3	5350	5260	5380	58	306660
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
EFX	1	0.66	18700	18825	18825	13	244725
ADS	0	0	3827.5739	0	0	0	0
LND	0	0	4485	0	0	0	0
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
CSCO	16	0.17	14675	14650	14750	182	2678400
TWLO	13	0.13	3685	3675	3720	289	1068630
NMR	0	0	5992.0801	0	0	0	0
PAASB	0	0	9640	0	0	0	0
ABNB	2	-4.39	10250	9790	9800	13	127300
LMT.B	0	0	30542	0	0	0	0
FCX	17	-0.5	14750	14500	14675	707	10302600
SNOW	8	9.61	7070	7540	7750	57	431820
TTE	2	-2.39	22975	22325	22425	10	223750
SNA	2	-1.36	62400	61550	61650	9	554750
MOB	0	0	15125	0	0	0	0
MFG	8	-0.94	6330	6220	6290	422	2644830
SUZ	4	0.45	10975	10975	11025	89	979575
MRVL	4	1.37	5080	5090	5180	13	66730
SHELB	0	0	40246.23	0	0	0	0
BNG	7	-1.23	18150	17800	17975	84	1500650
IBM	7	-0.61	20225	19975	20100	170	3403575
TIMB	4	-1.84	20325	19750	19950	52	1032900
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
CL	13	-0.56	35375	35000	35425	77	2697700
CX	0	0	7400	0	0	0	0
ANF	108	5.38	84450	88400	90750	3712	333660100
MBG	0	0	0.01	0	0	0	0
HON	0	0	32600	0	0	0	0
ARCO	53	-0.43	17175	17075	17300	496	8532975
GOOGL	3389	1.91	3390	3435	3560	876580	3053872845
LMT.B	0	0	3940	0	0	0	0
LAR	181	-0.94	2115	2020	2130	19774	40588745
TRIP	29	3.06	7840	7880	8120	2542	20579300
AMGNB	0	0	12954.329	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
DECK	0	0	0	0	0	0	0
BSBR	18	0.81	6140	6110	6230	552	3426480
BITF	358	0.94	6330	6260	6500	22062	141337640
UGP	0	0	3550	0	0	0	0
FSLR	208	-4.01	10575	9900	10250	7314	73526665
PRIO3	0	0	4280	0	0	0	0
TMUS	0	0	8010	0	0	0	0
BP	2	-1.77	6770	6580	6650	21	139160
LYG	0	0	2355	0	0	0	0
XLI	1	-2.34	5960	5820	5820	3	17460
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	4	-0.11	21025	20900	21050	35	733700
KGC	8	-1.75	17125	16775	16950	41	690575
BSN	0	0	472.107	0	0	0	0
MGLU3	17	2.88	1905	1945	2080	925	1822010
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	298	-1.85	5940	5790	5940	14009	81578120
SYY	11	-1.65	10600	10375	10475	135	1412550
TGT	101	2.21	4515	4570	4645	3795	17529495
EBAY	1	-0.11	41675	41625	41625	3	124875
GLOB	901	1.5	6650	6690	6800	305421	2064272180
CSNA3	8	0	1860	1760	1860	130	240690
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	20975	0	0	0	0
CRM	77	0.96	18200	18225	18475	615	11270450
TGT	4	1.76	4540	4455	4620	31	141515
NVDA	1192	0.78	6400	6390	6500	68626	442554330
EA	12	-2.2	12475	12200	12450	151	1861175
FMX	0	0	19325	0	0	0	0
CX	7	-0.61	8160	8080	8160	59	479030
DIA	32	-0.41	24350	24125	24475	282	6861000
CAH	4	-0.41	59700	59050	59550	17	1007450
WBA	35	0	4325	4320	4355	1090	4720395
LMT	3	-0.27	27375	27125	27500	5	136725
ADS	0	0	0.01	0	0	0	0
SCCO	1	0.18	53700	53800	53800	10	538000
JMIA	521	9.88	3390	3420	3780	101076	367938880
BP	38	-0.29	6750	6600	6730	314	2089120
YZCA	0	0	0.01	0	0	0	0
QQQ	340	0.25	29875	29750	30225	5344	160291825
CSCO	1	0	14650	14650	14650	5	73250
ITUB3	0	0	6760	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	3	-0.67	18450	18325	18325	12	219900
BA	2	-0.8	9890	9810	9900	95	932670
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5610	0	0	0	0
QQQ	53	0.75	29675	29675	30150	716	21451825
PBRB	0	0	16425	0	0	0	0
WBA	3	-0.23	4335	4325	4355	10	43280
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6580	0	0	0	0
BSBR	0	0	6120	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
SHOP	3	-0.44	1120	1115	1130	26	29020
HSYB	0	0	8035.673	0	0	0	0
HL	17	-1.01	5890	5730	5830	1133	6555970
CVS	1	-5.26	4940	4680	4680	10	46800
MU	68	0.33	22375	22225	22600	1189	26627525
ABT	1	-1.91	39100	38350	38350	1	38350
XYZ	2	4.82	3215	3350	3370	5	16790
ASML	184	0.16	5900	5870	5970	4188	24795220
BRKBB	0	0	25825	0	0	0	0
PFE	251	-1.04	6720	6600	6720	9206	61130840
IBB	24	-0.19	5230	5180	5260	489	2548930
HL	0	0	6720	0	0	0	0
NGG	4	-0.58	43050	42300	42825	6	255425
QCOMB	0	0	80	0	0	0	0
WFC	1	-2.17	17275	16900	16900	1	16900
DIA	202	-0.2	24350	24175	24475	13263	323066725
EEM	87	-0.23	10725	10625	10775	3384	36194375
BMY	18	-0.55	18175	18000	18150	108	1953025
C...B	0	0	7298.418	0	0	0	0
BNG	0	0	18125	0	0	0	0
IVW	4	4.54	5720	5930	5980	127	753610
ULB	0	0	18925.999	0	0	0	0
BBDC3	2	-0.36	2720	2710	2710	132	357720
DEO	17	-2.49	22050	21425	21625	36	775050
QCOM	11	-3.56	16150	15575	15975	94	1494625
SNA	0	0	59000	0	0	0	0
EA	0	0	12550	0	0	0	0
OXY	172	-0.83	9560	9330	9500	4395	41420870
GRMN	0	0	79050	0	0	0	0
HSY	49	0.71	8420	8340	8480	536	4505670
TEAM	10	-0.57	5180	5150	5220	101	525030
CVX.B	0	0	12670.047	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
HD	1	0	13400	13400	13400	1	13400
EEM	11	-0.69	10750	10650	10800	142	1520175
FCX	2	1.91	14375	14525	14650	57	828800
PANW	3	1.29	4250	4305	4305	100	430500
PCAR	10	0.06	36525	36275	36550	64	2335000
SUZB3	0	0	11100	0	0	0	0
SPY	1405	-0.22	33975	33725	34150	41367	1404086825
ADGO	62	0.68	10950	10850	11100	1497	16474000
XPEV	104	-7.12	6460	5970	6490	24032	145457680
AMD.B	0	0	39700	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
XLP	13	3.04	5920	5870	6100	1714	10355010
HAPV3	0	0	500	0	0	0	0
VRTX	0	0	0	0	0	0	0
AMZN	152	0.92	1615	1625	1650	10269	16814195
NKEB	0	0	10385	0	0	0	0
JOYY	3	0.49	10125	10150	10250	160	1638625
BBAS3	10	0	2650	2615	2660	1752	4647870
JOYY	0	0	7490	0	0	0	0
NVS	3	-0.38	32750	32475	32625	19	617525
NIO	424	-0.87	1140	1120	1150	131385	149110205
TSLA	913	2.6	25925	26175	26725	90457	2396343025
UL	14	-0.61	24575	24350	24550	48	1173975
NEC1	0	0	0.01	0	0	0	0
PFE	15	-1.04	6730	6600	6700	216	1435310
TEFO	24	-0.26	742	729	741	361	265888
BIDU	9	-2.19	9100	8900	9010	286	2554260
HPQ	0	0	33550	0	0	0	0
TMO	0	0	21550	0	0	0	0
LAC	14	0.93	3205	3075	3250	149	474820
MELI	236	0.9	25000	25050	25475	3566	90257975
BABA	520	-1.88	15950	15575	15775	13180	206687175
PYPL	108	0	10375	10325	10450	2320	24083275
BHP	1	-4.91	30000	28525	28525	1	28525
FCXB	0	0	62.7	0	0	0	0
XLV	6	-2.81	5330	5180	5500	84	440550
CVX	32	-1.1	9940	9750	9880	250	2447190
NVS	0	0	32175	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
RIO	7	-0.88	9050	8910	9020	63	564910
ARM	27	4.1	5360	5400	5610	551	3077870
UBER	55	-0.67	51550	51100	51950	314	16134650
BHP	7	-0.26	28675	28525	28725	24	687525
RENT3	0	0	3130	0	0	0	0
XOM	128	-1.03	12075	11825	11975	6113	72870350
ORCL	12	0.57	60900	61100	61550	114	6996700
EBR	2	4.15	33125	34500	34500	2	69000
TEFO	0	0	736	0	0	0	0
PBR	518	-0.54	13875	13550	13900	30194	413886000
JCI	0	0	50711.5442	0	0	0	0
PAGS	171	5.43	3310	3355	3500	58176	200574290
IFF	3	-2.38	7540	7360	7370	10	73680
PYPLB	0	0	11925	0	0	0	0
JD	7	-0.91	9870	9730	9820	410	4002690
FSLRB	0	0	19783	0	0	0	0
AI	24	3.89	5130	5160	5330	507	2674350
TRIP	1	0.38	7870	7900	7900	51	402900
MSFTB	0	0	5154.25	0	0	0	0
AMD	42	0.19	12900	12925	13175	464	6034725
TENB	0	0	25259.2	0	0	0	0
PLTR	334	2.71	46925	47850	48925	60014	2906487275
DHR	1	-4.39	4205	4020	4020	35	140700
TRVV	0	0	53200	0	0	0	0
BCS	0	0	20300	0	0	0	0
XLV	48	-1.13	5300	5190	5290	2401	12555090
BAS.B	0	0	6817.172	0	0	0	0
NUB	0	0	6890	0	0	0	0
NTCO3	20	3.86	2070	2070	2250	1751	3753220
V	287	0	23175	22950	23275	10413	240874125
JBSS3	0	0	8840	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
BBD	437	2.04	3180	3165	3260	77009	248392100
PAAS	349	-0.74	9360	9050	9340	11130	101666080
PANW	47	1.88	4245	4275	4365	1866	8030575
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	12	-0.74	16725	16500	16675	83	1371675
BKNG	6	0.57	8750	8800	8990	83	736070
BIOX	21	0.97	5140	5140	5200	302	1561650
AVY.B	0	0	16966.162	0	0	0	0
WMT	207	0	6230	6160	6270	8516	52912340
HMY	382	-0.83	17900	17425	17875	2997	53115525
IBB	0	0	5230	0	0	0	0
EWJ	95	-0.66	6040	6000	6040	3499	21090050
BAS	0	0	0.01	0	0	0	0
XYZ	68	5.76	3210	3350	3400	3533	11913750
AVY	5	-0.21	11600	11500	11575	39	450200
PETR3	1	-4.35	7340	7020	7020	3	21060
PM	21	0	11325	11100	11350	152	1720475
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1590	0	0	0	0
LRCX	1	2.04	1710	1745	1745	1	1745
TSLA	112	2.79	25900	26250	26725	4334	114799500
HAL	0	0	11725	0	0	0	0
RIO	102	-0.99	9050	8900	8990	1678	14991960
NGG	0	0	33500	0	0	0	0
RACE	2	-2.7	7020	6810	6830	110	751100
MRK	37	0.41	17900	17850	18050	2713	48632525
B	457	-0.68	11000	10700	10925	6516	70489550
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	25	-1.73	1155	1120	1145	7263	8294510
IP	0	0	14225	0	0	0	0
NU	79	2.86	6990	6960	7200	14900	105629520
AAP	41	49.43	2640	3615	4020	2894	10943910
LLY	18	-1.47	15225	14825	15000	84	1249350
IWMB	0	0	13266.77	0	0	0	0
PG	79	-0.19	12825	12725	12850	1958	24986750
FXI	23	-1.3	8410	8130	8640	956	7882040
BBDC3	21	2.01	2725	2690	2790	534	1451290
NUE	0	0	8710	0	0	0	0
RENT3	1	3.87	4125	4285	4285	15	64275
PSX	10	-0.11	21800	21400	21800	38	818100
QQQB	0	0	29350	0	0	0	0
TTE	8	-1.42	22800	22375	22625	28	629750
MELIB	0	0	21525	0	0	0	0
LMT	15	-0.81	27475	27125	27450	136	3700300
SBUXB	0	0	6307.634	0	0	0	0
XOM	18	-2.25	12175	11800	12000	250	2967125
TIIAY	0	0	0.01	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
CAH	0	0	56200	0	0	0	0
OXYB	0	0	9990	0	0	0	0
ROST	1	0	44500	44500	44500	2	89000
CAR	17	2.98	4850	4890	4995	643	3188490
TIMS3	0	0	4050	0	0	0	0
SNOW	163	9.46	6970	7550	7800	8589	65896580
GILD	3	-2.29	31550	30800	31075	102	3143750
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
WBAB	0	0	3685	0	0	0	0
RGTI	2	5.86	6990	7400	7400	20	148000
MSTR	97	2.48	23150	23500	24500	1206	28781725
YELP	1	-0.44	22400	22300	22300	1	22300
GE	2	-1.82	34250	33375	33625	35	1175375
KB	1	2.47	39425	40400	40400	1	40400
NEM	46	-0.73	20500	20175	20525	1097	22465550
NKE	396	1.54	5810	5850	5970	13807	81479270
ABBV	0	0	21150	0	0	0	0
SWKS	0	0	4140	0	0	0	0
SPGI	18	0	13150	13075	13200	267	3502150
XLEB	0	0	49200	0	0	0	0
ELP	2	0.48	30675	30825	30825	5	154125
KEP	9	0.4	12425	12475	12575	109	1367175
TV	15	1.25	796	795	816	132	105907
DOWB	0	0	9000	0	0	0	0
HWM	6	-0.6	190500	189100	190150	12	2273300
PG	15	0.39	12775	12200	12825	105	1330900
BA.CB	0	0	12866.569	0	0	0	0
BRKB	414	-0.74	26850	26500	26925	5248	139917475
GGB	2	0.78	12775	12750	12875	3	38375
PSX	1	-2.84	22000	21375	21375	5	106875
WFC.B	0	0	13450	0	0	0	0
BBAS3	59	-1.32	2650	2615	2685	4161	11051475
MUX	2	9.25	4000	4130	4370	186	810900
BAK	2	-0.47	2120	2110	2110	10	21100
ETHA	1047	5.63	4440	4630	4730	166300	779720810
VEA	3	-1.4	6420	6330	6510	17	107800
RIOT	224	1.01	3435	3425	3535	54889	191181070
MOB	0	0	18975	0	0	0	0
MOS	5	-0.84	8260	8150	8190	149	1215550
TB	0	0	1612.227	0	0	0	0
KGC	2	-4.23	17100	16275	16375	6	97950
SPGI	1	-2.4	13525	13200	13200	50	660000
VRTX	12	-1.49	5030	4955	5030	92	459290
F	61	-0.2	12175	12025	12175	1475	17821800
HSBC	10	-1.28	34950	34450	34625	132	4552800
ERJ	0	0	57050	0	0	0	0
DOW	33	-1.07	5560	5470	5580	485	2687880
GPRK	95	-0.38	7870	7680	7850	14439	112128740
ROKU	13	1.78	6170	6170	6330	58	362150
RTX	5	-1.19	31450	31025	31100	22	683050
VB	0	0	19772.147	0	0	0	0
SPCE	0	0	9520	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
GS	10	1.03	53050	53200	53700	18	963300
KO..B	0	0	16800	0	0	0	0
USB	3	1.15	9960	9990	10075	20	200025
AAL	183	1.53	6520	6490	6670	6536	43087030
BABAB	0	0	10525	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
BBV	2	-1.92	18175	17825	17825	34	606050
PLTR	8	2.93	46825	48200	48625	23	1114500
GE..B	0	0	24225	0	0	0	0
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
HSBC	2	0.21	34350	34375	34425	3	103225
EWZ	51	0.77	16100	16000	16350	995	16078225
VIST	327	-1.42	19275	18725	19350	3423	65388100
TIIAY	0	0	149.7155355	0	0	0	0
DAL	0	0	7270	0	0	0	0
GM	0	0	9720	0	0	0	0
BCS	5	0	20425	20275	20425	36	734050
SH	16	-1.45	6170	6080	6180	1122	6895950
WEGE3	1	-0.32	9230	9200	9200	5	46000
SBUX	132	0.62	8040	8070	8200	4068	33066870
CRMB	0	0	17439.071	0	0	0	0
SPOT	65	0.46	26625	26450	27050	538	14420250
BA.C	6	0.19	12525	12525	12550	34	426650
AMGN	13	-0.47	10500	10400	10525	179	1876700
UNH	44	-1.86	10725	10500	10700	1373	14496900
XLP	73	-0.5	5920	5860	5940	4989	29487010
INTCB	0	0	6020	0	0	0	0
KEP	0	0	11900	0	0	0	0
PCAR	1	-1.88	37075	36375	36375	15	545625
METAB	0	0	25851.561	0	0	0	0
BBD	36	1.41	3190	3175	3250	2601	8360880
GFI	11	0.29	25625	25325	25750	269	6852125
BRKB	52	-1.39	26900	26000	26825	422	11238750
MRNA	73	2.51	1590	1550	1630	7969	12768450
HOG	0	0	10225	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
PRIO3	4	-2.43	4100	3960	4000	238	945750
IJH	27	-0.85	5820	5750	5810	803	4651560
MAB	0	0	2827.163	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
DE	1	0.16	14975	15000	15000	3	45000
B	34	-2.25	11075	10700	11075	545	5860575
GSB	0	0	46145	0	0	0	0
TM	6	-2.59	14425	14050	14250	36	508450
SWKS	0	0	3825	0	0	0	0
JMIA	26	9.73	3390	3580	3760	842	3093355
VOD	18	1.03	12075	12200	12300	371	4544600
KO	145	-0.89	16725	16425	16725	2175	36137825
CAT	45	0.88	19875	19800	20075	552	11028075
BA	40	0.3	9830	9820	9920	950	9373540
CEG	32	2.01	7450	7410	7620	696	5221390
F.B	0	0	13814.54	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
BPA11	0	0	8060	0	0	0	0
RACE	32	-2.7	7030	6770	6940	1067	7311610
ACN	44	-0.2	4925	4875	4975	577	2828325
SPCE	68	-2.07	8680	8460	9050	4778	41963330
URBN	12	17.88	35775	41775	42425	71	2998825
SYY	2	1	10000	10025	10100	18	181125
ING	2	-1.19	8390	8290	8290	12	99480
AMZNB	0	0	1795	0	0	0	0
RTX	0	0	31350	0	0	0	0
VB	0	0	6190.874	0	0	0	0
VIVT3	5	1.73	5750	5560	5850	51	295670
TSM	9	0.9	24875	24950	25100	51	1277675
BSN	0	0	0.01	0	0	0	0
BITF	31	2.25	6210	6320	6800	207	1328770
DECK	12	-0.34	5770	5700	5810	69	396600
NMR	2	-0.85	6980	6920	6960	11	76520
BMY	0	0	18450	0	0	0	0
GOOGL	422	1.32	3400	3400	3560	18391	64297660
TWLO	0	0	3610	0	0	0	0
ORLY	9	0.13	7150	6960	7210	502	3542100
NEM	0	0	18400	0	0	0	0
SPYB	0	0	36850	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	3	-4.29	93050	88550	89600	6	533350
KOFM	0	0	54000	0	0	0	0
PEP	655	-0.47	8430	8320	8400	22936	191832910
NFLX	12	-0.68	29000	28650	29075	154	4432400
DJNJ3	0	0	1300	0	0	0	0
GILD	30	-1.9	31425	30825	31275	598	18586300
MMC	0	0	18310.7649	0	0	0	0
JPM	20	-0.73	20300	20075	20250	447	8981725
TSMB	0	0	27900	0	0	0	0
BRFS	1	-0.76	13075	12975	12975	40	519000
SMSN	0	0	13143.824	0	0	0	0
LND	0	0	5470	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	1	-0.98	5100	5050	5050	15	75750
DISNB	0	0	9230	0	0	0	0
AMX	1	0.49	20325	20425	20425	8	163400
XLY	0	0	5760	0	0	0	0
GLW	2	0.71	13975	14000	14075	21	294075
CAT.B	0	0	21406.415	0	0	0	0
UPST	6	1.69	10350	10450	10525	59	619425
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLRE	31	-0.19	5250	5200	5290	1399	7289150
NTES	4	-1.3	9980	9850	9900	48	474400
TMO	11	0.23	21075	20975	21150	50	1052450
XLEB	0	0	54700	0	0	0	0
FDX	3	-2.05	25525	25000	26000	7	180000
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
PAC	0	0	13850	0	0	0	0
AVY	1	-3.15	11900	11525	11525	8	92200
HAPV3	36	1.85	592	567	606	307	181353
AXP	77	0.56	22125	22075	22375	909	20203975
C	5	-1.12	28850	28225	28525	21	595475
TIMB	0	0	19800	0	0	0	0
IWM	11	-0.84	23700	23425	23725	48	1130075
ITUBB	0	0	1381.179	0	0	0	0
EFX	0	0	17525	0	0	0	0
CVS	16	-1.15	4775	4675	4730	339	1597080
BPA11	0	0	8290	0	0	0	0
GT	18	6.57	6080	6370	6570	73	477340
LVS	9	-0.74	23425	23075	23250	96	2224175
JNJ.B	0	0	14050	0	0	0	0
CAR	1	-2.19	5010	4900	4900	1	4900
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
LREN3	2	-0.41	3580	3555	3565	22	78410
SUZ	0	0	11008.839	0	0	0	0
HAL	23	-0.43	11550	11400	11500	575	6592925
SNAP	0	0	9930	0	0	0	0
HON	1	0	32250	32250	32250	80	2580000
CDE	17	-1.2	9130	8880	9020	226	2013150
NEC1	0	0	0.01	0	0	0	0
PM	1	2.79	10750	11050	11050	1	11050
ORCLB	0	0	6261.834	0	0	0	0
BBDB	0	0	2520	0	0	0	0
MRVL	63	4.2	5000	5010	5230	4939	25423870
SLV	1	-5.96	6200	5830	5830	1	5830
SPY	273	-0.14	33900	33650	34225	2351	79714100
KMB	4	-7.94	27700	25325	25500	12	304425
PHG	0	0	5470	0	0	0	0
BIDU	241	-1.76	9040	8870	9020	18930	169247670
SE	13	-0.67	5900	5830	5900	240	1408390
ARKK	102	1.54	6460	6490	6600	4178	27378050
BMYB	0	0	9970.602	0	0	0	0
ANFB	0	0	263160	0	0	0	0
AMAT	3	-4.01	38625	36700	37550	3	111325
JPMB	0	0	17800	0	0	0	0
COST	21	-0.4	24800	24600	24800	741	18281925
BIIB	9	-0.88	11325	11200	11300	80	900100
AEM	4	0.66	22425	22375	22575	32	717800
JD	198	-0.1	9810	9720	9880	7483	73223320
DAL	34	0.57	7010	7000	7090	389	2747200
AIG	0	0	19550	0	0	0	0
E	0	0	8040.2326	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1740	0	0	0	0
NOKA	11	-0.32	6200	6180	6280	95	591700
GE	35	-2.27	34050	33275	33850	300	10032200
BA..B	0	0	10290	0	0	0	0
MOS	0	0	7780	0	0	0	0
ZM	3	-2.45	2040	1965	1990	75	149195
SHEL	16	-0.71	38575	38175	38400	45	1720350
UBER	2	-1.44	52050	51300	51650	3	154600
HSY	2	2.37	8420	8380	8620	11	94580
CLS	15	3.75	6660	6850	6960	863	5944190
MRK	0	0	18150	0	0	0	0
NTES	0	0	10100	0	0	0	0
SONY	53	1.38	3610	3640	3690	1392	5108940
HON.B	0	0	33857.793	0	0	0	0
NXE	12	0.94	6370	6150	6450	109	678200
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
NOKA	0	0	5710	0	0	0	0
X	20	1.22	16350	16200	16675	407	6686750
FNMA	1	3.4	8800	9100	9100	2	18200
PATH	5	0.28	7130	7150	7230	74	529480
AMZN	1358	0.61	1630	1620	1650	121407	198997770
GOGLB	0	0	3130	0	0	0	0
ARKK	7	2.01	6450	6460	6580	66	431540
SIEGY	0	0	5621.3238	0	0	0	0
TCOM	10	-2.19	36500	35700	36025	267	9578875
ADI	1	-4.89	17350	16500	16500	1	16500
BAS	0	0	3197.7686	0	0	0	0
LAC	132	4.25	3170	3115	3305	7145	22885455
MMM	5	-0.85	17450	17300	17400	83	1436750
EWZ	455	1.08	16075	16000	16325	85067	1378977150
BA.CB	0	0	5085.821	0	0	0	0
XP	22	0.92	5420	5430	5510	6248	34115160
GOGLB	0	0	3240	0	0	0	0
AIG	3	-0.78	19200	19000	19050	7	133125
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	22	-0.81	15375	15100	15300	601	9107050
GM	17	-0.2	9560	9460	9600	186	1776870
HUT	529	4.93	95150	97100	101000	11543	1143002250
T	78	-0.23	10625	10550	10750	797	8487000
HDB	13	-1.11	42650	42175	42475	87	3676200
BNGB	0	0	19914.0387	0	0	0	0
ADP	2	-0.16	62050	61950	62100	2	124050
GGB	24	0.59	12600	12675	12900	264	3375100
SAP	5	-0.08	58100	58000	58200	5	290500
BIOX	164	0	5170	5070	5220	10951	56579860
PDD	17	1.47	5440	5430	5520	261	1429160
SDA	30	-2.92	1710	1660	1710	681	1140115
NVSB	0	0	10800	0	0	0	0
XLE	19	-2.07	48300	46925	47500	104	4899300
ABBV	30	-0.11	21175	20925	21200	125	2632100
AMX	4	0.49	20375	20375	20475	11	224975
XOMB	0	0	15025	0	0	0	0
STLA	4	-2.63	2470	2390	2410	212	510330
MSI	12	-1.4	24825	24400	24675	68	1665450
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
ASR	0	0	20150	0	0	0	0
SLB	22	-0.38	13100	12900	13050	243	3157625
HD..B	0	0	13370	0	0	0	0
AMAT	27	-0.97	37792.8789	37350	37950	1226	46007275
AEG	0	0	8170	0	0	0	0
MO	89	0	17250	17050	17300	841	14444925
DISN	17	0.46	10700	10675	10800	295	3166925
MO	8	-1	17425	17050	17250	49	839900
RBLX	15	1.21	47200	47725	48200	94	4506150
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
FMCC	0	0	214	0	0	0	0
STLA	72	-2.23	2460	2385	2435	6205	14896350
MRK.B	0	0	33644.563	0	0	0	0
ADP	4	-0.4	62450	62100	62250	8	497650
NG	0	0	17525	0	0	0	0
BB	25	1.02	1470	1470	1505	1218	1812285
SID	3	-0.48	15575	15500	15500	41	635500
IVE	5	-2.69	5560	5410	5460	120	649570
V	132	-1.18	23275	23000	23225	1873	43329575
GT	0	0	6150	0	0	0	0
UL	1	-0.1	24425	24400	24400	12	292800
MMMB	0	0	12138.92	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	608	0.32	23425	23425	24175	43062	1020667450
TXR	17	-2.42	8250	8010	8500	905	7288860
LAR	2	-3.3	2115	2045	2055	11	22505
COST	1	-1.99	25100	24600	24600	1	24600
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	5	-1.44	34700	34075	34500	64	2183900
CAT	1	-0.25	19950	19900	19900	8	159200
DISN	208	0.7	10650	10675	10800	7564	81122750
AKO.B	0	0	29750	0	0	0	0
VALE3	9	-0.22	11275	10975	11325	908	10211850
GPRK	368	-0.5	7738.8391	7610	7780	49388	380476720
STLAB	0	0	3210	0	0	0	0
VIG	4	-0.99	6040	5820	6090	28	169880
ERIC	0	0	5190	0	0	0	0
PAGS	13	1.3	3450	3300	3500	4780	16474995
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	11	1.86	29450	29050	30000	142	4149175
TSLAB	0	0	27300	0	0	0	0
NG	7	2.87	16500	16925	17075	605	10241500
AXP.B	0	0	20185	0	0	0	0
XROX	22	0.85	5850	5790	5950	6090	35570600
LLY	217	-0.99	15075	14750	14975	3642	54195650
CEG	1	0	0	7430	7430	1	7430
HPQ	11	-0.67	33400	33100	33275	122	4056575
ERIC	8	-0.97	5130	5080	5110	173	880880
VZ	9	-0.78	12675	12550	12600	83	1043825
NVDAB	0	0	6360	0	0	0	0
TCOM	0	0	37175	0	0	0	0
ASML	6	-5.72	6290	5930	6190	26	158860
UAL	7	4.11	17025	17275	17725	448	7821425
ORCL	0	0	61850	0	0	0	0
AZN	0	0	40900	0	0	0	0
DEO	1	-2.71	22100	21500	21500	1	21500
MFG	0	0	5550	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
SAN	12	0.13	36675	36725	37150	206	7600650
IFF	0	0	6700	0	0	0	0
AAP	1073	50.57	2610	3485	4025	68902	260396395
ETSY	8	2.67	3370	3360	3490	691	2395905
ABNB	101	-0.7	9890	9760	9940	1054	10354680
HMY	11	-0.28	17850	17525	17825	224	3978825
MCD.B	0	0	15250	0	0	0	0
CAAP	7	0.95	99300	99750	101100	16	1608000
MUFG	2	-1.39	16100	15875	15875	35	555625
ARKKB	0	0	1371	0	0	0	0
COIN	390	3.13	11175	11325	11600	23189	266138400
SAP	0	0	52561.1288	0	0	0	0
OXY	5	-2.28	9640	9310	9420	177	1658990
TRVVB	0	0	45633.3415	0	0	0	0
CL	3	-1.61	35575	35000	35175	8	281050
MSTRB	0	0	1314	0	0	0	0
DD	13	0	15750	15625	15800	83	1301175
TMOB	0	0	6024.503	0	0	0	0
ABEV	1	-1.48	8760	8630	8630	14	120820
ARCO	7	3.48	17200	17100	17800	23	399025
IP	0	0	14125	0	0	0	0
SATL	418	-1.91	4440	4310	4450	38717	169625505
SBSP3	0	0	24100	0	0	0	0
ISRG	5	0.14	7010	7020	7190	8	56900
NU	601	2.72	6980	6990	7220	110914	788671780
UGP	2	2.61	3440	3525	3530	233	821515
TRVV	0	0	59000	0	0	0	0
TXN	16	-2.31	43175	41925	43125	52	2193200
MMC	2	-1.94	16725	16400	16450	3	49300
INTC	17	-0.41	4800	4780	4835	130	624205
NOW	4	0.72	6900	6900	6970	53	368330
T	13	-1.16	10700	10525	10775	75	796100
IWM	104	-0.1	23625	23450	23700	2762	65098550
MSFTB	0	0	16700	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
UAL	0	0	18200	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	65	-1.07	13925	13525	14125	1967	26755525
AEM	129	-0.22	22500	22150	22500	1452	32437500
JNJ	12	-1.67	11975	11700	11875	102	1200400
META	46	0.16	30600	30625	31275	980	30383500
IVE	60	-0.72	5500	5420	5500	1906	10370740
EWJ	1	-1.62	6140	6040	6040	1	6040
HUT	56	7.15	93700	97300	100850	374	37249800
CVX	380	-0.5	9860	9700	9830	8634	84468040
F	4	-2.24	12275	12000	12100	40	480975
NKE	51	-0.17	5860	5840	6010	873	5164750
BKR	1	-2.98	6040	5860	5860	1	5860
VRSN	4	-0.09	54550	54050	54550	84	4566300
ADBE	79	0.22	10950	10875	11075	1273	13939775
E	0	0	8530	0	0	0	0
ADGO	3	-0.45	11000	10825	10950	17	184800
MUX	13	0.67	4420	4350	4450	613	2702955
UNP	3	-0.57	12975	12900	13050	120	1561500
XLRE	3	-1.51	5280	5200	5280	36	189960
KO	701	-1.19	16700	16450	16650	36509	604183900
TXR	79	-0.73	8140	8000	8140	7185	58121650
UNH	710	-1.86	10700	10450	10750	80044	847533350
XLB	9	-0.54	5540	5510	5540	67	369620
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16850	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
ETHA	71	7.22	4360	4640	4725	6413	30087820
XLK	2	-6.32	6170	5780	5790	16	92580
XLF	99	-0.34	29225	28975	29375	1898	55350550
MSI	1	-6.8	25700	23950	23950	2	47900
HD	26	-1.66	13475	13225	13375	167	2220725
ASR	4	-0.62	20050	19925	20000	25	498500
DOCU	3	-6.25	4800	4500	4800	101	483690
XLE	123	-0.57	47750	46800	47500	3090	145675825
ROKU	0	0	6250	0	0	0	0
AKO.B	0	0	31700	0	0	0	0
MDT	39	-3.97	24550	23500	23775	227	5353225
RBLX	0	0	48375	0	0	0	0
JNJ	184	-0.84	11850	11700	11875	2052	24134325
ABEV	26	0.45	8730	8630	8800	1263	10993080
DIAB	0	0	26425	0	0	0	0
GLD	758	-1.26	7130	7020	7110	45402	320629750
YELP	0	0	19957	0	0	0	0
HMC	1	1.43	33150	33625	33625	2	67250
SLB	0	0	13300	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
DOW	1	-2.83	5650	5490	5490	70	384300
BRFS	24	2.13	12875	12900	13175	957	12419150
PHG	11	-1.83	5460	5290	5390	355	1884670
TJX	0	0	7037.651	0	0	0	0
VALE3	0	0	11300	0	0	0	0
DIAB	0	0	25800	0	0	0	0
PETR3	59	-1.54	7140	6890	7060	595	4146360
LREN3	0	0	2575	0	0	0	0
META	301	0.16	30775	30700	31275	5486	169844375
GILDB	0	0	3281.704	0	0	0	0
BIIB	1	1.8	11075	11275	11275	5	56375
KMB	23	-1.82	27450	26800	27125	148	3985125
ABTB	0	0	12178.471	0	0	0	0
TV	0	0	750	0	0	0	0
BBV	17	-0.69	17925	17800	18000	114	2039350
HD..B	0	0	7344.046	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
HWM	0	0	182350	0	0	0	0
XLK	40	-0.17	5830	5780	5870	1361	7915650
ACN	0	0	4985	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
UNP	1	-1.32	13250	13075	13075	80	1046000
BKR	0	0	5680.1369	0	0	0	0
MU	3	-0.33	22500	22325	22500	5	112075
XROX	0	0	6210	0	0	0	0
AMGN	0	0	10225	0	0	0	0
GLD	86	0	7150	7010	7250	2812	20028130
AMZNB	0	0	716	0	0	0	0
BK	3	-0.09	51700	51550	51850	11	569250
GFI	2	4.34	23575	24600	24650	5	123100
BABA	51	-1.1	15775	15550	15775	1181	18533675
BRKBB	0	0	19500	0	0	0	0
CDE	0	0	8900	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
ADI	25	-4.51	17175	16400	17225	140	2320550
SBUX	11	-3.5	7990	7710	8210	354	2870820
AEG	3	-0.36	8110	8060	8100	30	241920
PEP	34	-1.52	8520	8320	8450	1386	11623230
SNAP	6	1.25	9580	9680	9710	344	3335810
VALEB	0	0	5720	0	0	0	0
XLB	2	1.42	5620	5490	5700	18	102390
UALB	0	0	6295	0	0	0	0
USB	0	0	9790	0	0	0	0
MMM	42	0	17350	17175	17450	399	6900200
VIG	155	-0.68	5860	5790	5860	4420	25752380
AAL	6	-0.3	6550	6480	6660	77	504100
PEP.B	0	0	9900	0	0	0	0
VIV	1	0.22	11275	11300	11300	20	226000
DOCU	20	0.88	4540	4545	4595	388	1770235
WFC.B	0	0	18944.503	0	0	0	0
DE	21	0	14950	14900	15050	307	4584150

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	5	0.13	21770	21500	21800	1750	377753
BPA7C	45	0.26	98.99	98.75	99.25	229867	227561.65
CO21X	0	0	40778.581	0	0	0	0
TX26	200	0.03	1436	1426.5	1441.5	5661476	81275939.75
BPD7C	19	0.03	93.88	93.5	94.5	29341	27498.29
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3165	-0.14	63.41	62.78	63.49	305466	192981.19
AL35D	619	-0.11	69.08	68.21	69.75	747331	516060.77
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	3	0	96	96	96	2083333	1999999.68
AL29	294	0.41	83590	83290	84620	153761	129183202
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	14	-0.52	67.05	66.59	67.03	5297	3538.98
NDT25	50	-0.11	85710	85600	86970	20143	17304866.7
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	284	0.1	144.8	144.05	146	776399860	1125682019.26
CO26D	0	0	20.1	0	0	0	0
AE38X	1	0	82993.2	82957.916	82957.916	3490470	2895621170.61
T13F6	84	-0.12	117.2	114.3	117.65	77854582	90618862.26
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	107	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	70	-0.08	111.093	110.9	115.05	870000	966054.5
TTJ6D	1	1.04	0.096	0.097	0.097	5000000	4850
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	301	0.08	117	114.3	117.7	3848287252	4507167975.86
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	70	0.07	27200	27155	27585	32248	8810404.55
TZV5X	3	0	112800	112300	113000	7515120	8465920271
PBY26	3	1.88	103.5	103.9	105.45	237548	248362.37
BAD5X	0	0	11500	0	0	0	0
GD30D	1006	1.34	69.03	69.7	70.39	3021331	2118592.6
TZV5D	0	0	99	0	0	0	0
T15E7	140	0.04	104.6	104.05	105.85	748831879	789394164.23
TTJ26	214	0.09	107.3	105.5	108	3388164916	3639832112.04
GD38C	54	-0.02	73.05	72.74	73.29	393827	287180.5
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	80	0	116.6	116.3	118.15	16415549	19173611.64
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
T30J6	58	0.33	105.5	103.9	106.7	6059922513	6411252205.83
BB37D	15	0.55	72500	72540	73350	32385	23612810.5
TU27D	0	0	43.17	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
BPY6X	0	0	113837.955	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	19	0	78	74.5	78	8923	6832.96
GD38X	1	0	85605.9353163	84959.314	84959.314	2100000	1784145594
TJ6Y	0	0	0.095	0	0	0	0
TTJ6X	3	0	107.25	107.2	107.562	3000000000	3219060000
AL30Z	2	0	67.0218769	67	67.1	2237693	1499999.47
T17O5	84	-0.35	141.35	140.05	141.95	24647556	34758032.24
AL30D	69662	0.32	67.67	67.5	68.19	123243108	83780366.42
TZVD5	19	0.05	109440	109000	109500	42738	46793110
BPA7Y	0	0	99.1	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
PARPX	0	0	21200	0	0	0	0
PMM29	4	-2.44	68170	66500	66850	36000	23957500
BA7DZ	1	0	68	69	69	724638	500000.22
T30J6	232	0.09	105.7	103	106.3	1668999105	1765570731.4
PMJ5X	0	0	73.6	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZXO6	65	0.33	105	102.2	106.5	535057660	563305119.43
TFU27	0	0	55600.9056	0	0	0	0
TZX27	8	0.54	236.9	236.45	240.5	1981452	4728713.65
EF25D	0	0	62	0	0	0	0
TZXM6	158	0.09	158.6	158.6	160	4601218963	7306368282.36
BC28D	0	0	0.01	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	184.07	184	184	3200000000	5888000000
TZX8X	2	0	214	215	215	1100000000	2365000000
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	4	0	73745.6731561	73069.8	74496	6628426	4877499200.94
BA37D	321	0.5	79450	79140	81500	556101	444060823.5
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
BA7DY	0	0	65	0	0	0	0
GD29D	194	-0.59	75.55	75	77	255328	192098.12
TXD7Z	0	0	0.144	0	0	0	0
SFN7X	1	0	110.077	110.077	110.077	985041350	1084303966.84
DIP0D	0	0	31	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
BPD7C	138	0.37	93.8	93.5	94.44	201035	189003.18
GD29C	13	-0.26	74.45	74.18	75.46	3591	2679.65
BB37D	90	0.46	72590	72600	73980	42109	30721074.7
BA7DC	9	0.51	68.37	68	68.72	6468	4432.39
TXY5X	1	0	120.2	120.4	120.4	1000087915	1204105849.66
TU27X	0	0	59000	0	0	0	0
GD30Y	0	0	70.389	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPC7D	136	0.46	95	94.71	95.73	107540	102244.82
BPY6D	1060	-0.37	98.97	98.3	99.3	3595900	3550823.24
TTD6Z	0	0	0.092	0	0	0	0
AL41X	1	0	71836.4485714	72650.721	72650.721	2260000	1641906294.6
TTJ6X	1	0	108.345	107.5	107.5	500000000	537500000
TF6Y	0	0	0.081	0	0	0	0
C21DD	0	0	34	0	0	0	0
NDT5C	0	0	74	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TX28C	3	0	1.25	1.25	1.32	135	1.71
TXO6Y	0	0	0.086	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
GD41Z	1	-0.53	63.4398993	64	64	781250	500000
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2.117	0	0	0	0
AL41X	1	0	73300	72600	72600	2260000	1640760000
AE38C	10	0.58	70.29	70.13	70.84	7253	5124.35
C27DC	0	0	52.8055	0	0	0	0
CO21D	1	-0.03	40385	40370	40370	507000	204675900
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	71465	-0.23	77850	77480	78260	140662742	109617705832.5
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	612	0.24	100.25	100.15	100.55	338762	340055.3
TTS6X	0	0	106.5	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	10	0.16	67	66.46	67.11	11507	7669.59
BPC7X	1	0	108238	109393.8	109393.8	530195	580000457.91
DIP0	10	0.22	40450	40590	40800	415	168921
GD38Y	0	0	73.5	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	5	0	158.71	158.7	158.75	4168333376	6616110067.71
GD29	384	-1	86870	85990	88500	345596	298228264
NDT5X	0	0	111000	0	0	0	0
TZXD7	202	-0.14	168.5	167.7	170	2087157745	3505932567.39
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	151	0.24	144.55	144.5	145.15	229332639	332273998.86
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	11	0.57	71.9	71.64	72.31	5318	3841.83
GD41	236	-0.33	73800	73400	74060	224965	165775927.5
GD46X	0	0	77500.304	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	279	-0.45	72690	71960	72720	222414	161077420.9
BPA7C	50	-0.25	99.1	98.75	99.25	215330	212839.81
TXD5Z	0	0	0.16	0	0	0	0
TZX25	138	0.12	236.2	236.05	237.4	2400242186	5674343108.8
PAY0C	0	0	8.2797	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
GD29D	114	-0.48	75.54	75.1	77	140003	105479.31
TU27C	0	0	2.6977	0	0	0	0
BPOD7	196	-0.12	109230	108440	112220	104054	113783863.6
AE38D	419	0.3	71.2	70.69	72.2	360751	258406.74
DIP0	0	0	40100	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	106.95	0	0	0	0
PARPD	2	-1.8	19.35	19	19	2000	380
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
BC37D	26	3.3	69600	69010	71950	2599	1814778.9
TZX8D	0	0	0.13	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TX26	890	0	1437	1435	1442	95796119	1376365344.69
TF6C	0	0	0.096	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
TZX8X	5	0	214.2	215.124	215.75	7880000000	16969214000
PARP	51	-0.25	21870	21700	22095	321903	70481421.5
TVPPC	0	0	0.01	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	5	-0.07	109520	109400	109440	6220	6804681.2
BAO25	0	0	24.1946	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	1	-3.84	69990	67300	67300	106	71338
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	226	-0.24	97.39	97.15	97.56	950800	926520.6
PBY6X	1	0	104.496	103.5	103.5	2200000000	2277000000
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	332	-0.14	106.45	106	107	8191326014	8712923285.78
DICP	159	0.33	40460	40300	40600	3307654	1339852090.15
TU27C	0	0	7.462	0	0	0	0
TO26	21	-0.35	85.42	84.6	86.9	563234	483330.98
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	12	0.32	183.8	184.2	184.55	2003494	3694472.95
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	1	0	74672.7145351	74051.699	74051.699	1900000	1406982281
AL35Z	0	0	68	0	0	0	0
AE38D	1043	0.7	71	70.73	71.98	1175577	840992.94
TZX8C	0	0	0.13	0	0	0	0
TO26	208	0.5	85.47	84.6	87	31676430	27230181.9
TO26Z	0	0	0.068	0	0	0	0
BPY26	188	-0.8	113550	112010	113940	507800	574533310
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	34	0.93	63.2	63.3	64	27914	17800.24
TX26Y	0	0	1.247	0	0	0	0
TZXO5	21	0	116.55	116.55	119	7064158	8251406.45
GD41D	488	0.12	64.2	63.98	64.61	190344	122408.32
BC28C	0	0	0.01	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	3	1.67	74.75	75	76	344	259.31
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	99	1.47	79060	78550	80230	120468	95822445.2
BPC7Z	0	0	94.05	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	304	0.24	140.65	137	141.4	5386321864	7594987761.32
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
GD30D	558	-0.44	70.23	69.67	70.5	880193	617211.31
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	189	-0.38	84880	84540	85870	118524	100491168.1
TE6Z	0	0	0.093	0	0	0	0
TZX27	114	0.21	236.7	232.3	239.4	53269189	127001726.93
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	2	0	22300	22300	22300	101	22523
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
CO26D	1	-0.24	20.05	20	20	1000	200
CO24D	0	0	126600	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	2449	0.47	79720	79720	80720	11655007	9373832625.4
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
AL41D	445	-0.09	63.33	62.8	63.41	69789	43983.68
TVPAZ	0	0	9.9	0	0	0	0
GD30X	0	0	80454	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	21	-1.36	22000	21300	22000	417000	88917935
TVPE	0	0	11400	0	0	0	0
TTM26	383	0.09	109.25	109	111.35	2138113521	2339445290.17
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	0	0	63.2	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	3	0	236.468	236.275	236.3	1855000000	4383115000
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.122	0	0	0	0
AL30X	1	0	78013.4647673	77954.423	77954.423	2122010	1654200651.5
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	104	0	96	95.75	96.45	259873	249315.26
GD46	78	-0.4	76750	76430	76790	32262	24737619.1
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	6364	0.36	69.35	68.4	70.19	3608936	2516407.36
TVD5X	0	0	108100	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	1	0	64	64.3	64.3	777604	499999.37
TZX28	115	0.55	214.65	212.5	216.7	943071293	2034890694.35
GD35X	8	0	80922.52	79759.68	80049.29	8725391	6974998079.96
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	2	3.05	1.212	1.249	1.249	2587	32.31
CY27X	0	0	120.7	0	0	0	0
TX25C	2	-0.46	1.07	1.065	1.065	609	6.49
EF25D	3	0.08	61.25	61.3	61.8	710	436.18
GD38X	3	0	84451.5	84615.06	84907.34	4152826	3521899950.57
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	50	1.46	105.8	105.4	107.6	104347667	111475748.14
PBY6X	1	0	104.569	103.572	103.572	2200000000	2278584000
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	4	4.71	105.05	106.4	110	734645	802218.73
TZV6Z	0	0	85.304	0	0	0	0
GD35	2980	0	79700	78300	80690	18817849	15039871799.5
AL29C	5	0.22	72.34	71.83	72.55	3062	2209.75
SFN7X	1	0	110	110	110	985041350	1083545485
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	153	-3.8	114.35	110	115.1	273937000	303370766
TX26Z	0	0	1.611	0	0	0	0
BPB7C	24	0.24	95.77	95.75	96.25	99556	95332.17
JUS22	0	0	0.01	0	0	0	0
AL30D	24717	0.51	67.54	67.55	68.17	50036757	34017035.58
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	32	0.12	158.5	158.45	159.95	19768142	31395261.62
TZX6X	1	0	260.3	260.7	260.7	500000000	1303500000
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	70	0	0	0	0
BPD7D	129	0	95.29	94.51	95.75	95720	91024.8
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	771	-0.48	109680	108430	110100	1248064	1362385007.3
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	4	0	113100	112378.456	113079.175	9515120	10724438362.84
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TZXM7	113	0.22	134.05	133.8	135	16283995342	21872084542.53
AL35	1094	-0.08	79100	77200	80100	2685391	2130092095
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	0	0	107.1941176	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	74750	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GD41C	53	0.23	63.37	63.27	63.69	112819	71582.25
AL35Y	0	0	69.515	0	0	0	0
GD41D	4103	0.01	64.2	63.55	64.68	729993	469471.69
BPJ5D	10	2.32	18.116	18.538	19.028	6900	1297.79
AE38	2074	-0.12	81840	81450	82690	2655539	2178991694.3
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.9	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	70.49	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	3	-0.88	113240	112240	112620	559	628785.1
TX25C	0	0	0.8224	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TX25	114	-0.36	1224	1211	1224	2400495	29204368.65
TO26Z	0	0	0.072	0	0	0	0
TZXM7	2	0.67	133.8	134.7	134.95	123368	166176.74
TVPE	0	0	10500	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
BC28X	1	0	117.75	110.7	110.7	850000000	940950000
BPJ25	8	4.25	20900	21280	21790	4700	1009350
GD38Z	0	0	73.449966	0	0	0	0
GD38D	871	0.63	73.53	73.74	74.27	4185252	3093205.02
PM29Y	0	0	58.548	0	0	0	0
T30E6	27	-0.81	116.9	114.95	116.5	19215737	22197058.63
DICPC	0	0	31.6028	0	0	0	0
TZX5D	1	2.53	0.197	0.202	0.202	500000	1010
BPC7Z	1	0	94.12	94.305	94.305	530195	500000.39
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	182	0.42	93.93	93.5	94.5	864806	811949.71
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	44	-0.81	77000	76020	77170	14246	10914904.1
TXD6C	0	0	0.141	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TTM6X	0	0	109.3925	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	630	-0.39	79300	78440	80000	1648245	1307607427.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	3	0.06	73.01	72.81	73.06	10925	7960.54
BPA7D	474	0.04	100.5	100.2	100.55	333545	334849.79
C27DC	0	0	46.3055	0	0	0	0
AL35C	20	0.23	68.03	67.51	68.54	27481	18617.14
TX28	177	-0.06	1570	1562	1581	2627029	41249815.7
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	119.42	0	0	0	0
DICPX	0	0	40350	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	0	0	67.1902446	0	0	0	0
AL30	25137	0.18	77590	77540	78290	106850129	83317023930
TXM6D	0	0	0.128	0	0	0	0
TVY0	0	0	3500	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	97	-0.21	116.2	115.2	117	1273631963	1478875656.96
CUAPX	0	0	26700	0	0	0	0
TZX5X	0	0	236.3	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	805	-0.12	81820	80340	82510	805184	659935078.1
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	63.8	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	3	0	204.85	204.1	204.8	2714157702	5551128973.7
T15E7	47	0.43	104.15	104.15	105.65	38851869	40724450.84
AL35D	343	0.27	68.81	68.28	69.39	386596	266220.83
BC28Z	0	0	0.59	0	0	0	0
TZX26	219	0.15	260.25	259	262	140361653	366023952.41
TX28Y	0	0	0.668	0	0	0	0
BPY6X	2	0	113900.367	113837.955	113900.367	1768420	2013685016.96
BPOA7	227	-0.22	115300	114780	115940	254969	293057181.3
S24DC	0	0	67.688	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
NDT25	3	-0.32	86150	85540	85870	68	58310.5
GD29C	17	-0.25	74.44	74.07	75.44	3827	2858.56
TD5X	0	0	142	0	0	0	0
AL41	917	0.12	72310	71520	72790	1061717	768576690.4
TZV6D	0	0	80.38	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BPOB7	232	-0.38	111720	111140	112660	440523	491666561.9
TD5D	0	0	0.124	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
AL29D	108	0.79	72.74	72.59	73.5	85525	62692.55
TZX6X	2	0	260	260	260.3	1999446154	5201560000.4
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TZXD5	188	-0.91	207.7	204.35	208.5	19871783	40663381.22
TTJ6D	0	0	0.088	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TTS26	31	-0.97	107.25	105.8	107	34730450	36936457.58
TX25	35	-0.44	1224	1200.5	1219.5	790254	9564493.54
AL29	633	0.43	83680	83190	84660	576849	485239461.4
CHAQC	0	0	0.01	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
AE38X	6	0	83122.7091867	82012	82900	7020588	5799100789.98
TZX28	29	0.72	213.95	212.85	216.2	10619791	22827726.26
RN25C	0	0	55.23	0	0	0	0
TZX6D	1	0.87	0.228	0.23	0.23	9130	21
TXD6Y	0	0	0.16	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
GD30C	52	0.49	68.72	68.76	69.39	60044	41586.82
TXD7D	0	0	0.108	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TZV25	114	-1.13	113490	112000	113500	9381386	10561027033.1
TXD5D	1	-2.77	0.18	0.175	0.175	284915	498.6
BPC7D	592	0.26	95.1	94.62	96	1262718	1202492.6
TZXY5	83	0.07	120.35	119.67	121	3502231637	4218489480.88
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	0	184.2806667	184.129	184.129	3200000000	5892128000
TXD6D	0	0	0.139	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
S24DD	0	0	77	0	0	0	0
TXD7X	5	0	164.096	167.097	168.097	4579000000	7671107610
TXM6C	0	0	0.1	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
BPY6D	293	-0.33	98.9	98	99	942700	929723.97
GD35C	50	0.67	68.47	68	68.99	85049	58341.11
SA24D	3	1.16	86000	87000	87500	301	261875
GD35D	1044	0.05	69.56	68.79	70.19	558185	389149.24
TVPPX	0	0	10.936	0	0	0	0
TZXD5	305	0.02	204.85	203.55	207.9	223954726	458497894.51
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
GD38D	75	0.08	73.94	73.6	74.36	78006	57700.71
TX28X	1	0	1561.086	1572.098	1572.098	26421522	415372218.93
T3X5	0	0	71.025	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
GD35X	0	0	79750.296	0	0	0	0
C21DD	1	3.55	33.8	35	35	150000	52500
AL41C	6	-0.73	62.6	61.88	62.14	12505	7764.2
TX25Z	0	0	0.47	0	0	0	0
TVPY	0	0	4040	0	0	0	0
BA7DC	7	0.08	68.02	68.08	68.28	1811	1233.88
CO26Z	0	0	23.5	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
GD30Z	0	0	69.52	0	0	0	0
BA7DD	16	1.17	69.13	69.09	69.94	34724	24185.87
TO26X	0	0	83.592	0	0	0	0
TZXD6	68	0.38	183.8	182.85	185.5	44145992	81442712.28
TTJ6Z	0	0	0.093	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TXM6X	2	0	158.6	158.6	158.6	2000000000	3172000000
TXD5D	0	0	0.157	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TX28	34	0	1570	1564.5	1580	598896	9405583.93
AE38Z	5	0	71.349965	70.7	71.3	3530118	2500001.01
GD29X	0	0	85860	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TVPY	5	1.02	3811	3850	3850	28027	1079039.5
COY27	0	0	140.75	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
GD30C	85	0.33	68.96	68.76	69.45	184445	127539.75
DIP0C	0	0	0.01	0	0	0	0
CO26	4	-0.43	23145	22600	23250	18000	4117750
RND25	0	0	0.01	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
TVPA	58	0.86	2379.5	2379	2487.5	457960	11027623.27
AL29X	0	0	83050	0	0	0	0
PARP	19	0.16	21850	21785	22000	44726	9766342
TO26D	4	2.66	0.075	0.075	0.077	4891	3.78
PU26D	0	0	51.4784	0	0	0	0
TX26D	1176	0.4	1.245	1.244	1.264	4030411	50721.34
TVY0X	0	0	179.95	0	0	0	0
GD38Z	2	0	73.449966	73.07	73.07	2052826	1499999.96
TXY5X	1	0	119.65	120.469	120.469	1000087915	1204795910.32
AL29D	232	0.83	72.72	72.4	73.5	216137	158539.22
GE29	0	0	41243.6574	0	0	0	0
TTM26	172	-1.49	110.65	109	112	286828124	314527675.82
CUAP	37	0.07	27200	26360	27455	9951	2710841.45
RNG23	0	0	0.01	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TD5X	0	0	145.25	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
GD30Z	0	0	69	0	0	0	0
AL30Y	2	0	68.03	67.938	68.006	2237693	1520750.58
TX28X	1	0	1560	1571	1571	26421522	415082110.62
TTS6Y	0	0	0.086	0	0	0	0
TF6X	0	0	117.4166667	0	0	0	0
GD29Y	0	0	70	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
DICP	18	-0.57	40790	40295	40555	12594	5089865.8
TO5X	3	0	140.54	141	141.05	3080000000	4342805000
BPC7C	35	0.09	93.9	93.5	94.5	81594	76487.29
TX26X	1	0	1436	1436	1436	79000000	1134440000
GD35C	143	0.35	68.46	68	69.05	470365	323017.67
PU26C	0	0	1.0145987	0	0	0	0
CO26X	0	0	23316.278	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	1	0.21	40365	40450	40450	1000000	404500000
CUAPZ	0	0	23.33	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
AE38C	34	0.45	70.3	69.89	70.96	21062	14883.58
BPJ5X	0	0	22000	0	0	0	0
PBY26	142	0.58	103.4	103	105	38261580	39764419.94
AL30C	5276	0.54	66.65	66.75	67.25	19985722	13410819.81
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	4	0.16	120.2	120.3	120.95	239739	288445.56
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TO5X	4	0	140.622	141.081	141.683	3130000000	4416141300
TX31	41	-0.07	940.5	935.7	940	179252	1683931.71
AL35C	14	0.29	68.22	67.62	68.43	56242	38379.48
TX25X	0	0	1202	0	0	0	0
TE7X	0	0	105	0	0	0	0
AL41C	10	0.11	62.52	62.09	62.62	12905	8024.86
TF6D	0	0	0.093	0	0	0	0
TVPP	70	1.91	18.25	18.001	18.986	14532369	2705305.06
ERF25	0	0	71000	0	0	0	0
TZV5Z	0	0	96.239	0	0	0	0
TZV26	23	-0.19	103200	101970	104000	53744	55357898.1
CH24D	0	0	67847.624	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TVPA	4	0.08	2398	2399	2462	3098	75012.37
TF6Z	0	0	0.101	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
GD46C	0	0	65.93	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
TJ6X	0	0	107	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
BPB7D	42	-0.04	97.33	93.3	97.59	69915	67847.65
GD35	719	-0.42	79990	78260	80220	2182756	1744597458.3
TX28D	3	1.23	1.372	1.389	1.389	16677	231.64
BPJ5Y	0	0	59.03	0	0	0	0
TX26D	16	-2.79	1.25	1.18	1.26	328867	4126.5
TZX7Y	0	0	0.165	0	0	0	0
PARPZ	0	0	18.805	0	0	0	0
TX25D	0	0	1.07	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BPB7X	4	0	112032	111360	111900	2733333	3049349627.52
DICPZ	0	0	34.542	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
AL30X	1	0	79444.7380438	77900	77900	2122010	1653045790
CO26Y	0	0	22.4	0	0	0	0
TXO6X	0	0	105	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
DICPD	2	-1.83	35.45	34.8	34.8	2015	701.22
TXD5X	3	0	204.115	204.251	204.918	2714157702	5554675869.78
NDT1D	0	0	53.7476	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	101	1.01	69	69	70	408831	284289.15
BPB7D	135	-0.05	97.39	95.2	97.68	201239	195513.54
NDT5D	30	0.13	74.9	74.5	75.49	41830	31423.24
EF25C	0	0	0.01	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
GD46C	0	0	66.29	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
AL30C	10526	0.58	66.6	66.51	67.25	51045776	34237096
PM29Z	0	0	57.737	0	0	0	0
TTM6D	0	0	0.097	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
BPOD7	961	0.03	109130	108500	110570	1504043	1640813547.6
BC28Y	0	0	0.625	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
ERF25	13	-0.02	72020	72000	72020	1487	1070640.8
TF6X	0	0	117.198	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	1	0	1437.007	1437.007	1437.007	79000000	1135235530
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	459	0.44	1.351	1.351	1.384	76564	1045.05
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	14	-0.28	940.7	936.2	939.5	74496	699629.49
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	1	-1.75	103740	101920	101920	13	13249.6
TXY5Y	0	0	0.105	0	0	0	0
GD30	1604	0	80000	79830	80640	2283239	1836210901.5
TZX6Y	0	0	0.221	0	0	0	0
PMM29	14	-0.22	68150	66900	68350	43000	29131400
GD38	1153	-0.44	84950	84520	85300	6829054	5791005841.7
PM29C	0	0	58.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
GD29	210	-1.1	86920	85800	88880	256373	220946696.3
TZV6X	0	0	101758.512	0	0	0	0
TZXD7	10	-0.35	168.95	167.7	168.35	2714449	4555597.71
PM29X	0	0	68269.764	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL35Z	0	0	70	0	0	0	0
AL30Y	0	0	68.183336	0	0	0	0
SA24D	47	-0.44	90000	85000	90000	32040	27427537.5
TZV6D	0	0	73.8	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
BPY26	1352	-0.82	113760	112410	116000	4215100	4769235620
PM29D	11	-1	59.5	58.9	59	64000	37721
TZX8C	0	0	0.13	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
PM29X	0	0	67263.605	0	0	0	0
GD41C	4	0.29	63.45	63.42	63.67	1056	670.44
BPOC7	168	-0.26	109400	108450	109950	120934	131913215.4
BPOB7	35	-0.27	111620	111070	112470	28465	31709047.3
PAE0	0	0	0.01	0	0	0	0
BPY6C	1083	-0.2	97.5	97.1	97.7	3324800	3238885.85
BB37E	0	0	1702.7176	0	0	0	0
TTD26	65	-1.39	107.7	106	108.75	6084883415	6468228712.87
BPJ5Z	0	0	18.9	0	0	0	0
AL35X	0	0	79752.5	0	0	0	0
BPJ5D	1	-1.37	19.193	18.93	18.93	300	56.79
BPJ5X	0	0	32234.385	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
BPD7D	784	0.26	95	94.11	95.75	1125802	1071641.7
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TTS26	252	-0.23	106.4	105.9	107	4015794777	4271257920.69
JUS2D	0	0	0.832	0	0	0	0
TVPP	20	1.59	18.239	17.61	18.95	7626004	1394710.32
TXM7X	0	0	133.4	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
GD35Z	8	0	69.52	68.64	69	8725391	5999998.35
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	4	0	167.754	167	168	3579000000	5986660000
TO26Y	0	0	0.388	0	0	0	0
BPOA7	653	-0.26	115300	114800	115970	1873124	2153415956.4
TZX25	26	0.19	236.15	235.85	236.6	23490305	55468021.35
PARPC	0	0	18.3432	0	0	0	0
TZX26	63	0.28	259.45	257.85	264.95	9557642	24909592.45
GD41	1168	-0.28	73750	73360	74390	1897321	1398805756.9
TZX8Y	0	0	0.168	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNA6C	0	0	100.1	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BLJ25	0	0	118.4	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA26	66	-0.08	116100	115000	118399.998	13863	16041948.36
BNA6D	0	0	101	0	0	0	0
BNA26	8	-1.04	116116	114900.001	117500	1309	1526405
BNO25	0	0	92500	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	30	-0.38	102.399	101	102.95	10629	10776.94
BNO5X	0	0	100000	0	0	0	0
BNA6Z	0	0	100	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5Z	0	0	0.109	0	0	0	0
SN5D	2	-2.06	0.097	0.094	0.095	5701	5.37
S2N5X	0	0	105.8631342	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SJ5X	1	0	143.41708	144	144	3661618000	5272729920
S30S5	371	0.11	144.05	143.49	145.483	628203984	905285920.62
SO5X	1	0	117.127	116.336	116.336	331000000	385072160
S2S5D	0	0	0	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S12S5	192	0.03	145.054	144.7	145.7	217669198	315889189.42
S2G5D	2	1.66	0.12	0.122	0.122	204525	249.52
S2Y5X	1	0	135.46	135.56	135.56	28790786948	39028790786.71
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
SG5D	6	-2.32	0.129	0.126	0.129	123986	159.93
S2J5Z	1	0	0.122	0.122	0.122	409836066	500000
ML5X	0	0	104.5	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SG5X	1	0	145.95	145.5	145.5	600000000	873000000
SS5X	0	0	144	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S31O5	75	0.23	116.656	116.656	117.031	65873018	76965166.46
S2Y5Y	0	0	0.117	0	0	0	0
SJ5D	17	0	0.125	0.125	0.127	1755559	2206.3
SG5D	6	0	0.126	0.126	0.129	1236973	1586.68
S2Y5X	3	0	135.619	135.46	136.422	30072838229	40740999998.33
ML5X	0	0	105.25	0	0	0	0
M31L5	11	1.85	105.05	104.95	107	7302364	7752458.56
S2G5X	0	0	136.74	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S31L5	790	0.06	139.599	139.603	140.199	1689440695	2360808115.38
S30J5	657	0.06	142.119	142.2	142.87	16841420942	23954475158.37
SS5Z	0	0	0.127	0	0	0	0
S2S5D	1	0.78	0.128	0.129	0.129	53488	69
SL5X	0	0	139.5968571	0	0	0	0
S18J5	756	0.06	144.545	144.54	144.96	2504453736	3622495986.8
SL5Y	0	0	0.121	0	0	0	0
S2J5D	27	0.8	0.124	0.122	0.128	6644653	8250.02
S10N5	81	0.09	106.499	105.8	107.95	124614581	132981130.85
S2J5Y	0	0	0.1260653	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	106.95	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2J5X	3	0	142.1	142.008	142.262	1138278529	1618045217.32
S2Y5Z	1	0	0.116	0.117	0.117	427350427	500000
SL5D	9	0.81	0.122	0.121	0.123	36843599	45217.63
S15G5	408	-0.07	136.85	136.43	136.919	1422699729	1945604449.86
S30Y5	3000	0.09	135.43	135.361	135.855	6472441211	8773965634.21
SS5Y	0	0	0.126	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
D16E6	0	0	107875.661	0	0	0	0
S29G5	192	0.1	145.514	145.01	146.999	231541850	337274120.62
S31O5	207	0.25	116.701	116.72	117.339	195349242	228506685.82
SO5Z	0	0	0.1	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2J5Z	2	0	0.122	0.122	0.122	819672132	1000000
SG5Z	0	0	0.112	0	0	0	0
S10N5	376	0.18	106.48	105.81	107	5233349448	5584102190.82
S30S5	174	-0.06	144.1	143.48	145.6	390860695	562761923.15
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
DE6D	0	0	90	0	0	0	0
S15G5	864	0.08	136.69	136.529	137.293	7082399740	9689742270.14
S2N5Y	0	0	0.082	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
S2S5X	2	0	143.9	144	144.07	866396496	1248081133.39
SN5X	4	0	106.55	106.8	106.8	10000000000	10680000000
SO5X	1	0	117.046	116.25	116.25	331000000	384787500
S2J5X	3	0	145.62907	141.52	142.18	868114595	1230875495.1
SJ5D	2	0	0.125	0.125	0.125	161	0.2
SG5Y	0	0	0.126	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2Y5D	131	0.85	0.117	0.117	0.12	583357123	687879.44
S2Y5C	2	0.86	0.116	0.117	0.117	1158	1.35
SL5Z	6	0	0.119	0.119	0.12	3928303631	4700000
SL5X	14	0	139.271	138.516	140.16	9825372966	13704699500.35
S18J5	481	0.05	144.463	144.454	144.752	509401432	736153103.71
S2N5X	0	0	104	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SN5C	0	0	0	0	0	0	0
SG5X	1	0	146.052	145.584	145.584	600000000	873504000
SJ5X	1	0	144.557	144.083	144.083	3661618000	5275769062.94
SO5Z	0	0	0.1	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
M31L5	78	0.42	105.25	105.05	106	164036026	172987879.19
SS5D	0	0	0.125	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SJ5Y	0	0	0.124	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
D16E6	10	-0.03	107940	106000	109000	95108	102245547
SG5Y	0	0	0.1155	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
S31L5	414	0.08	139.491	139.5	140.076	158789761	221752166.83
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	411	0.08	145.608	145.25	146.25	586674988	854990061.39
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	413	0.06	145.11	144.851	145.9	4032091739	5854491053.29
S28N5	181	0.14	106.2	106.05	107	122256755	130081373.29
SN5Z	0	0	0.091	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2G5X	0	0	135.95	0	0	0	0
S28N5	41	0.18	106.1	106.1	106.4	67235614	71501328.86
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.983	144.083	144.153	866396496	1248800242.48
S2Y5D	45	1.7	0.117	0.117	0.119	10112018	11879.22
SS5D	0	0	0.128	0	0	0	0
S30Y5	2810	0.08	135.348	135.31	135.72	5067134929	6863991317.07
S2J5Y	0	0	0.1	0	0	0	0
S30J5	298	-0.01	142.15	142.08	142.703	517814412	736199299.68

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5Z	0	0	0.109	0	0	0	0
SN5D	2	-2.06	0.097	0.094	0.095	5701	5.37
S2N5X	0	0	105.8631342	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SJ5X	1	0	143.41708	144	144	3661618000	5272729920
S30S5	371	0.11	144.05	143.49	145.483	628203984	905285920.62
SO5X	1	0	117.127	116.336	116.336	331000000	385072160
S2S5D	0	0	0	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S12S5	192	0.03	145.054	144.7	145.7	217669198	315889189.42
S2G5D	2	1.66	0.12	0.122	0.122	204525	249.52
S2Y5X	1	0	135.46	135.56	135.56	28790786948	39028790786.71
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
SG5D	6	-2.32	0.129	0.126	0.129	123986	159.93
S2J5Z	1	0	0.122	0.122	0.122	409836066	500000
ML5X	0	0	104.5	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SG5X	1	0	145.95	145.5	145.5	600000000	873000000
SS5X	0	0	144	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S31O5	75	0.23	116.656	116.656	117.031	65873018	76965166.46
S2Y5Y	0	0	0.117	0	0	0	0
SJ5D	17	0	0.125	0.125	0.127	1755559	2206.3
SG5D	6	0	0.126	0.126	0.129	1236973	1586.68
S2Y5X	3	0	135.619	135.46	136.422	30072838229	40740999998.33
ML5X	0	0	105.25	0	0	0	0
M31L5	11	1.85	105.05	104.95	107	7302364	7752458.56
S2G5X	0	0	136.74	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S31L5	790	0.06	139.599	139.603	140.199	1689440695	2360808115.38
S30J5	657	0.06	142.119	142.2	142.87	16841420942	23954475158.37
SS5Z	0	0	0.127	0	0	0	0
S2S5D	1	0.78	0.128	0.129	0.129	53488	69
SL5X	0	0	139.5968571	0	0	0	0
S18J5	756	0.06	144.545	144.54	144.96	2504453736	3622495986.8
SL5Y	0	0	0.121	0	0	0	0
S2J5D	27	0.8	0.124	0.122	0.128	6644653	8250.02
S10N5	81	0.09	106.499	105.8	107.95	124614581	132981130.85
S2J5Y	0	0	0.1260653	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	106.95	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2J5X	3	0	142.1	142.008	142.262	1138278529	1618045217.32
S2Y5Z	1	0	0.116	0.117	0.117	427350427	500000
SL5D	9	0.81	0.122	0.121	0.123	36843599	45217.63
S15G5	408	-0.07	136.85	136.43	136.919	1422699729	1945604449.86
S30Y5	3000	0.09	135.43	135.361	135.855	6472441211	8773965634.21
SS5Y	0	0	0.126	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
D16E6	0	0	107875.661	0	0	0	0
S29G5	192	0.1	145.514	145.01	146.999	231541850	337274120.62
S31O5	207	0.25	116.701	116.72	117.339	195349242	228506685.82
SO5Z	0	0	0.1	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2J5Z	2	0	0.122	0.122	0.122	819672132	1000000
SG5Z	0	0	0.112	0	0	0	0
S10N5	376	0.18	106.48	105.81	107	5233349448	5584102190.82
S30S5	174	-0.06	144.1	143.48	145.6	390860695	562761923.15
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
DE6D	0	0	90	0	0	0	0
S15G5	864	0.08	136.69	136.529	137.293	7082399740	9689742270.14
S2N5Y	0	0	0.082	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
S2S5X	2	0	143.9	144	144.07	866396496	1248081133.39
SN5X	4	0	106.55	106.8	106.8	10000000000	10680000000
SO5X	1	0	117.046	116.25	116.25	331000000	384787500
S2J5X	3	0	145.62907	141.52	142.18	868114595	1230875495.1
SJ5D	2	0	0.125	0.125	0.125	161	0.2
SG5Y	0	0	0.126	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2Y5D	131	0.85	0.117	0.117	0.12	583357123	687879.44
S2Y5C	2	0.86	0.116	0.117	0.117	1158	1.35
SL5Z	6	0	0.119	0.119	0.12	3928303631	4700000
SL5X	14	0	139.271	138.516	140.16	9825372966	13704699500.35
S18J5	481	0.05	144.463	144.454	144.752	509401432	736153103.71
S2N5X	0	0	104	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SN5C	0	0	0	0	0	0	0
SG5X	1	0	146.052	145.584	145.584	600000000	873504000
SJ5X	1	0	144.557	144.083	144.083	3661618000	5275769062.94
SO5Z	0	0	0.1	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
M31L5	78	0.42	105.25	105.05	106	164036026	172987879.19
SS5D	0	0	0.125	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SJ5Y	0	0	0.124	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
D16E6	10	-0.03	107940	106000	109000	95108	102245547
SG5Y	0	0	0.1155	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
S31L5	414	0.08	139.491	139.5	140.076	158789761	221752166.83
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	411	0.08	145.608	145.25	146.25	586674988	854990061.39
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	413	0.06	145.11	144.851	145.9	4032091739	5854491053.29
S28N5	181	0.14	106.2	106.05	107	122256755	130081373.29
SN5Z	0	0	0.091	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2G5X	0	0	135.95	0	0	0	0
S28N5	41	0.18	106.1	106.1	106.4	67235614	71501328.86
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.983	144.083	144.153	866396496	1248800242.48
S2Y5D	45	1.7	0.117	0.117	0.119	10112018	11879.22
SS5D	0	0	0.128	0	0	0	0
S30Y5	2810	0.08	135.348	135.31	135.72	5067134929	6863991317.07
S2J5Y	0	0	0.1	0	0	0	0
S30J5	298	-0.01	142.15	142.08	142.703	517814412	736199299.68