HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BYMA 575 -3.55 218.25 210 220 251121 53845830.75
TECO2 209 -2.56 2340 2280 2455 45108 106544090
EDN 1745 -2.77 1985 1920 2025 425094 830420780
ALUA 585 -5.6 803 757 799 55188 42626741
TECO2 870 -1.06 2355 2305 2405 146054 341139495
SUPV 499 -2.72 3125 3035 3165 55030 169782470
TXAR 262 -6.77 708 655 693 116630 79205066
TRAN 166 -0.55 2680 2615 2745 10803 28964945
CEPU 231 -4.44 1575 1490 1555 22103 33617400
VALO 1979 -5.94 361.5 333 374 2197433 776529339.5
SUPV 3176 -2.39 3135 3025 3200 575459 1767325930
CEPU 3578 -4.15 1565 1495 1570 676472 1022600755
CRES 910 1.39 1435 1420 1470 153666 222924375
TGSU2 2866 -0.44 6750 6630 6850 278046 1877459230
TXAR 6445 -5.7 701 656 698 2735401 1847372079
GGAL 1131 -2.16 6930 6710 6950 236103 1608594060
TGNO4 168 -1.43 3485 3395 3485 8313 28465345
TGSU2 299 -0.74 6740 6620 6830 7564 51092590
CRES 90 1.05 1425 1400 1470 6526 9468680
COME 4337 -7.09 155 142.75 156.5 7394094 1086712675.25
METR 198 -4.11 2310 2100 2310 42059 93676000
EDN 167 -1.26 1980 1955 1995 19737 38977965
PAMP 5459 -3.1 3700 3575 3755 553604 2013837100
VALO 194 -2.35 361.5 335.5 367.5 53544 19251025
IRSA 578 -0.55 1815 1785 1835 247318 448640620
YPFD 1302 -3.1 42625 41100 44500 18361 773028375
COME 430 -5.14 155.5 147.5 156.25 365241 54533288.5
ALUA 7434 -5.01 797 753 797 1261998 971344133
BMA 236 -3.46 10100 9750 10150 9561 94761795
YPFD 6724 -2.92 42700 41350 43050 323768 13601899375
BMA 2273 -3.4 10125 9720 10150 509094 5013849610
LOMA 2139 -2.29 3045 2940 3055 287379 857714650
BBAR 334 -4.59 7830 7440 7840 22189 170124460
TRAN 1285 -0.55 2700 2640 2740 315680 856807630
GGAL 8319 -2.58 6960 6770 6930 4162680 28365700920
PAMP 922 -1.91 3660 3585 3755 162755 594236810
IRSA 73 -1.63 1830 1785 1850 5331 9640295
TGNO4 1196 -2.99 3505 3340 3505 88351 302479500
METR 1540 -5.44 2295 2155 2320 324752 723543655
BBAR 2850 -4.32 7860 7390 7850 411170 3128930880
BYMA 4004 -3.98 219.75 209.5 222 5088466 1079984328.5
LOMA 262 -2.61 3055 2945 3070 10967 32850440

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
INVJ 66 -2.91 343 326.5 343 29843 9865882
BOLT 8 -3.22 51.2 49.3 50.3 1481 73567.95
CAPX 3 -2.72 5870 5630 5750 35 199690
FIPL 13 6.18 275 283 293.5 14914 4301095.5
FERR 55 -0.54 27.45 26.8 27.9 231954.1 6334905.73
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 4 0 779 779 779 492 383268
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 4 -0.16 295.5 295 295 829 244555
CTIO 48 0 1690 1670 1715 6246 10548765
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 21 2.29 3050 2975 3120 6080 18509970
CELU 109 -3.71 309.5 296.5 316.5 85525.25 25745119.01
BYMAB 0 0 465 0 0 0 0
BPAT 15 0.87 2290 2195 2310 753 1671480
CARC 63 -3.2 28.1 26.75 28.75 277272 7704846.6
GBAN 130 -1.91 2085 2035 2130 21841 45376855
GAMI 72 1.1 180.25 175 187 25550 4589882.75
HARGB 0 0 1623.5 0 0 0 0
CECO2 4 1.74 458 466 467.5 275 128398
YPFDB 0 0 40500 0 0 0 0
HAVA 129 -1.45 6170 6000 6200 3142 19135710
CRE3W 1 0 1300 1300 1300 30 39000
CADO 10 0 459 447.5 460 1514 689598
TXARB 0 0 781 0 0 0 0
CELU 886 -0.96 312.5 295.5 322 607587.03 186328523.36
SEMI 121 -0.79 25.15 24.55 25.7 270925 6750784.1
CARC 3 -3.36 28.2 27.1 27.5 13194 361865
BPAT 210 2.64 2270 2200 2350 17255 38896160
GBAN 7 7.03 1920 2055 2105 424 872900
CADO 0 0 470 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CECO2 117 -3.71 470.5 441 475 144933 65307327.5
BBARB 0 0 6160 0 0 0 0
OEST 10 -2.48 805 785 806 564 451406
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 87 -4.86 421 397 434 26273 10948217.5
GARO 85 2.37 252.5 235 265 24395 6183289.5
BHIP 844 -6.16 421.5 395 439.5 479698 195188000
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 148 2.7 277.5 270.5 290 79545 22568438
HARG 195 -2.89 1730 1650 1785 15860 26987420
HAVA 27 -1.29 6170 6070 6350 359 2205600
RICH 41 0 1500 1440 1560 4527 6906875
SAMI 220 -0.16 621 603 623 51868.9 31806011.7
AUSO 198 -2.54 2755 2675 2780 9582 26006115
DGCU2 288 5.24 1715 1655 1810 149458 264394420
IEB 23 0.63 951 911 978 3698 3537389
LONG 137 -1.55 25.75 24.25 26.3 718979 17895361.75
GRIM 128 7.27 1650 1660 1770 34240 59227380
GGALB 1 -0.71 6950 6900 6900 100000 690000000
DOME 0 0 67.6 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CGPA2 17 -2.35 2550 2490 2695 2527 6476205
ECOG 254 0.52 28575 27150 28750 7368 207722300
GGALB 0 0 6270 0 0 0 0
ROSE 148 19.76 127.75 127 163.25 149375 21949254
CRESB 0 0 1080 0 0 0 0
LEDE 186 -2.28 1095 1065 1120 21882 23825465
PATA 2 -1.04 1430 1415 1430 45 63900
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
AGRO 78 -5.42 51.6 48.4 51 462255 23070072.75
LONG 4 2.56 25.35 25.2 26 7000 181026
IRSAB 0 0 1725 0 0 0 0
MIRG 290 -0.21 22900 22525 23325 3706.8 84865820
A3 10 -1.34 2610 2500 2575 415 1054095
CAPX 52 -1.89 5790 5620 5800 1124 6397420
HSAT 4 0.85 175 176.5 176.5 8000 1412000
MOLA 71 -0.66 22425 21725 22925 682 15322700
MIRG 13 0.77 22650 22625 23200 127.2 2900425
AGRO 591 -4.66 51.4 48.85 51.7 2648644 131862523.85
MOLI 162 -0.98 3560 3430 3670 4523 15866525
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 8 0 2095 2030 2120 188 382260
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
DGCE 108 1.5 1995 1915 2100 33237 66647755
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
CVH 114 -1.23 7280 7110 7430 54334 392565320
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
CGPA2 240 -0.77 2570 2530 2660 15334 39484055
CRE3W 37 1.24 1205 1100 1280 507 595895
PAMPB 0 0 3960 0 0 0 0
SEMI 12 -3.76 25.25 24.3 25.05 39376 974489.5
ECOG 20 -0.52 28750 27975 28750 477 13560300
TGSUB 0 0 4660 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
INTR 1 1.53 358.5 364 364 75 27300
AUSO 11 0 2705 2695 2740 533 1445475
CRESB 0 0 1180 0 0 0 0
HSAT 18 -2.24 178 174 180 11128 1965123.75
HARG 23 -4.73 1690 1610 1770 1751 2937850
PATA 105 -2.44 1430 1385 1430 17490 24536990
MOLI 11 -4.32 3585 3405 3510 227 790010
TECOB 0 0 1945 0 0 0 0
MORI 41 -1.74 258.5 252 265 32987 8593007.5
INTR 11 -2.96 371 360 365 12990 4704062
COUR 0 0 2926.5 0 0 0 0
FERR 3 -1.98 27.75 27 27.95 22791 616364.85
LEDE 13 0.46 1075 1080 1100 3364 3640920
MOLA5 0 0 25259.9914 0 0 0 0
METRB 0 0 2735 0 0 0 0
DGCU2 26 4.65 1720 1675 1800 2720 4711745
LOMAB 0 0 2375 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
MOLA 7 -3.01 22375 21700 22650 13 288800
CEPUB 0 0 1210 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
MORI 304 -1.15 259 246 269.5 219618 56718139
INVJ 7 -3.8 342 328 333 508 167523.5
A3 147 1.36 2555 2515 2640 23406 60525285
SAMI 22 -0.81 616 608 628 7658 4748087
BOLT 429 -2.77 50.5 48.5 52 173541 8653166.4
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
GCDI 0 0 22.6 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
METRB 0 0 1600 0 0 0 0
BYMAB 0 0 420 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
A3B 0 0 2535 0 0 0 0
IEB 0 0 989 0 0 0 0
GCDI 72 -1.81 22.05 21.1 22.5 266336 5789427.35
CVH 1 -0.68 7250 7200 7200 70 504000
DGCE 10 0.51 1940 1945 1975 1268 2476850
CTIO 5 0 1695 1670 1695 700 1185725
RICH 2 1.7 1465 1490 1495 41 61235
PAMPB 0 0 3820 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AAPL 2211 -0.62 12075 11900 12175 74670 895659750
IEUR 13 0.41 7180 7110 7320 139 998740
MBG 0 0 2567.1212 0 0 0 0
GS 2 -0.31 55022.9664 54800 54850 5 274050
BAK 118 -4.58 2290 2170 2300 55663 123083515
ETSY 9 8.18 4030 4360 4575 265 1183360
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 44 4.05 15400 15800 16050 1207 19160375
SNOW 4 2.59 8080 8280 8350 178 1474470
TTE 0 0 22975 0 0 0 0
SNA 14 -2.48 64500 62450 63500 72 4520300
MOB 0 0 15125 0 0 0 0
MFG 5 0 6680 6600 6680 97 645120
SUZ 14 0 10425 10425 10525 1398 14588375
MDTB 0 0 9135.083 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 4 -0.25 38525 38300 38500 42 1610025
EBR 3 -1.55 35350 34800 35075 22 771225
PBI 4 -1.21 12375 12150 12275 89 1082575
TEN 17 4.37 40550 42025 42500 456 19235175
PAC 0 0 17400 0 0 0 0
VZ 136 -0.37 13225 12950 13200 3108 40754475
MCD.B 0 0 16000 0 0 0 0
CCL 6 -0.53 9310 9210 9260 189 1747590
AVGO 674 1.6 7480 7510 7710 42415 322655960
DD 1 -1.76 15651.5606 15375 15375 1 15375
ADBE 20 -4.18 11350 10750 11500 750 8140150
VISTB 0 0 22800 0 0 0 0
CL 17 -2.2 37425 36300 36675 336 12217275
BMY 642 0.25 19400 19150 19450 12092 234674200
BIDU 12 1.34 8900 8980 9220 243 2195000
XLV 7 2.88 5540 5440 5700 197 1103540
CVX 21 -0.24 10225 10175 10375 158 1619200
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 131 -1.58 50600 49425 50350 935 46634200
RENT3 0 0 3130 0 0 0 0
XOM 247 -0.4 12300 12175 12425 10049 123509000
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
XLV 92 -1.62 5530 5400 5490 4200 22870800
NTCO3 26 -1.38 2160 2100 2220 810 1765045
V 280 -1.52 24550 23875 24250 2786 67005950
SMSN 0 0 318.481 0 0 0 0
PAAS 1168 6.15 9750 10250 10550 23655 245516275
ORLY 0 0 7420 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 1 5.83 10936.6255 11575 11575 1 11575
VRSN 1 4.44 51700 54000 54000 3 162000
GLDB 0 0 6850 0 0 0 0
XLU 50 -0.45 6590 6510 6600 614 4013570
PKS 37 -4.22 18350 17500 17850 1671 29456250
BKNG 19 0.1 9270 9140 9760 88 816090
BIOX 24 -3.05 5890 5700 5860 348 2007270
WFC.B 0 0 13450 0 0 0 0
MUX 3 6.25 4800 5100 5100 24 122400
ETHA 996 -2.43 4715 4515 4650 78208 359487760
RIOT 341 3.7 3240 3245 3375 29060 96657200
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13900 0 0 0 0
F 231 -5.01 12475 11800 12225 6368 75609900
DOW 127 -3.22 5590 5340 5480 6774 36634680
ROKU 13 1.35 6660 6620 6800 121 815660
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 4 -0.95 10475 10375 10425 8 83250
BABAB 0 0 10525 0 0 0 0
BBV 0 0 18025 0 0 0 0
HSBC 1 -1.04 36025 35650 35650 15 534750
VIST 594 -1.75 20000 19575 20000 10530 208901725
DAL 1 -0.82 7230 7170 7170 9 64530
SH 13 -1.27 6280 6200 6600 487 3196760
SBUX 188 0.47 8410 8290 8510 3511 29541240
SPOT 137 -0.43 28650 28025 28700 1416 40116250
UNH 79 -0.9 11050 10500 11375 3477 38404975
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 54 -0.87 3445 3405 3480 2631 9022670
XLRE 39 0 5560 5470 5560 1841 10157060
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 1 -2.56 17525 17075 17075 1 17075
IVE 6 -1.04 5750 5610 5770 25 143050
GT 0 0 6190 0 0 0 0
ABEV3 3 -1.38 2880 2840 2895 3 8630
TXR 5 3.29 8200 8470 8600 284 2441240
COST 8 -0.74 26900 25925 26700 308 8000700
ERIC 0 0 5080 0 0 0 0
TCOM 1 3.92 36350 37775 37775 4 151100
UAL 37 1.04 19150 18775 19450 2982 57200225
META 985 2.92 32450 32300 33500 17891 591573350
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 22 2.95 22825 22650 23600 118 2724625
GFI 5 12.21 26200 28350 29400 17 484425
GE 10 0 36750 36600 37000 121 4450950
NEM 84 4.63 21050 22000 22350 2892 63987200
AIG 15 0 20400 20250 20425 219 4456300
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 49 -1.75 15700 15400 15600 902 13953575
GM 139 -4.22 9930 9350 9700 3378 31833560
HUT 415 -0.43 91400 89900 92650 11138 1015768850
T 254 0.67 11075 10975 11175 5047 55928475
HDB 4 -0.44 45450 44825 45250 15 677025
BNGB 0 0 19914.0387 0 0 0 0
WMT 79 -0.6 6620 6480 7000 1591 10406180
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7090 0 0 0 0
TEM 195 14.15 5510 5800 6490 13276 83252100
SHOP 205 0 1190 1155 1195 17589 20709325
IBN 6 -0.78 41250 40725 41125 12 491475
AMD.B 0 0 20150 0 0 0 0
WFC 26 -1.38 18025 17550 17825 1181 20817775
CAAP 0 0 98450 0 0 0 0
INTC 601 0.21 4725 4640 4740 33773 158380115
MELI 2355 0.19 25775 25275 25825 64271 1644320475
ABEV3 81 -0.86 2895 2815 3050 627 1841950
FSLR 3 -4.98 10525 10000 10450 31 319450
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 105 -1.76 7910 7740 7880 5483 42724460
EQNR 34 0.1 4700 4675 4915 346 1666320
AZN 33 -2.5 43900 42700 43250 206 8830950
IJH 0 0 0 0 0 0 0
MSFT 1276 -0.4 18475 18225 18475 21612 396354675
GSK 30 0.6 12300 12250 12425 489 6038875
MA 65 -1.75 21325 20800 21025 532 11128775
IEUR 170 -0.27 7200 7120 7230 5899 42381520
TSM 203 -0.48 25900 25500 25925 2700 69460800
TXN 4 0.05 43900 43375 43925 9 394750
FDX 28 -1.14 26300 25675 26050 164 4254575
LVS 1 -4.28 25075 24000 24000 4 96000
FXI 422 0.47 8400 8360 8500 35115 296679360
COIN 44 -1.37 10925 10750 10950 1256 13611075
IBN 0 0 38775 0 0 0 0
TMUS 26 -1.12 8900 8680 8830 452 3961730
MUFG 0 0 14650 0 0 0 0
ABNB 4 1.49 10050 10150 10300 46 469650
MBG 0 0 0.01 0 0 0 0
ARCO 92 -0.84 17750 17275 17750 1774 31100275
LMT.B 0 0 3940 0 0 0 0
TRIP 15 -2.68 8570 8310 8390 201 1676500
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 5100 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 271 -6.72 10625 9890 10175 8926 89169095
TMUS 1 5.22 8457.9868 8900 8900 2 17800
BNG 1 -0.93 18750 18575 18575 1 18575
ULB 0 0 18925.999 0 0 0 0
DEO 58 -1.59 21900 21400 21750 445 9574625
SNA 0 0 59000 0 0 0 0
OXY 159 0.61 9800 9800 9990 3722 36748550
GRMN 1 -0.12 80500 80400 80400 15 1206000
TEAM 12 -2.05 5340 5140 5250 284 1478400
LAR 8 -2.56 2145 2065 2115 317 662665
LLY 524 -0.15 15975 15625 15975 14455 229458925
HPQ 48 -1.49 30050 29225 29800 456 13434850
PANW 5 -0.65 4610 4580 4635 237 1097615
SUZB3 1 0.91 10875 10975 10975 2 21950
ADGO 136 -1.8 11100 10800 11000 4529 49245600
XPEV 18 -1.36 5840 5690 5790 629 3628230
EQNR 3 16.68 4328.0371 4850 5080 6 30220
JOYY 8 -1.73 11550 11350 11375 189 2149350
JOYY 0 0 7490 0 0 0 0
NIO 1170 -1.39 1075 1040 1080 802100 843140010
TSLA 2395 -2.85 28000 26600 27325 121172 3269234025
PFE 70 -1.83 7090 6930 7060 1297 9051370
TMO 1 -2.28 21925 21425 21425 9 192825
LAC 14 -0.47 3160 3130 3350 520 1634960
PYPL 186 0.23 10550 10350 10600 7240 75474800
NUB 0 0 6890 0 0 0 0
JBSS3 27 -7.35 8970 8190 8970 20885 173578780
BBD 967 0.72 3440 3405 3490 175234 601978075
PANW 76 0.43 4610 4580 4660 4145 19182135
HMY 1266 4.99 17525 18225 18825 22603 418380525
IBB 2 0.92 5420 5440 5470 18 98190
EWJ 87 0 6390 6330 6420 6875 44013830
BAS 0 0 0.01 0 0 0 0
XYZ 62 -0.94 3700 3580 3700 6236 22628330
AVY 5 -2.72 11925 11550 11650 21 243150
PYPL 18 -0.71 10550 10375 10525 639 6662900
MA 7 -0.11 21050 20825 21025 26 543350
JCI 0 0 60950 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 1 0.3 1655 1660 1660 40 66400
LRCX 5 0.57 1725 1730 1740 132 228440
PSQ 1 -0.72 5500 5460 5460 23 125580
TSLA 378 -3.37 28125 26575 27500 13842 370440600
HAL 0 0 11800 0 0 0 0
RIO 149 -0.33 8930 8820 8950 2914 25861690
NGG 0 0 32266.8069 0 0 0 0
RACE 3 -2 6980 6780 6840 72 490800
MRK 131 -1.48 18500 18025 18425 2248 40767175
B 1511 5.65 11500 11925 12175 38564 465080850
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
JBSS3 6 0 0 8270 8300 20140 166989180
NIO 63 -2.32 1075 1030 1075 18075 18918255
IP 0 0 14091.4635 0 0 0 0
NU 145 -1.25 7200 7010 7200 6657 46996570
AAP 3 0.47 4170 4110 4190 6 24815
LLY 27 -0.93 16100 15650 16050 121 1911650
IWMB 0 0 13266.77 0 0 0 0
TTE 17 1.47 23650 23850 24100 136 3261375
SNOW 42 1.21 8220 8210 8360 1582 13136260
TMO 26 -2.04 21975 21425 21750 361 7781025
JPMB 0 0 17800 0 0 0 0
AEM 8 5.25 23419.9676 24625 25300 50 1239175
CVX.B 0 0 12670.047 0 0 0 0
HD 4 -1.6 14000 13625 14000 74 1011375
FCX 4 5.12 15125 15800 16075 457 7222300
SDA 0 0 1735 0 0 0 0
GE 96 -0.33 37075 36675 37275 835 30787775
BA..B 0 0 10290 0 0 0 0
ZM 2 -0.24 2060 2055 2080 2 4135
BIOXB 0 0 8290 0 0 0 0
SHEL 9 -0.31 40000 39825 40275 81 3243450
SE 0 0 6020 0 0 0 0
LYG 0 0 2370 0 0 0 0
XLI 1 -1.78 6150 6040 6040 19 114760
GLW 0 0 13290.9664 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 8 -1.13 21975 21525 21750 11 238050
KGC 30 6.07 17700 18575 18900 272 5115050
BSN 0 0 472.107 0 0 0 0
MGLU3 29 1.01 1980 1950 2055 5442 10996155
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
SLV 207 4.13 6040 6180 6300 9359 58663790
SYY 10 -0.68 10950 10725 10925 43 466650
TGT 562 -1.58 4725 4595 4690 16960 78457040
EBAY 2 3.18 43125.9304 44100 44500 11 485500
GLOB 1756 -4.11 6560 6180 6380 175692 1102017750
CSNA3 22 -3.38 1775 1715 1785 959 1684080
WMT.B 0 0 6300 0 0 0 0
ITUB3 1 2.7 6660 6840 6840 4 27360
FMX 3 -0.58 21375 21200 21475 20 427050
CRM 140 -2.4 17700 17200 17500 3425 59336775
TGT 28 -1.16 4705 4600 4700 304 1406800
NVDA 3605 0.59 6770 6750 6860 325498 2218150090
EA 41 0.6 12400 12350 12475 371 4610525
FMX 0 0 19325 0 0 0 0
CX 5 -1.93 8250 8090 8220 9 73040
DIA 64 -0.78 25400 25025 25375 540 13572650
CAH 8 -0.72 62250 61250 62250 117 7177100
WBA 52 -1.77 4510 4425 4480 2061 9160805
LMT 11 -4.66 28950 27575 28875 74 2082600
SCCO 0 0 52750 0 0 0 0
JMIA 302 -3.12 4005 3810 3975 52272 203683370
BP 43 -0.14 7030 6990 7100 501 3529860
YZCA 0 0 0.01 0 0 0 0
QQQ 1024 -0.15 31325 30825 31300 31320 973559425
CSCO 9 0.33 15075 15000 15150 75 1130925
ITUB3 2 0 6990 6780 6990 21 142590
PBRB 0 0 16500 0 0 0 0
CRM 8 -1.55 17700 17250 17425 94 1635575
BA 13 2.42 10325 10350 10575 273 2864975
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5850 0 0 0 0
QQQ 155 0.16 31100 30850 31300 1574 48895250
PBRB 0 0 16425 0 0 0 0
WBA 3 -2.53 4545 4425 4485 116 513860
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 0.42 7000 7030 7030 14 98420
BSBR 0 0 6210 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 19740.4202 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 125 -1.24 7210 7030 7190 8102 57248370
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 5 2.23 18975 19350 19425 28 542900
ADS 0 0 3827.5739 0 0 0 0
LND 7 -0.54 4575 4490 4630 43 196130
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 14 1.28 3900 3905 4005 262 1040745
NMR 0 0 5992.0801 0 0 0 0
BITF 371 -1.61 5560 5380 5490 25526 138813220
PRIO3 2 -0.72 4155 4000 4125 42 173125
AMZN 311 -0.29 1710 1675 1720 29541 50273275
BABA 656 0 15250 15100 15325 18559 282287675
AVY.B 0 0 16966.162 0 0 0 0
LMT 69 -0.35 28701.9208 28250 28775 1570 44678225
MRNA 132 0.29 1690 1660 1720 35780 60344555
TM 11 -2.12 15275 14900 15050 252 3772150
VOD 39 -0.4 12400 12325 12525 383 4759450
BA 110 0.47 10425 10325 10575 3289 34415250
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8310 0 0 0 0
SPCE 84 -2.99 7690 7390 7510 3242 24086520
ING 3 -0.93 8560 8470 8490 17 144300
RTX 4 1.08 32225 32425 32750 20 652075
VIVT3 7 1.18 5920 5990 6280 206 1282390
NVDA 437 1.18 6740 6710 6860 24548 167147700
BITF 18 0.74 5400 5370 5460 1219 6621790
NMR 3 -0.4 7330 7300 7350 4 29330
TWLO 1 2.62 3810 3910 3910 3 11730
SPYB 0 0 36850 0 0 0 0
KOFM 1 7.87 54000 58250 58250 13 757250
NFLX 13 0 30050 29975 30125 37 1113150
MMC 0 0 18310.7649 0 0 0 0
BRFS 3 -1.16 12900 12550 12850 19 241850
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 3 -1.5 5990 5850 5900 160 936150
CAT.B 0 0 21406.415 0 0 0 0
NTES 8 0 10475 10425 10500 444 4654800
NOKA 14 0 6310 6240 6340 165 1043120
MOS 1 11.95 7780 8710 8710 6 52260
SHEL 73 0.68 39875 39825 40550 1206 48585225
CLS 11 0.14 6970 6780 6980 747 5172960
NTES 0 0 10442.1201 0 0 0 0
NXE 8 -7.09 7750 7100 7400 47 343340
NOKA 1 11.2 5710 6350 6350 2 12700
FNMA 1 0 13000 13000 13000 4 52000
AMZN 2973 0.29 1715 1680 1725 255652 435439650
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 37 0.98 12650 12525 12900 3843 49391725
PETR3 126 -2.37 7160 6980 7600 4874 34313970
GILDB 0 0 3281.704 0 0 0 0
LRCX 66 0.87 1720 1725 1755 2593 4515525
ACN 86 -2.83 5110 4940 5110 595 2970315
ELP 2 -2.85 32450 31525 32250 343 10815975
TV 69 1.03 772 753 784 2854 2170079
HWM 9 0.31 204950 204350 206250 285 58438400
GGB 0 0 13400 0 0 0 0
PSX 2 -1.85 22875 22450 22625 37 836600
BBAS3 115 -0.39 2505 2440 2525 28689 71041035
BAK 3 -8.35 2395 2195 2395 187 411300
VEA 8 0.29 6800 6640 6830 83 560600
MOB 0 0 18975 0 0 0 0
MOS 21 0.45 8740 8700 8790 532 4655790
KGC 0 0 17489.2208 0 0 0 0
VRTX 14 -0.37 5300 5250 5290 2938 15492770
HSBC 7 0.13 35775 35500 35825 62 2217375
ERJ 1 -0.36 55200 55000 55000 1 55000
GPRK 48 2.51 7550 7740 7980 1476 11593590
RTX 24 0.07 32850 32400 32925 317 10365575
SPCE 6 -5.5 7810 7370 7510 101 747840
GS 48 -1.26 55500 54400 55150 316 17298250
KO..B 0 0 16800 0 0 0 0
AAL 328 -1.45 6860 6660 6790 5328 35829960
PSXB 0 0 5585.123 0 0 0 0
PLTR 25 1.74 51450 51600 53000 218 11422050
CDEB 0 0 7870 0 0 0 0
EWZ 81 -1.21 16425 16125 16775 2012 32850100
TIIAY 0 0 149.7155355 0 0 0 0
GM 10 -1.77 9560 9330 9530 470 4431390
BCS 5 -0.46 21550 21250 21450 34 724750
WEGE3 1 -2.41 9100 8880 8880 75 666000
CRMB 0 0 17439.071 0 0 0 0
BA.C 31 0.19 13125 12950 13150 849 11041200
AMGN 332 -0.21 11525 11350 11600 3988 45744550
XLP 126 -0.8 6210 6110 6220 5569 34249090
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 448 9.33 27575 29525 30200 3437 102893600
BRKB 214 -1.18 27475 26975 27700 3132 84925000
HOG 0 0 9420 0 0 0 0
PRIO3 8 0.97 4095 4100 4290 6426 26986590
MAB 0 0 2827.163 0 0 0 0
XP 1 -1.03 5800 5740 5740 14 80360
UBERB 0 0 48200 0 0 0 0
B 92 5.45 11450 11500 12150 2351 28277075
GSB 0 0 46145 0 0 0 0
SWKS 1 -4.9 3975 3780 3780 16 60480
JMIA 15 -0.64 3870 3840 3970 238 927050
KO 340 -1.58 17400 17000 17400 9562 163686700
CAT 155 -1.31 20900 20200 20800 2125 43403175
CEG 19 1.46 8210 8110 8330 1310 10830600
DJN3B 0 0 1192 0 0 0 0
RACE 32 -0.57 6920 6800 6910 483 3302860
HL 122 9.2 6190 6680 6830 3573 24136810
CVS 1 2.78 4840 4975 4975 25 124375
MU 166 3.19 22725 22700 23700 2351 54845125
ABT 3 -0.81 40075 39650 39750 6 238200
XYZ 3 -0.81 3690 3650 3660 61 223000
ASML 198 0.32 6100 6000 6150 9900 60195860
BRKBB 0 0 25825 0 0 0 0
PFE 552 -0.98 7080 6940 7050 13278 92956250
IBB 49 0.55 5450 5390 5490 1097 6001010
HL 0 0 6130 0 0 0 0
NGG 9 -0.57 43250 42700 43000 18 770025
QCOMB 0 0 80 0 0 0 0
WFC 2 2 17500 17825 17850 3 53525
TEFO 62 -0.38 784 778 801 983 772399
MELI 541 0 25775 25275 25800 9748 248652550
BAS.B 0 0 6817.172 0 0 0 0
CIBR 56 0.11 8670 8580 8680 1443 12444470
FXI 29 1.43 8380 8100 8550 522 4395190
TIIAY 0 0 0.01 0 0 0 0
SPXL 169 0.4 7330 7150 7370 9651 70261560
TIMS3 5 -1.2 4160 4040 4160 2341 9458740
ADI 2 -0.87 17125 16975 17050 23 390650
BAS 0 0 3197.7686 0 0 0 0
LAC 218 -1.24 3215 3125 3200 16768 52941055
MMM 4 -2.66 17825 17250 17400 29 503100
EWZ 1113 -0.91 16350 16125 16500 83184 1350458200
BA.CB 0 0 5085.821 0 0 0 0
XP 25 -0.17 5800 5720 5820 1360 7850640
SWKS 5 0 3945 3900 3950 207 807830
XLEB 0 0 49200 0 0 0 0
KEP 11 -0.18 13300 13225 13350 90 1195625
DOWB 0 0 9000 0 0 0 0
PG 61 -2.54 13750 13050 13475 981 12948300
BRKB 967 -0.9 27575 27000 27575 14136 384325450
DJN3B 0 0 1325 0 0 0 0
IJH 23 -1.15 6050 5900 5990 630 3760440
CSCOB 0 0 11830 0 0 0 0
DE 4 -1.47 15275 14975 15050 56 842600
ARKK 381 0 6810 6680 6850 11537 78387070
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 10 -2.5 28925 28025 28525 58 1639200
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 5060 0 0 0 0
AMGN 15 -3.91 11500 11050 11750 91 1036775
BK 1 -0.93 53400 52900 52900 2 105800
BRKBB 0 0 19500 0 0 0 0
ADI 20 -0.87 17200 16900 17175 512 8732300
SNAP 8 -1.61 9910 9740 9830 31 302930
UALB 0 0 6295 0 0 0 0
MMM 78 -2.1 17825 17225 17525 1627 28279300
AAL 12 -6.56 6850 6400 6830 252 1691330
SHOP 7 -1.68 1190 1160 1185 215 251460
HSYB 0 0 8035.673 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
UBER 7 -0.29 50350 49800 50200 21 1048875
MRVL 8 2.53 5130 5010 5260 828 4204000
SHELB 0 0 40246.23 0 0 0 0
BNG 14 -0.26 18800 18525 18750 355 6595025
IBM 26 0.84 20675 20500 20975 176 3637700
TIMB 3 1.1 20400 20575 20650 15 308800
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 2 -4.29 4655 4455 4660 149 691880
FCXB 0 0 62.7 0 0 0 0
EEM 46 -0.22 10900 10850 11075 494 5417250
PCAR 140 -3.63 37825 36300 37025 1058 38627200
SPY 3870 -0.28 35525 35000 35500 49743 1752404775
TEFO 3 -1.5 797 783 785 7 5487
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 -0.95 8400 8320 8320 50 416000
AMD 404 2.25 13325 13325 13800 14526 196375300
TENB 0 0 25259.2 0 0 0 0
DHR 1 4.1 4020 4185 4185 8 33480
PG 394 -2.91 13700 13175 13525 9687 128868875
NUE 3 12.3 7880 8840 9090 8 71740
RENT3 5 -2.6 4610 4380 4490 4114 18373360
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 43 -1.01 12325 12125 12375 1963 23976025
EOAN 0 0 129.0693 0 0 0 0
ROST 3 0.47 42150 41650 42350 10 420450
STNE 1 3.22 5270 5440 5440 2 10880
AMX.B 0 0 1719.381 0 0 0 0
RGTI 10 -3.26 7350 7100 7500 59 439470
ELP 0 0 31075 0 0 0 0
XLP 16 -1.76 6250 6110 6200 1435 8785200
HDB 0 0 39400 0 0 0 0
HAPV3 1 2 548 559 559 2 1118
ADP 1 4.12 61750 64300 64300 1 64300
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 14 -2.71 36825 35725 36250 167 5991975
CAT 11 -2.96 21075 20275 20550 75 1532650
DISN 417 -1.32 11325 11125 11325 12267 137247975
AKO.B 0 0 31450 0 0 0 0
VALE3 13 1.36 11000 10800 11150 1494 16645825
GPRK 718 3.82 7580 7710 7970 107311 843852690
STLAB 0 0 3210 0 0 0 0
VIG 9 0.81 6130 6090 6190 116 712630
ERIC 0 0 5070 0 0 0 0
PAGS 26 1.85 3505 3530 3635 4742 17038125
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 8 -0.57 30450 30125 30275 115 3474375
TSLAB 0 0 27300 0 0 0 0
NG 37 4.34 17250 17650 18175 2065 37324600
AXP.B 0 0 20185 0 0 0 0
XROX 21 -2.54 5900 5750 5950 344 2019590
DOW 15 -9.22 5959.9436 5390 5570 155 837300
VALE3 1 4.91 11200 11750 11750 1 11750
BBV 41 0.27 18150 17950 18200 21758 391805800
IWM 233 -1.31 24800 24300 24625 3358 82077450
PG..B 0 0 14356.225 0 0 0 0
PBR 130 -0.53 13975 13775 14150 1695 23588225
JNJ 76 -0.4 12400 12150 12525 1873 22893950
IVE 90 -0.87 5720 5600 5720 8679 49404230
HUT 20 -0.05 91050 90250 92500 376 34366900
F 7 -4.02 12425 11850 12050 43 514050
NKE 83 0.32 6070 5740 6200 2470 14969090
VRSN 10 0.36 54500 54250 54850 113 6154150
E 3 1.79 8910 9000 9070 102 918110
MUX 64 7.16 4815 5050 5180 3687 18759060
UNP 16 -2.05 13375 13000 13125 124 1616550
KO 1483 -1 17400 17000 17325 45526 780655950
UNH 995 0.45 11000 10875 11375 80449 891228250
TGTB 0 0 11141.01 0 0 0 0
PKS 2 -3.85 18175 17475 17850 36 631725
ETHA 55 -1.8 4705 4570 4650 3883 17914055
XLF 229 -1.22 30725 30075 30500 2218 67076150
MSI 1 0.1 24350 24375 24375 2 48750
ASR 17 -0.12 19400 18875 19550 117 2257950
URA 67 -1.16 7730 7590 7760 1444 11030290
XLE 181 0.05 49150 48825 49675 2478 121993925
AKO.B 7 -2.24 31200 30500 31600 15 472600
MDT 24 0.2 24975 24750 25075 531 13188850
JNJ 406 -0.6 12450 12125 12375 5472 67103300
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13050 0 0 0 0
PBR 1020 -0.35 13950 13775 14150 42480 591163300
PAGS 311 0.83 3600 3510 3645 97529 350740945
AMAT 53 -0.66 37700 37000 37700 354 13252500
AEG 0 0 8530 0 0 0 0
DISN 40 -0.88 11275 11100 11225 795 8864425
MO 264 -1.09 18225 17900 18250 2374 42841600
MO 21 0 18125 17850 18225 140 2514725
RBLX 79 2.29 52400 52200 53800 1243 65941650
HMC 0 0 36225 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 0.23 12994.5678 13025 13025 8 104200
XROX 1 2.94 5780 5950 5950 4 23800
GLD 174 2.9 7220 7220 7540 7980 59424640
HSY 7 -1.29 9250 9090 9160 123 1122910
YELP 3 -2.53 22675 22100 22375 7 156350
CRMB 0 0 5991.804 0 0 0 0
BA.C 171 -1.31 13325 12925 13175 3252 42495075
WEGE3 0 0 10050 0 0 0 0
VEA 90 0 6720 6640 6740 3740 25084500
DJNJ3 0 0 1355 0 0 0 0
IVW 61 -0.48 6230 6150 6290 1545 9578320
ZM 79 -0.72 2060 2045 2095 2774 5724315
X 6 -1.39 21525 21200 21525 315 6778850
ARM 0 0 5550 0 0 0 0
GLOB 166 -3.81 6550 6180 6400 11126 69636320
EOAN 0 0 0.01 0 0 0 0
HOG 24 -3.38 9697.9712 9310 9480 710 6659820
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 89 0.21 11375 11150 11525 5512 62817050
QCOM 169 -0.15 15875 15675 15975 3830 60822600
MGLU3 1 4.74 1895 1985 1985 158 313630
BB 1 0 1595 1595 1595 10 15950
AMD 914 3 13325 13400 13725 41837 568023050
SATL 29 3.14 4450 4365 4600 4210 18750255
WBO 0 0 1790 0 0 0 0
VST 130 4.05 7390 7500 7770 24062 182883610
ERJ 29 -0.9 55400 54900 55500 176 9710950
VRSNB 0 0 32950 0 0 0 0
LAR 125 -1.63 2135 2065 2125 7559 15777745
IBIT 975 -1.25 7170 7030 7150 76952 545368110
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 5 1.56 54250 54900 55450 25 1377250
EBAY 72 0.9 44025 44025 44725 2431 107943875
CSCO 49 0.49 15125 15000 15250 1052 15964575
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 8 1.87 6940 6970 7070 47 330920
IVW 12 -3.1 6450 6160 6400 58 365290
BBDC3 0 0 2995 0 0 0 0
QCOM 20 0.15 15950 15650 16000 254 4013575
EA 1 1.64 12150 12350 12350 1 12350
HSY 59 -0.76 9200 9020 9200 807 7349960
NKEB 0 0 10385 0 0 0 0
BBAS3 1 -0.2 2500 2495 2495 2 4990
NVS 16 -0.21 34825 34600 34975 94 3258100
UL 30 -1.66 25575 25075 25400 161 4069500
NEC1 0 0 0.01 0 0 0 0
BBDC3 23 -0.34 2920 2890 3000 26648 77327130
OXYB 0 0 9990 0 0 0 0
GILD 1 -2.48 33150 32325 32325 13 420225
WBAB 0 0 3685 0 0 0 0
MSTR 105 1.24 22050 22125 22550 2874 64000600
VALE 633 0 5510 5480 5590 83276 459447560
AAPL 299 -0.2 12025 11900 12100 5366 64281000
STNE 49 2.37 5480 5410 5610 9156 50911230
C 120 -0.66 30300 29650 30200 1404 42093150
RGTI 86 -0.13 7340 7080 7360 5260 37821910
AXP 18 -0.1 23600 23150 23575 183 4262825
SONY 9 1.27 3930 3785 3980 355 1401935
LYG 44 1.78 2515 2495 2560 1845 4665840
ABT 23 -1.3 40300 39525 40025 138 5486125
NFLX 181 -0.57 30400 29900 30350 2101 63424750
ITUB 8 -2.13 7960 7790 7830 219 1712140
COINB 0 0 13600 0 0 0 0
MDLZ 48 -1.1 5430 5310 5390 1062 5679040
XLY 14 -0.83 5970 5870 5950 608 3586670
SID 128 -1.06 14100 13800 14175 11661 161590525
DHR 10 -0.35 4205 4175 4215 126 528660
KOFM 13 1.74 57400 57600 58450 57 3320200
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 211 -0.82 21175 20875 21200 2779 58308825
TM 92 -1.96 15275 14900 15225 1235 18510625
MSFT 202 -0.67 18425 18200 18500 4615 84536500
XLC 1 -0.77 6420 6370 6370 4 25480
PINS 8 3.04 5260 5220 5450 849 4601510
ANF 36 -1.36 94900 91450 93800 1068 99026100
HON 1 -0.73 33850 33600 33600 31 1041600
GOOGL 3833 -2.24 3570 3460 3530 303869 1057544260
PETR3 7 -1.67 7180 7060 7400 94 665400
PM 46 0 12125 12000 12275 792 9587300
ROST 1 2.15 40575 41450 41450 2 82900
BIDUB 0 0 10900 0 0 0 0
BSBR 16 -1.59 6270 6130 6280 101 626220
DIA 564 -0.78 25425 25000 25425 7766 195678300
IFF 2 -0.92 7570 7500 7500 136 1020000
JD 12 0.93 9660 9740 9840 440 4302310
AI 105 -6.88 6390 5950 6140 6728 40617650
MSFTB 0 0 5154.25 0 0 0 0
PLTR 519 0.86 52000 51500 52900 52116 2728661550
BCS 0 0 20300 0 0 0 0
TRVV 3 2.61 53600 54600 55100 8 439500
WMT 580 0.6 6590 6490 6640 19380 126976040
PSX 9 -0.33 22725 22500 22750 80 1812900
CAH 1 6.93 56200 60100 60100 1 60100
ORCL 5 0.22 66000 65050 66150 10 656400
PHG 13 -1.98 5530 5380 5460 588 3181510
LREN3 0 0 2575 0 0 0 0
BIIB 3 -0.2 12100 12000 12075 27 324900
TV 3 -4.27 793.9556 760 760 129 98040
XLK 61 -0.32 6070 5970 6060 1510 9112680
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 80 -0.32 15175 15075 15300 1415 21460050
JNJ.B 0 0 11100 0 0 0 0
PEP 125 -1.36 8810 8580 8800 1354 11715970
XLB 3 2.31 5610 5700 5740 137 781540
GSB 0 0 45300 0 0 0 0
XLI 32 -1.78 6160 6020 6110 2555 15443960
VZ 10 -1.32 13250 13075 13400 64 841200
NVDAB 0 0 6360 0 0 0 0
ASML 40 0.81 6140 5800 6190 333 2042630
AZN 1 4.46 40900 42725 42725 2 85450
MFG 0 0 6510 0 0 0 0
SAN 24 -0.25 38475 38125 38550 149 5713175
IFF 0 0 6700 0 0 0 0
ETSY 208 4.42 4180 4340 4480 6453 28431935
HMY 41 6.77 17350 17550 18725 444 8200175
CAAP 9 -0.25 99250 98150 99550 71 7029950
KB 0 0 45000 0 0 0 0
MRK 9 -3.34 18675 18050 18675 95 1721700
MUFG 10 -1.32 17025 16700 16850 18 301675
VALE 45 0 5510 5470 5580 2022 11165660
SONY 102 1.13 3950 3945 4035 4049 16105000
CDE 0 0 8900 0 0 0 0
PAAS 32 7.8 9670 9770 10525 1354 13983540
CCL 0 0 8600 0 0 0 0
NUE 86 8.37 8240 8780 9170 14943 131928290
NKE 553 1.15 6039.9844 6000 6130 13640 82684980
ABBV 3 0.34 22050 22100 22125 5 110575
SPGI 23 -1.45 13775 13350 13600 248 3356700
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 -2.32 11825 11550 11550 9 103950
AXP 112 -0.31 23600 23150 23575 1595 37304425
C 14 -0.33 30125 29800 30100 32 959250
IWM 20 -1.21 24750 24350 24650 93 2272800
EFX 2 -0.65 19200 19075 19075 12 228900
BPA11 0 0 8290 0 0 0 0
GT 9 -2.19 6840 6640 6770 116 776480
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -2.22 3815 3730 3860 467 1797420
HAL 41 0.42 11850 11850 12025 2598 31121800
HON 11 -1.25 33975 33275 33725 52 1749550
CDE 85 6.88 9660 10225 10575 1625 16815650
PM 2 1.05 11850 11975 12050 5 60100
BBDB 0 0 2520 0 0 0 0
SLV 9 4 6000 6070 6400 253 1570990
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 48 1.98 6040 5970 6160 2885 17503020
ANFB 0 0 263160 0 0 0 0
AMAT 3 -1.06 37400 37000 37400 33 1223650
COST 91 0.86 26100 25925 26350 1979 51570850
BIIB 19 -0.62 12075 11900 12125 180 2167125
JD 222 0.82 9750 9710 9880 6768 66329530
CL 0 0 36100 0 0 0 0
DD 52 -2.33 16075 15500 15775 515 8070775
ABEV 2 -1.8 8850 8690 8820 3 26200
SATL 523 0.33 4485 4340 4595 67422 301382835
NU 943 -1.24 7230 7010 7190 103721 734572080
TRVV 0 0 59000 0 0 0 0
MMC 7 -0.85 17600 17325 17525 56 975700
NOW 4 -0.56 7070 6980 7050 14 98480
MSFTB 0 0 16700 0 0 0 0
UAL 1 2.33 18200 18625 18625 1 18625
AEM 200 4.98 23575 24500 24950 2834 70110725
META 118 3.72 32250 32325 33475 845 27791750
EWJ 0 0 6210 0 0 0 0
CVX 422 0.24 10275 10150 10400 6285 64581400
COIN 453 -0.68 11000 10775 10975 24635 266953550
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 32 0.29 25825 25475 25900 265 6815650
BSN 0 0 0.01 0 0 0 0
DECK 83 -1.37 5100 4935 5250 3192 15962400
BMY 14 2.85 19250 19300 19800 54 1063200
GOOGL 622 -1.54 3550 3455 3560 51415 179015860
ORLY 0 0 495.3333336 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 95950 0 0 0 0
PEP 1642 -1.47 8820 8560 8720 37341 322661140
DJNJ3 0 0 1300 0 0 0 0
GILD 43 -1.66 33075 31875 33075 692 22406400
JPM 29 -1.52 21275 20850 21250 227 4764150
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
XLC 37 -1.24 6450 6320 6420 2706 17210320
RIOT 28 3.39 3240 3235 3350 2917 9588810
WBO 12 0.55 1805 1790 1830 389 707630
MCD 361 -0.55 15686.4646 15425 15600 3096 47992250
TEN 175 4.33 40400 41800 42600 2553 107897100
QQQB 1 10 28250 31075 31075 20870 648535250
PSQ 74 -1.84 5430 5320 5490 2852 15289330
AVGO 335 3.91 7400 7550 7800 6188 47190520
SPOT 3 0.71 28100 28300 28475 25 711150
IBM 178 1.08 20725 20525 21000 1857 38568625
VIST 2085 -1 19850 19575 20000 170411 3378677150
SH 316 -0.95 6300 6210 6340 15104 94764710
EEM 234 0.45 10925 10825 11000 5622 61380825
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 2 -6.02 35250 33125 34100 3 100350
RIO 8 -0.55 8940 8800 8960 163 1439830
ARM 28 5.83 5480 5460 5800 1915 10654160
BHP 21 -0.08 29550 29225 29725 140 4124175
ORCL 59 -0.15 66150 64900 66500 360 23712450
OXY 14 -0.1 9850 9790 9950 266 2621900
SBUX 20 0.35 8390 8270 8500 401 3342100
HPQ 4 -1.91 30100 29375 29575 6 176750
BKR 7 4.83 6200 6370 6500 82 529800
ADBE 368 -4.15 11425 10725 10975 9896 107775200
MDLZ 6 -1.29 5410 5310 5390 170 907920
GGB 56 4.92 12700 13150 13550 1983 26279375
TRVVB 0 0 45633.3415 0 0 0 0
BHP 2 0.16 29425 29250 29475 30 879750
CAR 34 -2.13 5620 5380 5500 909 4955850
FDX 3 -0.57 26125 25950 26025 43 1116675
PAC 0 0 13533.3396 0 0 0 0
HAPV3 68 -0.82 605 565 624 17368 10156293
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 44 -3.4 5140 4960 5120 1795 9013550
LVS 5 -1.31 24750 24375 24475 35 854875
CAR 1 -0.18 5410 5400 5400 21 113400
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9890 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 147 0.96 5180 5020 5310 14449 75079540
SPY 755 -0.07 35475 35000 35475 7822 275392775
BIDU 253 0.55 8980 8960 9080 10819 97495080
BMYB 0 0 9970.602 0 0 0 0
DEO 2 -1.61 21725 21375 21450 9 192825
NFLXB 0 0 21110 0 0 0 0
AAP 183 2.66 4125 3940 4250 3176 13195270
ABNB 93 -0.96 10350 10175 10350 1249 12801050
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 1 8.44 52561.1288 57000 57000 9 513000
AEG 19 0.57 8640 8580 8740 532 4596960
AMX 0 0 20725 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
SAP 15 -0.33 60600 59850 60650 47 2835550
EOANB 0 0 293.92 0 0 0 0
ADGO 11 -1.58 11075 10800 11000 377 4108425
GLW 4 -0.83 14900 14775 14925 10 148600
VALEB 0 0 5720 0 0 0 0
BIOX 198 -3.2 5920 5640 5980 4489 25780430
X 75 -2.07 21650 21125 21650 2028 43261250
SMH 95 0.51 5780 5750 5840 2714 15775240
USB 1 1.73 9790 9960 9960 2 19920
PATH 29 -7.1 8020 7450 7620 397 2983780
PDD 75 -1.07 4665 4565 4620 2004 9204495
MSTRB 0 0 1314 0 0 0 0
VIG 347 -0.65 6140 6010 6200 8295 50390190
SDA 28 -1.53 1625 1600 1665 762 1251800
XLRE 7 -0.89 5570 5470 5520 336 1847980
UPST 0 0 11300 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
TEM 1 -4.23 5900 5650 5650 2 11300
NVSB 0 0 10800 0 0 0 0
BK 0 0 52700 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
TXR 125 3.75 8250 8420 8710 5247 44724570
TMOB 0 0 6024.503 0 0 0 0
ARKK 32 2.38 6700 6680 6860 286 1940390
GPRKB 0 0 12300 0 0 0 0
XLE 17 0.4 49025 48700 49675 473 23163575
TB 0 0 1643.541 0 0 0 0
VIV 7 1.04 11975 12050 12275 15 182250
XLEB 0 0 54700 0 0 0 0
ABBV 65 -0.55 22375 21950 22350 345 7660050
ARCO 5 -2.52 17850 17350 17550 12 208500
BSN.B 0 0 654 0 0 0 0
IP 0 0 14425 0 0 0 0
XLB 20 -1.03 5790 5700 5790 2014 11531760
AMX 6 0.12 20275 20300 20425 33 671175
DOCU 85 -0.41 4860 4710 4850 3571 17204285
STLA 560 -4.88 2455 2325 2380 739714 1733785125
SBSP3 1 2.72 23825 24475 24475 1 24475
XOMB 0 0 15025 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
ADP 15 -0.99 65350 64200 64800 34 2197450
ISRG 6 -0.96 7280 7190 7270 84 605990
XLK 8 0 6010 5980 6200 200 1215130
DE 45 -0.49 15175 14975 15225 520 7835275
STLA 4 -5.27 2465 2325 2340 22 51325
UGP 17 -2.89 3460 3360 3465 802 2714745
BB 61 1.27 1565 1535 1620 2965 4753630
HD 64 -1.08 13825 13475 13750 624 8495600
DAL 11 -0.68 7280 7180 7270 249 1791540
TXN 15 -0.28 43950 43475 44025 318 13947525
E 0 0 8040.2326 0 0 0 0
SID 2 -6.71 14900 13900 13900 4 55600
MSI 13 -0.2 25000 24700 24950 363 9012925
DOCU 0 0 4500 0 0 0 0
TCOM 5 0.72 37700 37900 38225 81 3080425
NSAN 0 0 1460.129 0 0 0 0
INTC 53 0 4750 4630 4750 1479 6908750
MDT 1 -1.38 25250 24900 24900 20 498000
V 30 0.1 24275 23900 24300 145 3489350
ROKU 2 1.81 6610 6730 6760 18 121170
RBLX 5 3.86 51750 52100 53750 56 2999650
UL 3 0 25125 25125 25450 7 177000
MMMB 0 0 12138.92 0 0 0 0
ISRG 1 5 7400 7770 7770 3 23310
MSTR 779 0.33 22100 22125 22575 48930 1092174225
URBN 8 2.83 42275 41925 43550 95 4033775
SYY 1 3.97 10075 10475 10475 6 62850
T 21 6.36 11000 11000 11700 448 4976400
AAPLB 0 0 12100 0 0 0 0
AIG 1 4.11 19425 20225 20225 2 40450
ABEV 72 -0.68 8770 8650 8870 1395 12177740
GE..B 0 0 24225 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
GLD 1456 2.19 7300 7390 7500 166896 1242484680
ASR 2 8.92 17557.2907 18825 19125 19 362175
SLB 33 0 13300 13175 13375 199 2636900
HD..B 0 0 13370 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AL30 143435 -0.2 81050 80600 83400 209253203 169353540564.5
PM29C 0 0 58.5 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 128 0.25 99.95 99 100.85 151638 152087.8
TTS6X 7 0 108.6 108.1 109.2 12300000000 13351500000
TE6X 1 0 118.25 113 113 320000000 361600000
TZX6Z 0 0 0.221 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 114 0.28 66.04 66.05 68.4 31239 20784.68
BPC7X 0 0 109164.614 0 0 0 0
DIP0 9 -0.45 41480 41290 41795 721 299788.35
GD38Y 1 0 73.9959508 74 74 608108 449999.92
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 -0.01 160.9253994 0 0 0 0
GD29 973 -0.22 89770 88240 90660 377381 334214546.5
NDT5X 0 0 111000 0 0 0 0
TZXD7 97 -0.23 170.75 167.15 173.95 517233202 880467588.18
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 189 0.54 147 146.7 149.45 732091353 1080733452.97
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 34100 -0.29 68.38 68.01 68.5 64916867 44363864.74
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 45 0.24 160.35 160.4 161.5 31341879 50391857.58
TZX6X 6 0 264.242 263.016 264.985 2806376552 7414558056.32
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 3 0.32 136.5 136.4 136.95 1010905 1379934.27
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 484 -0.13 73.9 72.9 74 816117 601988.24
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 5 0 265.642 263.848 264.8 1846509818 4877950478.67
PAP0 19 0.38 23100 22300 23280 56357 12869667.8
JUS22 0 0 0.01 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZXD5 216 -2.96 212.6 205.95 208 39551578 81822055.8
CUAPY 0 0 22 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
BPA7C 102 0.35 99 99.25 99.6 590188 586641.81
C27DY 0 0 66.05 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
GD30D 1022 0.25 69.97 69.5 70.32 1833144 1283344.65
TFU27 0 0 25201.1588 0 0 0 0
T13F6 678 0.46 119.3 118.75 120.2 17441449355 20907414937.21
TVY0D 0 0 3.45 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
GD41X 5 0 76903.4152411 75884.4 78276 6953257 5307900199.47
CO21X 0 0 40470 0 0 0 0
CO26 0 0 23640 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TX26 457 -0.03 1452.5 1444 1468.5 10197122 148444982.78
BPD7C 78 -0.26 94.75 93.96 94.5 133236 125717.82
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.2980113 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2667 1.4 63.3 62.57 64.33 219591 139615.36
AL35D 1020 -0.89 69.2 68.4 69.17 914090 628445.71
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
AL29 784 -0.17 87200 86670 89100 478200 417079448.3
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 104 0.07 66.23 65.6 66.79 43046 28488.18
NDT25 79 -1.71 89770 85000 91790 34388 30484851.4
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
T15D5 557 0.33 147.4 146.85 150.5 2549677828 3767816172.3
CO26D 0 0 20 0 0 0 0
AE38X 10 0 86696.225 84880.841 85263.958 15783819 13435391991.84
T13F6 243 0.41 120.5 118.8 121 581148278 695772087.46
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.093 0 0 0 0
TTS6X 1 0 108 108.937 108.937 300000000 326811000
TU27D 0 0 30.2 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 20 0.9 110 111 113.45 885000 999343.5
TTJ6D 4 -1.07 0.093 0.09 0.094 101871 94.46
T30J6 191 -0.23 108.35 108.1 109.9 977053214 1069700280.76
BB37D 33 -0.81 76200 74560 78170 7899 5960348.6
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 2 0 118600 118000 118000 2000000 2360000000
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70 0 0 0 0
GD38X 2 0 88199.627 87249.162 87565.685 3281330 2871153289.31
TTJ6X 9 0 109.2666667 109.572 110.4 6393054348 7043752340.19
T17O5 84 0.45 142.9 142.9 143.95 30133904 43209997.2
TZVD5 29 -1.4 114100 112500 114500 66869 75765289
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 19 0.85 238.6 238.85 242.65 3098822 7459055.68
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 1 0 218 217.5 217.5 301000000 654675000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TX25C 2 -2.25 1.065 1.041 1.041 237 2.47
EF25D 2 0.79 63 62 63.5 88 54.71
GD38X 7 0 88033.3 87016 87542 7996043 6987797172.09
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 540 0.41 109.5 109 112.65 3322170265 3646409596.96
TX25Y 0 0 0.5 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 39 -0.32 1235 1226.5 1242.5 731176 9007173.4
TZX28 46 1.28 217.7 217.5 220.5 6402965 13944411.81
TZX6D 6 5.93 0.219 0.22 0.232 122301 276.01
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 614 0.53 99.17 97.22 99.99 1864500 1853523.45
GD35D 1422 -0.31 69.52 68.94 70 1149216 798252.72
TZXD5 552 -0.26 206.9 206 208.3 1602366870 3311247421.26
DICPC 1 246.16 9.9076 34.297 34.297 1609 551.84
GD38D 217 0.14 73.67 72.75 74.15 108225 79609.77
T3X5 0 0 71.025 0 0 0 0
GD35X 4 0 83490 82150.782 82741.426 4277014 3524155688.08
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 204 1.05 94.5 93.97 95.6 545756 515140.65
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 5 0 81455.625 80527.5 80900 7781159 6284405019.11
BPB7C 16 -0.16 96.33 95.99 96.43 6665 6413.42
BB7DZ 0 0 63 0 0 0 0
BPD7C 378 0.06 94.32 93.98 95.57 736675 696567.17
BB37D 136 -0.57 76270 74540 76300 82445 62205255.7
GD30Y 0 0 70 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 239 2.51 95.6 94.74 98 302885 288247.21
TTD6Z 0 0 0.09 0 0 0 0
TTJ6X 4 0 108.745 108.05 110.216 3378003596 3665858102.77
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 1.37 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
GD41Z 2 0 64 63.8 64 2738049 1750000.26
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 56.883 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 1 0.5 1.99 2 2 2500 50
AL41X 0 0 73400 0 0 0 0
AE38C 34 -0.29 71.41 71.2 71.48 19893 14172.57
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 41650 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TTM6X 10 0 110.8425926 110.25 111.7 12414320671 13743647861.9
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 1046 -1.09 82200 80700 82200 836501 681296237.9
TVPYC 0 0 2.1 0 0 0 0
GD38C 56 0.17 73.14 72.74 73.32 565276 412260.71
BPA7D 71 -0.15 100 99.7 100.4 98748 98926.19
C27DC 0 0 46.3055 0 0 0 0
AL35C 64 -0.4 68.43 68.01 68.45 237849 161803.12
TX28 594 0.25 1600 1590 1605.5 5674789 90764411.93
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 1 0 117.35 118.1 118.1 800000000 944800000
DICPX 1 0 40800 41300 41300 2000000 826000000
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
AL30Z 10 0 67.7763939 67 68 17156163 11636505.94
AL30 43570 -0.95 81490 80670 81450 150732385 122006459269
PMM29 8 -0.7 70500 70000 70600 93000 65204000
TJ6Y 0 0 0.09 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 2 0 69.2 68.803 69.1 2177014 1500000
TE6X 10 0 117.6 113.071 118.75 10095444929 11961254885.79
TXD7D 0 0 0.15 0 0 0 0
TZV25 188 -0.55 117250 115700 117250 16952820 19750322784.6
BPC7D 996 0.16 95.24 94.7 96.5 1951439 1860127.41
TXM6D 0 0 0.128 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 17 -10.31 66.9 60 67 2213 1397.64
TJ6Y 1 0 0.093 0.092 0.092 543478260 500000
AL30Z 7 0 67.5 67.79 68 7626395 5178389.6
AL30D 134275 0.33 68.1 68 68.62 183235825 125206489.24
DICPD 1 -2.34 35.01 34.19 34.19 148 50.6
PMM29 0 0 70710 0 0 0 0
T30J6 664 0.41 108.7 108.7 110.05 8022080480 8762734133.41
TD5D 0 0 0.102 0 0 0 0
TZXO6 143 0 106.85 106 107.45 487555446 520815452.17
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 367 0.15 160.6 160.5 162.5 4335472178 6970207282.46
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 182 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
TZXM7 51 0 136.75 136.15 137 1245930540 1701210222.34
AL35 2189 -1.22 82310 80990 82310 5989040 4866235539.4
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
TF6Z 1 0 0.1 0.101 0.101 495049504 500000
TXD5Y 0 0 0.155 0 0 0 0
GD30X 1 0 83490 82701.17 82701.17 1444961 1194999653.04
BAS6D 0 0 0.081 0 0 0 0
TZXO6 15 -4.6 111.95 106.75 113 8117988 8727927.28
TZV6Z 0 0 85.304 0 0 0 0
GD35 4611 -1.13 83180 81750 83980 26594066 21889728354.8
AL29C 46 0.72 72.62 72.56 73.71 61953 45314.53
SFN7X 0 0 105.09 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 71 -2.01 111.75 109.5 114.7 4768000 5320623
TX26Z 0 0 1.611 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
GD30C 319 0.36 69.3 68.95 69.64 819614 568687.12
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 59.1738 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 9 0 72.1 71.042 71.351 12293349 8749999.25
TTS6Z 0 0 0.091 0 0 0 0
GD35C 150 -0.07 69 68.65 69.46 197443 136216.91
SA24D 1 7.91 68667.47 74100 74100 404 299364
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 5 -0.42 63.18 62.85 63 191 120.26
TVPY 1 0.82 3650 3680 3680 7077 260433.6
GE41 0 0 40936.6812 0 0 0 0
GD30Z 2 0 69 69.6 69.6 2083333 1449999.77
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 1 0 0.093 0.092 0.092 543478261 500000
TXD5D 0 0 0.157 0 0 0 0
TX28 80 -0.09 1597 1590 1622 1377750 22055296.88
AE38Z 0 0 72 0 0 0 0
TVPY 5 1.6 3740 3700 3800 14594 547121
TXD7D 0 0 0.148 0 0 0 0
GD30C 380 -0.02 69.64 68.93 70 633265 439820.31
RND25 0 0 0.01 0 0 0 0
TVPA 62 -2.87 2400 2326.5 2400 167402 3937378.08
TO26D 7 -1.28 0.078 0.075 0.078 10359 7.94
TX26D 3426 0.49 1.224 1.211 1.245 786167 9645.28
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 1 0 69 69.206 69.206 1444961 999999.71
TX28X 0 0 1571 0 0 0 0
TF6X 11 0 119.35 119.484 120.266 19265999325 23062219920.6
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 2 0 143.05 143.45 143.5 1335902920 1916550690.2
TX26X 1 0 1454 1460 1460 600000000 8760000000
GD35C 790 -0.2 69.14 68.72 69.46 2089035 1439694.16
PU26C 1 4811.3 1.0145987 49.83 49.83 150000 74745
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 41650 0 0 0 0
AE38C 87 -0.09 71.45 71.11 71.74 33125 23641.85
BPJ5X 0 0 21500 0 0 0 0
PBY26 180 0.71 104.75 104.8 106.25 241588836 255124954.47
TXM6D 0 0 0.128 0 0 0 0
AL30C 6521 0 67.7 66.01 68 22009218 14913088.81
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 2 0 143.3583693 143.534 143.608 1335902920 1917767865.35
NDT5X 0 0 84400 0 0 0 0
TX31 102 0.65 950.7 941.2 979.5 3971912 37518961.77
C21DZ 0 0 46 0 0 0 0
BA37D 575 -0.47 83880 82600 84940 583180 484983597
CUAP 142 -0.03 27900 27310 28250 6999000 1952681820.85
TTD6X 5 0 109.257037 109 109.927 7740000000 8480500000
PU26C 0 0 49.0984 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
AL29C 70 0.59 72.66 72.33 73.71 48794 35730.62
TZX6C 0 0 0.159 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TB27 0 0 0.01 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
TZV5X 5 0 118239.0117304 115900 116700 15234162 17763125458
TXD6X 6 0 182.374 186.75 187.301 4003885350 7485619999.4
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
COD7X 0 0 117 0 0 0 0
AL41C 42 1.82 62.62 62.87 63.81 45109 28688.02
BAO25 0 0 31.7 0 0 0 0
GD29D 252 0.64 75 74.06 76.04 82651 61973.22
TVPAC 0 0 8.95 0 0 0 0
GD41 580 -0.49 76400 75540 76240 1264956 961571384.5
GD46X 0 0 77500.304 0 0 0 0
TJ6Z 2 0 0.091 0.091 0.092 712494027 650000
TVY0X 0 0 179.46 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TXO6X 0 0 106.65 0 0 0 0
AL41 430 -0.06 75220 74700 75640 298890 224441836.8
BPA7C 139 0.3 99 98.75 99.56 162083 160987.17
TZX25 324 0.2 238.35 238.2 250 1938006908 4626914698.74
TVPYX 0 0 4200 0 0 0 0
GD29D 178 -0.14 74.93 74.13 76.33 38329 28845.27
TZV6C 0 0 89.5 0 0 0 0
TTM6X 3 0 112.424 110.8 111.5 645563690 716751416.3
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 1 3.26 73.6 76 76 1000 760
TTM6D 2 1.09 0.091 0.092 0.092 3064000 2818.88
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.091 0 0 0 0
BA37D 208 -0.4 83750 82910 83900 123638 102826116.3
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 388 0.34 143.25 142.55 143.8 752313587 1079685968.26
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TTS26 537 0.41 108.8 108 110.45 6519569177 7135667147.51
GD29C 14 0.08 74.44 73.9 75.1 873 650.86
AL41 1292 -0.66 75700 74400 76300 976104 734621250.4
TZV6D 0 0 80.38 0 0 0 0
BPOB7 731 -0.2 115510 114400 115700 1351439 1552682329.4
TXD7C 0 0 0.1 0 0 0 0
AE38X 1 0 86500 85200 85200 3490470 2973880440
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 11 -1.37 23950 23025 23635 36000 8440500
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 28 -0.75 22600 22250 22690 34987 7814105.75
TVY0X 0 0 179.95 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
GD38Z 4 0 73.3 73 73.196 3763456 2750000.62
TZX5X 1 0 238.188 239.163 239.163 1330000000 3180867900
TF6D 0 0 0.093 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
AL29D 730 0.46 73.3 73.25 74.47 845262 623495.46
TXD7X 1 0 170.5 171.103 171.103 509000000 870914270
PBY26 14 0.85 104.75 105.65 106.2 1443842 1528650.86
BPJ5C 2 -8.15 10.654 9.772 9.785 400 39.11
TTM26 265 -1.24 112.55 110.5 112.8 196973778 219004626.65
CUAP 25 0.35 27800 27800 28200 35851 10005279.7
C27DX 0 0 39932 0 0 0 0
TD5X 3 0 147.2 147.65 147.75 2500000000 3692550000
TZX6Z 0 0 0.225 0 0 0 0
AL30Y 6 0 67.67 68.4 68.612 7351144 5034247.49
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 63 -0.94 41685 41240 41805 184716 76508522.8
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 2 0 0.158 0.157 0.157 1273885350 2000000
BPOD7 1977 -0.61 113800 111780 114340 3153992 3562620276.3
GD30 3311 -0.37 83340 82510 83550 5236172 4340476120.1
GD38 1351 -0.79 88090 86620 88100 12456603 10874164698.8
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
TZV6X 0 0 109223.973 0 0 0 0
PM29X 0 0 68885.313 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 9 0 68.4503357 67.536 68.578 13226426 9056249.05
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
PM29D 1 -0.91 59.95 59.4 59.4 9000 5346
TY27P 0 0 2.1785 0 0 0 0
PM29X 0 0 68793.8533333 0 0 0 0
BPD7D 1151 -0.11 95.36 94.7 96.5 1840240 1753422.84
TXO6Y 0 0 0.091 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 11 0.57 34.949 34.98 35.24 5563 1957.19
TXD5X 3 0 206.4991459 207.722 207.754 2466814094 5124785587.8
NDT1D 0 0 53.7476 0 0 0 0
TE7X 2 0 106.3 107.2 108.2 2000000000 2154000000
BA7DD 172 0.12 70.31 69.5 71 161036 113218.5
NDT5D 58 -0.13 75 74.41 76.5 39795 29820.77
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 56.98 0 0 0 0
TTM6D 5 0 0.095 0.093 0.095 3396224 3184.41
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 1 0 64 63.717 63.717 1569440 1000000.08
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 473 1.57 113120 111510 116290 555575 625589627.8
BPOB7 150 -0.21 115430 113650 116400 128929 147936827.3
PAE0 0 0 0.01 0 0 0 0
BPY6C 652 0.25 98.65 97.86 99.16 2838300 2798665.49
BB37E 0 0 1702.7176 0 0 0 0
TTD26 273 0.64 108.9 108.5 110 129252481 141577713.99
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 49 0.31 64 63 64.29 43834 27955.89
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 784 -0.35 89090 86140 90540 126414 112129626.3
TZXD7 7 -0.08 170 167 171.7 7845476 13218807.09
GD35Y 0 0 69.823 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 1 0 69.5 68.3 68.3 1464129 1000000.11
SA24D 87 -8.56 78500 68910 78500 24236 17290082
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2862 -0.5 118700 116900 118700 13482700 15911343520
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 110865.6944 0 0 0 0
GD41C 13 0.07 63.67 63.53 63.86 3157 2013.43
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 2 0 136.002 135.66 137 938596491 1279999999.69
TF6D 0 0 0.082 0 0 0 0
BPOA7 217 -0.98 119180 117210 121320 4809353 5702928201.4
TZX25 56 0.27 238.15 238.25 240.4 20877529 49838639.44
PARPC 0 0 19.35 0 0 0 0
TZX26 87 0.26 263.4 263.45 266.05 14727782 38881839.63
GD41 3098 -0.85 76880 75740 76850 4405228 3351678006.4
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 106.75 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 7 0 109.089 108.05 109.664 5810081287 6307537408.27
PARPD 3 -0.36 19.28 18.923 19.209 920 174.38
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 109 0.26 22435 22000 22700 193994 43388709.8
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 8 -9.04 10.751 9.773 9.922 12000 1175.84
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 65 -2.05 11900 11600 12070 263100 30714190
TVPE 0 0 11500 0 0 0 0
TTM26 871 0.04 111.1 110.05 112.1 6152731571 6838827086.78
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 15 1.17 62.27 63 63 11554 7279.02
TD5Z 0 0 0.125 0 0 0 0
TTD26 1042 0.27 109 108 110 12893958107 14108716419.97
DICP 250 0.02 41290 41205 41635 384526 158822191.55
TU27C 0 0 7.462 0 0 0 0
TO26 32 0.52 86.4 86.85 91.9 5707801 5035241.27
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 24 0.05 186.6 186.6 188 3184087 5949092.61
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 2 0 76878.988868 75950.664 76157.127 3469440 2638985514.08
AL35Z 0 0 68 0 0 0 0
AE38D 1261 -0.64 72.35 71.51 72.5 1471933 1058367.94
TZX8C 0 0 0.13 0 0 0 0
TO26 228 -0.45 87.4 86.08 88 43270005 37879973.65
TO26Z 0 0 0.068 0 0 0 0
BPY26 517 -0.68 118907.53 116010 118210 941500 1109008650
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 26 -0.33 118.5 117.85 119.45 23867369 28328411.17
GD41D 922 0.01 64.21 63.12 64.5 341264 219336.77
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 4209 -0.92 83650 82450 83650 14790436 12266581292.7
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 445 1.43 95.63 94.77 97 994851 947691.35
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
GD41C 200 0.25 63.86 63.53 64.02 110402 70257.12
BAD5X 0 0 11500 0 0 0 0
ERF25 0 0 73700 0 0 0 0
PARPY 2 0 18.882 18.798 18.928 1690616 318900.9
TXM6X 1 0 160.75 160.5 160.5 450000000 722250000
TZV26 60 -0.82 109300 106050 109300 45494 49112603.9
AL35Y 0 0 69.872 0 0 0 0
GD29C 36 0.72 74.2 73.75 75.11 4373 3263.56
AL30X 5 0 81168.75 80848.701 81012.9 6020597 4873932998.1
GD30D 1295 -0.15 70.1 69.54 70.35 3864048 2705368.24
TTD6Y 0 0 0.087 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BA7DC 12 0.11 69.64 69.32 70.45 2453 1714.93
PAY5 0 0 0.01 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
GD41D 6183 0.23 64.32 63.94 64.48 761211 488965.99
BPC7Y 0 0 95.46 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TZV5D 3 0.9 99 99.9 99.9 90 89.91
BAS26 0 0 104.9 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 129 0 96.15 96 96.71 261328 252011.89
GD46 250 -0.97 79260 77750 79700 124702 97831258.5
TXO5Z 2 0 0.1 0.099 0.099 1212121212 1200000
BC7DD 0 0 59.62 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 82900 0 0 0 0
GD35D 11373 -0.41 69.6 68.65 70 7135138 4958464.85
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 3 0 64.4 64.14 66 3142208 2030437.7
TZX28 282 0.18 218.25 214.05 220.5 737266939 1609312086.54
GD35X 8 0 83379.56 82009.6 82690 6898928 5681090725.7
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 7 1.23 1.136 1.15 1.235 1759 21.4
CY27X 0 0 120.7 0 0 0 0
BPB7X 0 0 116160 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 4 0 109.107 108.937 109.85 3340000000 3650985800
TTJ6Z 1 0 0.091 0.092 0.092 271739130 250000
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 499 0.18 97 96.57 97.38 594426 577007.47
EF25C 0 0 0.01 0 0 0 0
GD46C 17 0.9 65.37 65 66.09 3477 2292.69
AL30C 13971 0.32 67.55 67.44 68 62587934 42425940.53
BC28Y 0 0 0.625 0 0 0 0
ERF25 23 1.39 74460 73990 76000 682 507359
TF6X 2 0 119 116.718 119.4 3861766147 4556214085.65
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 5 0 1453.5 1455 1461.096 951000000 13880306000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1128 0.15 1.333 1.332 1.369 711839 9493.1
BPB7X 1 0 115104 114751 114751 824742 946399692.42
AL41Z 0 0 61.7 0 0 0 0
TX31 13 0.15 947.8 944.4 955 28642 272058.97
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 11 -4.18 108460 103920 109240 1953 2072567.8
GD38Z 1 0 73.8 73.073 73.073 684248 500000.54
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 52.0005 0 0 0 0
NDT25 6 -2.14 89380 87460 91710 1402 1254094.4
TD5X 0 0 143 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 320 0.1 73.25 73.25 74.37 180936 133192.76
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 1 0 0.094 0.094 0.094 319148936 300000
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 89.8931 0 0 0 0
TTS26 111 0.36 108.8 108.7 110.4 82078075 89865773.26
AL29 1452 -0.28 87390 86690 89300 1153016 1005519959.3
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 2 1.53 65 63.05 66 3246 2048.02
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 3 0 206.1 207.6 207.6 2466814094 5121106059.15
T15E7 175 0.93 106.9 106.9 109.45 71172893 77110106.6
AL35D 542 -0.37 68.88 68.04 69.4 446902 307327.66
BC28Z 0 0 0.59 0 0 0 0
TZX26 495 0.18 263.7 263.65 265.95 2452846005 6480712560.03
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 119500.101 0 0 0 0
BPOA7 297 -1.88 119450 117200 121390 1030550 1222451880.2
CUAPC 0 0 23.3 0 0 0 0
BA7DC 7 0.11 69.54 69.62 69.97 5762 4019.06
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.2 0 0 0 0
BA7DD 55 1.01 70.28 69.17 70.99 47904 33606.24
TZXD6 185 -0.02 186.9 186.05 188.15 3524875642 6591661997.42
BPB7Y 1 0 96 97 97 824742 799999.74
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 26 -0.62 68.53 68.03 68.45 37013 25271.72
TE7X 0 0 102.5 0 0 0 0
TVPP 115 -0.12 17.271 16.8 17.8 24457354 4297683.18
BPOC7 2297 -0.08 113500 111430 114380 4566522 5147782676.9
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 1 0 0.098 0.098 0.098 2040816326 2000000
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 5 0 108.85 109 109.35 4054109000 4424357391.75
TXD7Y 0 0 0.147 0 0 0 0
GD35 1369 -0.74 82850 81520 83970 4367689 3590336584.3
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 1 0 82427 81413.6 81413.6 1464129 1192000127.54
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 3 0 117.85 118.008 118.05 3712121212 4381649999.86
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 6 0 69.08 68.8 69.091 5074290 3500000.39
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 3 0 170.505 170.17 171 1557951048 2657389998.38
TO26Y 0 0 0.388 0 0 0 0
BA7DY 0 0 70 0 0 0 0
TXD7Z 2 0 0.141 0.143 0.143 1048951048 1500000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 99.833 0 0 0 0
BC37D 30 2.61 72210 71090 74490 1598 1182786.8
TXD5C 0 0 0.128 0 0 0 0
PMJ5X 0 0 13.43 0 0 0 0
TX26 1961 0.06 1454 1454 1464 184321165 2684334308.85
BA7DZ 0 0 68 0 0 0 0
TZX8X 2 0 218.3 217.631 218.1 601000000 1309369310
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 3 -1 114450 113300 114000 1348 1529719.4
BPY6Y 0 0 96 0 0 0 0
BC37D 3 -4.24 73110 70010 70010 1034 723903.4
BPB7Z 0 0 96 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 102 0.65 98.2566 97.86 99.15 205400 203025.23
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BPJ25 12 -6.65 12587.6332 11645 11810 3100 361595
PM29Y 0 0 58.548 0 0 0 0
T30E6 112 0.46 118.15 118 119.6 161002663 190805693.83
DICPC 0 0 35.55 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 1 1.13 23.498 23.764 23.764 26 6.18
TZX6D 0 0 0.219 0 0 0 0
BPC7C 597 0.65 94.13 93.93 95.6 1618840 1529809.65
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 123 -1.33 79340 76840 79660 45709 35759010
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 487 0.59 118.1 117 120.2 8110791562 9625234428.87
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 1 0 238 239 239 1330000000 3178700000
C21DC 0 0 34.66 0 0 0 0
AE38 1034 -0.8 85700 84780 87840 908910 775910317
PM29Y 0 0 58.343 0 0 0 0
TVPA 3 3.16 2278 2350 2400 4926 116198.5
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 8 0 118820.7215122 115969.858 116770.34 22234162 25942353819.8
CUAPZ 0 0 23.604 0 0 0 0
T15E7 413 0.6 107.5 106.9 109 1802680235 1949586092.43
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPJ5D 7 19.15 8.27 9.834 9.989 5700 561.51
TE7Z 0 0 0.084 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TTJ26 995 0.5 109.45 108.7 111.9 10020133718 11026457802.45
GD38C 46 -0.36 73.25 72.83 73.32 73019 53300.04
BPJ5D 36 -8.1 10.675 9.81 10.2 45100 4491.25
AE38 2990 -1.28 85900 84800 87010 3031008 2582785647.7
TXM6Z 0 0 0.132 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
C27DX 0 0 25000 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TXM7Z 1 0 0.114 0.114 0.114 438596491 500000
BA37E 0 0 0.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BPY6D 1994 0.1 99.6 98.65 100 8202000 8171797.76
BPC7Y 0 0 94.12 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
TVPP 31 -10.85 17.499 15.6 17.73 11328743 1880398.82
TXM7X 1 0 136.6 136.5 136.5 1000000000 1365000000
BPA7Z 0 0 98.91 0 0 0 0
GD46C 13 0.58 65.47 65 66.46 483 318.56
AL41X 0 0 73451.883 0 0 0 0
TZXO5 180 0.25 117.9 117.4 120 1497111916 1768583356.38
GD38 406 -0.46 87820 85520 88120 751187 653234452.3
TF6Y 0 0 0.081 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BPB7D 59 0.55 96.96 96.78 97.5 42816 41576.89
TE6Z 0 0 0.093 0 0 0 0
NDT5C 0 0 76 0 0 0 0
TZX27 105 0.2 240 239.05 242.95 10679996 25711204.88
CO26X 0 0 23000 0 0 0 0
GD35Y 1 0 70.11 69.43 69.43 1685000 1169895.5
BB7DX 0 0 72954 0 0 0 0
TX28D 1 5.47 1.261 1.33 1.33 95123 1265.14
BC28D 0 0 4.9471 0 0 0 0
BAD25 0 0 35035.3125 0 0 0 0
TX26D 6 -0.4 1.234 1.216 1.244 52863 648.35
TXO6Y 0 0 0.086 0 0 0 0
TZV25 11 -0.89 117600 115820 117600 33233 38731532.7
TX25C 0 0 0.8224 0 0 0 0
PARPZ 1 0 18.695 18.63 18.63 845308 157480.88
TG25 0 0 78.3875 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TX25D 3 1.53 1.039 1.045 1.059 51646 544.36
TX25 277 -0.56 1239 1202 1243.5 28455739 349710072.15
TZV6X 0 0 109000 0 0 0 0
C27DZ 0 0 67 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TVPE 0 0 10500 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
PAP0 5 0 23200 23200 23430 441538 102446016
TU27C 0 0 2.6977 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BPOD7 559 -0.25 113840 111510 115000 405472 456881951.5
BC28C 0 0 0.01 0 0 0 0
AE38D 428 -0.31 71.93 71.7 73.44 400020 288037.76
TD5Z 0 0 0.124 0 0 0 0
DIP0 2 0.3 40675 40800 40800 96 39168
CO26D 7 -0.5 19.9 19.8 19.923 32000 6338.46
TVPEC 0 0 5.79 0 0 0 0
AL41D 372 0.01 63.32 62.22 63.88 214620 135930.01
TO26Z 0 0 0.072 0 0 0 0
GD30X 2 0 83145 83032.8 83450.4 2083333 1735849720.68
BC28X 0 0 110.7 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 103 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
BNA6D 62 -0.68 102.2 101.001 102.75 8462 8589.87
BNA26 7 -2.76 120850 114110 118100 156 183453.1
BNO25 0 0 92500 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6D 3 -0.48 103 100.001 102.5 1031 1041.1
BNO25 0 0 92500 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BGD25 0 0 108 0 0 0 0
BLJ25 1 -0.16 119.7 119.5 119.5 3000 3585
BLJ25 0 0 119.68 0 0 0 0
BNA26 80 2.04 120000 119500 124690 6458 7793364.2
BLG25 0 0 106.8 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6X 0 0 107700 0 0 0 0
SN5D 0 0 0.089 0 0 0 0
S29Y6 151 0.39 100.9 101.03 101.95 10582768007 10719864695.9
DE6C 0 0 90 0 0 0 0
S31L5 1802 0.15 140.83 140.85 141.707 30678857250 43254879037.48
S2S5D 0 0 0.129 0 0 0 0
SL5Y 7 0 0.118 0.118 0.119 3817953282 4543000
SS5Z 0 0 0.127 0 0 0 0
SJ5C 16 -3.17 0.126 0.122 0.129 13815550 16870.66
SS5X 2 0 146.35 147.166 147.3 1500000000 2208160000
S2J5D 744 9.9 0.111 0.122 0.124 381130065 466674.06
S29G5 2647 0.07 147.21 146.98 148.53 9937365686 14638986520.31
S2J5X 20 0 142.919 142.32 143.88 10920724518 15622593388.4
SL5X 4 0 140.8 140.774 141.156 19635502185 27693924088
S18J5 2014 0.07 145.831 145.825 146.7 16518116844 24107465546.55
S2J5D 27 0.82 0.121 0.12 0.122 2679294 3257.37
S10N5 343 0.39 107.8 107.1 109.008 36755827 39880642.26
SO5Y 0 0 0.1 0 0 0 0
S10N5 1244 0.36 108.05 107.75 109.2 726459895 788021180.85
S2J5X 9 0 143.564 143.107 143.592 9215358030 13219879233.94
SL5D 12 0.84 0.119 0.118 0.121 1641715 1969.23
M31L5 19 0.18 106.45 105.6 108.35 5049113 5405071.55
S2G5X 5 0 147.231 138.246 147.261 15309072130 21192029709.36
SS5Y 0 0 0.126 0 0 0 0
D16E6 17 1.28 111000 112431.403 114427.051 59582 67195806.67
SN5X 0 0 107.7 0 0 0 0
SJ5D 68 0.81 0.122 0.122 0.124 648906941 797732.65
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 5 4.87 0.123 0.124 0.132 1074 1.38
SY6X 6 0 100.82 101.15 101.5 7900000000 8001750000
SN5X 0 0 108 0 0 0 0
SO5X 5 0 118.188 118 119.3 3445880616 4078718419.81
S2G5X 4 0 137.8026316 138.14 147.231 12622080260 17537699639.17
SL5X 12 0 140.985 138.65 141.134 24777006243 34926374998.12
S18J5 1373 0.2 145.53 145.504 146.1 2151338750 3137791099.74
SO5Y 0 0 0.09 0 0 0 0
S2N5Z 0 0 0.091 0 0 0 0
S2S5X 5 0 146.258 146.086 146.3 2088733396 3054590400.94
SL5D 2 -1.65 0.121 0.118 0.119 67310 80.1
S29Y6 33 0.64 100.5 101.15 101.559 45772201 46354574.96
SL5Z 0 0 0.117 0 0 0 0
SG5Z 3 0 0.112 0.123 0.123 3130081300 3850000
S30S5 172 1.37 145.8 145.91 147.999 108165260 158323459.91
S15G5 2147 0.02 138.3 138.1 138.995 11207920677 15499511470.25
SY6X 1 0 100.4 101.5 101.5 3000000000 3045000000
S2S5Y 0 0 0.11 0 0 0 0
DE6X 0 0 113250 0 0 0 0
SS5D 12 2.45 0.122 0.123 0.126 258003 322.82
S12S5 654 -0.37 147.799 143.1 147.9 887879965 1297601365.65
SG5C 0 0 0.078 0 0 0 0
S15G5 1182 0.08 138.199 137.806 139 3927892133 5429169972.92
S2G5Z 0 0 0.117 0 0 0 0
S29G5 613 0 147.2 143.13 148.2 418140398 615059876.59
SG5D 2 2.43 0.123 0.123 0.126 390161 491.6
ML5X 0 0 107.9 0 0 0 0
SG5X 9 0 147.19 146.616 150.114 10587262658 15745419998.17
SN5Z 0 0 0.092 0 0 0 0
SG5D 9 0 0.124 0.124 0.126 191949 241.85
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 2431 0.13 143.3 143.316 143.785 18310751440 26269160043.53
SN5Z 0 0 0.091 0 0 0 0
S30J5 1439 0.32 143 143.1 144.496 3759431374 5390047873.14
S31O5 662 0.3 118.64 118.001 119.693 3493709106 4156152686.15
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 14 0 0.119 0.119 0.12 7836834734 9400000
S2J5Z 3 0 0.122 0.12 0.12 1291666667 1550000
S2N5Y 0 0 0.09 0 0 0 0
SS5X 1 0 146 147.055 147.055 1000000000 1470550000
S31O5 266 -0.1 119 117.911 119.426 1938727231 2306305406.21
SJ5D 67 0.81 0.122 0.122 0.124 14442732 17771.24
S2S5Z 0 0 0.107 0 0 0 0
SO5Z 2 2.04 0.098 0.099 0.1 2116161616 2100000
SG5Y 2 0 0.123 0.127 0.127 3307086614 4200000
S30S5 824 0.1 146.15 145.955 146.633 3556566120 5204679917.94
SO5X 4 0 117.894 118.05 119.65 19729719000 23443529223.3
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 1.75 0.114 0.116 0.116 1296 1.5
SN5Y 0 0 0.093 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 9 0 145.835 145.6 146.086 145593264339 212497920735.75
SL5Z 1 0 0.118 0.118 0.118 847457627 1000000
S2J5C 0 0 0.113 0 0 0 0
M31L5 208 0.14 106.6 105.5 108.9 11326320 12155372.52
SS5D 10 2.45 0.122 0.123 0.125 2729524 3397.35
S2N5X 0 0 107.2 0 0 0 0
D16E6 65 -0.09 112600 111550 114500 1516366 1703874865.2
SL5C 0 0 0.106 0 0 0 0
S31L5 826 0.27 140.578 140.55 141.314 1685183389 2374986107.31
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 1 0 0.124 0.122 0.122 122950819 150000
SG5Y 1 0 0.123 0.124 0.124 806451613 1000000
SN5D 3 0 0.091 0.09 0.093 326 0.3
S2J5Y 2 0 0.122 0.12 0.121 1656336088 2000000
S2S5X 4 0 145.8743934 146 146.208 1588733396 2321924978.61
S2G5D 0 0 0.117 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S12S5 1212 0.04 147.238 146.11 147.799 3057141577 4500971055.68
SG5X 2 0 147.1 147.188 147.494 836451613 1231248200.14
S2S5Z 0 0 0.109 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S28N5 661 0.19 107.8 107.8 108.5 1860283166 2010376430.28
S2N5X 0 0 107.4877403 0 0 0 0
S28N5 123 0.14 107.945 107.343 108.34 476775353 515326644.68
SS5Z 0 0 0.124 0 0 0 0
SO5Z 0 0 0.098 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SJ5Z 1 0 0.126 0.122 0.122 819672131 1000000
SJ5X 7 0 145.48 143.09 146 23289724694 33932522278.58

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Z 0 0 0.117 0 0 0 0
S29Y6 151 0.39 100.9 101.03 101.95 10582768007 10719864695.9
SG5Z 2 9.82 0.112 0.123 0.123 2723577235 3350000
S2J5X 20 0 142.919 142.32 143.88 10920724518 15622593388.4
S30S5 172 1.37 145.8 145.91 147.999 108165260 158323459.91
S2N5Z 0 0 0.076 0 0 0 0
S15G5 2147 0.02 138.3 138.1 138.995 11207920677 15499511470.25
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 1 0 0.124 0.122 0.122 122950819 150000
SY6X 1 0 100.4 101.5 101.5 3000000000 3045000000
SG5Y 1 0 0.123 0.124 0.124 806451613 1000000
S2S5Y 0 0 0.11 0 0 0 0
SN5D 3 0 0.091 0.09 0.093 326 0.3
S2N5Z 0 0 0.091 0 0 0 0
S2S5X 5 0 146.258 146.086 146.3 2088733396 3054590400.94
S2S5D 0 0 0.129 0 0 0 0
SL5D 2 -1.65 0.121 0.118 0.119 67310 80.1
S2J5D 744 9.9 0.111 0.122 0.124 381130065 466674.06
S29Y6 33 0.64 100.5 101.15 101.559 45772201 46354574.96
S12S5 1212 0.04 147.238 146.11 147.799 3057141577 4500971055.68
S2G5X 3 0.72 137.8026316 138.14 147.231 9922080260 13790099639.17
DE6X 0 0 113250 0 0 0 0
SL5X 12 0 140.985 138.65 141.134 24777006243 34926374998.12
S18J5 1373 0.2 145.53 145.504 146.1 2151338750 3137791099.74
DE6X 0 0 107700 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SL5Y 6 0.84 0.118 0.118 0.119 3397785215 4043000
SJ5C 5 4.87 0.123 0.124 0.132 1074 1.38
S2J5Y 2 0 0.122 0.12 0.121 1656336088 2000000
SY6X 6 0 100.82 101.15 101.5 7900000000 8001750000
SG5Z 0 0 0.111 0 0 0 0
SN5X 0 0 108 0 0 0 0
SG5D 2 2.43 0.123 0.123 0.126 390161 491.6
SO5X 5 0 118.188 118 119.3 3445880616 4078718419.81
SG5X 9 0 147.19 146.616 150.114 10587262658 15745419998.17
S31L5 1802 0.15 140.83 140.85 141.707 30678857250 43254879037.48
SN5Z 0 0 0.092 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SG5D 9 0 0.124 0.124 0.126 191949 241.85
SJ5Y 0 0 0.124 0 0 0 0
SL5X 4 0 140.8 140.774 141.156 19635502185 27693924088
S18J5 2014 0.07 145.831 145.825 146.7 16518116844 24107465546.55
ML5X 0 0 106.1789474 0 0 0 0
S2J5D 27 0.82 0.121 0.12 0.122 2679294 3257.37
S2G5Y 0 0 0.119 0 0 0 0
S10N5 343 0.39 107.8 107.1 109.008 36755827 39880642.26
S30J5 2431 0.13 143.3 143.316 143.785 18310751440 26269160043.53
SO5Y 0 0 0.1 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S10N5 1244 0.36 108.05 107.75 109.2 726459895 788021180.85
S30J5 1439 0.32 143 143.1 144.496 3759431374 5390047873.14
S2J5X 9 0 143.564 143.107 143.592 9215358030 13219879233.94
SL5D 12 0.84 0.119 0.118 0.121 1641715 1969.23
S31O5 662 0.3 118.64 118.001 119.693 3493709106 4156152686.15
M31L5 19 0.18 106.45 105.6 108.35 5049113 5405071.55
S2S5C 0 0 0.109 0 0 0 0
S2G5X 5 0 147.231 138.246 147.261 15309072130 21192029709.36
S2G5Y 0 0 0.112 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 17 1.28 111000 112431.403 114427.051 59582 67195806.67
S2J5Z 13 0 0.119 0.119 0.12 7420168067 8900000
SN5C 0 0 0.094 0 0 0 0
M31L5 208 0.14 106.6 105.5 108.9 11326320 12155372.52
SJ5X 9 0 145.835 145.6 146.086 145593264339 212497920735.75
SL5Z 0 0 0.118 0 0 0 0
SS5D 10 2.45 0.122 0.123 0.125 2729524 3397.35
S2J5C 0 0 0.113 0 0 0 0
S2N5X 0 0 107.2 0 0 0 0
S2J5Z 3 0 0.122 0.12 0.12 1291666667 1550000
D16E6 65 -0.09 112600 111550 114500 1516366 1703874865.2
S2N5Y 0 0 0.09 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SS5X 0 0.72 146 0 0 0 0
S31L5 826 0.27 140.578 140.55 141.314 1685183389 2374986107.31
S28N5 661 0.19 107.8 107.8 108.5 1860283166 2010376430.28
S31O5 266 -0.1 119 117.911 119.426 1938727231 2306305406.21
SJ5D 67 0.81 0.122 0.122 0.124 14442732 17771.24
SJ5D 68 0.81 0.122 0.122 0.124 648906941 797732.65
S2S5Z 0 0 0.107 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S30S5 824 0.1 146.15 145.955 146.633 3556566120 5204679917.94
S2S5Y 0 0 0.113 0 0 0 0
SO5X 4 0 117.894 118.05 119.65 19729719000 23443529223.3
S2S5Z 0 0 0.109 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2N5X 0 0 107.4877403 0 0 0 0
S2G5D 1 1.75 0.114 0.116 0.116 1296 1.5
SN5Y 0 0 0.093 0 0 0 0
SJ5Z 1 0 0.126 0.122 0.122 819672131 1000000
SO5Z 2 2.04 0.098 0.099 0.1 2116161616 2100000
SJ5X 7 0 145.48 143.09 146 23289724694 33932522278.58
SG5Y 2 0 0.123 0.127 0.127 3307086614 4200000
SS5D 12 2.45 0.122 0.123 0.126 258003 322.82
SG5C 0 0 0.078 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SN5D 0 0 0.089 0 0 0 0
S12S5 654 -0.37 147.799 143.1 147.9 887879965 1297601365.65
S15G5 1182 0.08 138.199 137.806 139 3927892133 5429169972.92
S29G5 2647 0.07 147.21 146.98 148.53 9937365686 14638986520.31
S2G5Z 0 0 0.117 0 0 0 0
S29G5 613 0 147.2 143.13 148.2 418140398 615059876.59
SG5X 2 0 147.1 147.188 147.494 836451613 1231248200.14
SO5Z 0 0 0.098 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 16 -3.17 0.126 0.122 0.129 13815550 16870.66
SL5Y 0 0 0.12 0 0 0 0
S2G5D 0 0 0.117 0 0 0 0
SS5X 2 0 146.35 147.166 147.3 1500000000 2208160000
S2G5Z 0 0 0.112 0 0 0 0
S2S5X 4 0 145.8743934 146 146.208 1588733396 2321924978.61
S28N5 123 0.14 107.945 107.343 108.34 476775353 515326644.68