Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
IRSA	27	-1.68	1785	1750	1785	3992	7067385
TGNO4	283	-0.28	3555	3485	3580	23064	81604975
YPFD	1363	0.59	42000	41425	42400	55416	2333268175
BMA	442	0	10800	10650	10975	28674	311115925
TXAR	362	0.29	676	668	685	143421	97370589
GGAL	280	-0.83	7220	7060	7220	34996	251227290
LOMA	605	-1.45	3095	3000	3115	30905	94725455
TGNO4	66	-0.14	3500	3400	3570	3771	13248000
TGSU2	123	1.54	7110	7100	7270	3803	27385570
CRES	12	-1.79	1395	1335	1370	292	394785
COME	614	-0.45	163.75	162	167	872149	142553764.75
METR	101	-3.03	2305	2160	2280	20283	45449710
BMA	59	0.23	10825	10675	10950	1158	12505025
ALUA	130	0.91	762	734	771	20293	15456520
SUPV	99	-1.35	3695	3590	3705	4819	17560375
BBAR	60	0	8230	8090	8280	3021	24874440
BYMA	320	0.49	405	397.5	410	62343	25389521.5
TECO2	17	-0.61	2425	2370	2420	1246	2993860
EDN	525	-1.19	2085	2010	2095	71062	146965440
EDN	99	-1.19	2090	2030	2095	10298	21222585
PAMP	1138	0.39	3765	3705	3810	90424	340977585
VALO	27	0	315	305	318	2741	868062
IRSA	127	0.28	1780	1745	1805	30270	53577995
YPFD	280	0.83	41775	41325	42375	6859	287673675
COME	65	-0.76	164.25	159.75	164.75	43076	7026393.5
SUPV	922	-1.88	3715	3575	3700	375896	1372489325
CEPU	756	-1.88	1595	1540	1585	428863	672758545
CEPU	71	-1.25	1590	1540	1590	6565	10252910
VALO	281	0.47	315.5	311	318	668395	210337403.5
TRAN	443	-0.39	2510	2430	2545	64551	161369415
ALUA	914	0.39	762	733	770	151759	116124947
TECO2	327	-1.23	2430	2330	2420	35047	83746900
BYMA	1343	1.11	403.5	399	411	858380	348815486.5
CRES	205	1.47	1355	1340	1375	40743	55418400
GGAL	1483	0	7200	7060	7250	379736	2730961680
BBAR	535	0.24	8240	8070	8330	44694	368254430
METR	488	0	2250	2140	2280	105756	237280455
PAMP	192	-0.39	3775	3720	3800	18274	68708850
TXAR	71	-0.29	675	666	683	23846	16189553
TGSU2	511	1.54	7130	7050	7290	32730	236307440
TRAN	62	-1.58	2530	2440	2545	4158	10355300
LOMA	119	-1.45	3090	3000	3110	6506	19862570

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	2	-0.54	23125	23000	23000	50	1150000
A3	24	0	2495	2495	2530	5515	13788005
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	10	-0.22	2245	2210	2275	125	277960
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
HSAT	0	0	197.25	0	0	0	0
MOLA	29	-1.71	23300	22575	23975	119	2788850
MIRG	13	-1.95	23000	22550	22875	110.3	2494987.5
AGRO	140	-1.69	53	50.5	53.4	388359	20199179.8
MOLI	41	1.1	3610	3520	3700	1682	6102110
MOLI5	0	0	5000	0	0	0	0
BOLT	262	-0.56	52.7	50.6	53.5	56969	2995432.1
GCDI	1	-4.88	22.5	21.4	21.4	1400	29960
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2040	0	0	0	0
INVJ	27	-0.43	342.5	326	357	10987	3675281
METRB	0	0	2735	0	0	0	0
INVJ	1	5.14	340	357.5	357.5	50	17875
METRB	0	0	1600	0	0	0	0
MORI	178	-1.56	287	275	291	160309	45941751.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	-2.34	1495	1460	1460	30	43800
PAMPB	0	0	3820	0	0	0	0
CELU	41	3.2	312	300	333	23766.85	7747768.5
BYMAB	0	0	465	0	0	0	0
BPAT	1	0.62	2405	2420	2420	124	300080
CARC	26	0.55	26.85	26.65	27.5	116033	3134313.85
GBAN	59	-0.71	2105	2000	2155	7338	15615450
GAMI	16	-0.42	175.5	171	177.75	13115	2249526.5
HARGB	0	0	1623.5	0	0	0	0
CECO2	7	1.55	515	522	528	993	522199
YPFDB	0	0	40500	0	0	0	0
HAVA	62	0.77	6340.7905	6300	6500	628	4021000
CRE3W	0	0	1005	0	0	0	0
CADO	0	0	467	0	0	0	0
TXARB	0	0	781	0	0	0	0
CELU	489	3.88	309	300	333	287914.7	92354747.29
SEMI	56	-1.34	26	25.6	26.25	291213	7535938.1
CARC	0	0	26.95	0	0	0	0
BPAT	60	0	2435	2370	2500	6168	15053150
LONG	23	-1.29	26.95	26.1	26.7	21493	569934.5
BBARB	0	0	3785.891	0	0	0	0
CECO2	33	-1.14	524	516	534	4518	2356959
BOLT	3	-2.79	53.7	52.2	54.9	1340	70084
SAMI	0	0	651	0	0	0	0
BYMAB	0	0	420	0	0	0	0
MORI	27	-0.17	285.5	281	288.5	30234	8677778
INTR	1	-0.26	371	370	370	50	18500
COUR	0	0	2926.5	0	0	0	0
FERR	3	-1.5	26.5	25.9	26.45	2900	75955.85
RICH	14	0.67	1480	1450	1495	1248	1829640
INTR	0	0	359	0	0	0	0
AUSO	16	-5.32	3005	2845	3055	859	2494505
CRESB	0	0	1180	0	0	0	0
LEDE	2	1.99	1005	1025	1065	111	114535
HSAT	4	-0.51	193.75	186	192.75	15200	2828300
HARG	15	2.72	1835	1825	1890	441	823385
PATA	12	0.67	1485	1495	1540	821	1244270
MOLI	1	-0.97	3600	3565	3565	5	17825
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	1	-4.83	806	767	767	25	19175
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	22	0.89	1670	1635	1720	3793	6372405
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	8	0.49	3025	2950	3040	132	394525
ECOG	42	1.03	28975	28275	29325	303	8798550
GGALB	0	0	6270	0	0	0	0
ROSE	5	2.57	97	99.5	99.5	1431	142384.5
CRESB	0	0	1080	0	0	0	0
LEDE	45	1.43	1045	1030	1075	54387	57657865
PATA	0	0	1455	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42250	0	0	0	0
DGCE	22	-0.99	2020	1970	2050	2665	5403940
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
CVH	27	1.64	6700	6510	6820	7314	49620690
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
FIPL	15	-2.5	279	270	280	7053	1928961
HARG	82	1.35	1845	1830	1895	7751	14542780
HAVA	38	1.09	6420	6450	6490	453	2933650
SAMI	51	-2.15	651	634	650	31873.3	20576745.3
AUSO	73	-2.17	2985	2880	3000	2619	7699515
DGCU2	43	-2.05	1700	1605	1710	3922	6544120
IEB	6	4.07	956	995	999	649	646298
BHIP	38	-1.71	496.5	470	488.5	19315	9288317
GBAN	2	0	2080	2030	2080	47	96760
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	5	0	2950	2900	2950	660	1945330
CGPA2	71	-0.16	2955	2900	3000	3124	9217530
DGCU2	17	-3.69	1760	1645	1760	1696	2879760
GARO	12	3.38	280.5	289	294	4330	1261651
CRE3W	35	-0.41	1210	1105	1245	950	1150870
LOMAB	0	0	1900	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
SEMI	0	0	26.25	0	0	0	0
GRIM	2	-1.11	1350	1310	1335	39	51665
ECOG	7	-0.42	29100	28175	29150	278	8093400
GGALB	0	0	7440	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
DOME	0	0	69.3	0	0	0	0
OEST	0	0	858	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CAPX	0	0	6100	0	0	0	0
FIPL	1	0.54	274	275.5	275.5	100	27550
FERR	44	0.18	26.6	26	27.3	220860.3	5960208.24
LOMAB	0	0	2375	0	0	0	0
AGRO	21	-0.75	53.2	50.6	53.3	112574	5887714.8
BBARB	0	0	6160	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
LONG	3	-1.82	27.45	26	26.95	2092	55576.9
BHIP	273	-2.43	493.5	475	491	122012	59043605
CVH	0	0	6720	0	0	0	0
MIRGB	0	0	320	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
OEST	0	0	864	0	0	0	0
MIRG	86	-0.43	22900	22400	23225	1128.5	25735605
A3B	0	0	2535	0	0	0	0
A3	3	-0.2	2495	2490	2490	1242	3092580
GCDI	11	-0.66	22.4	21.6	22.65	13478	301266.85
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
CAPX	20	0	6120	5920	6200	2082	12582340
CTIO	0	0	1675	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TEFO	1	5.02	736	773	773	1	773
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
TRIP	0	0	7900	0	0	0	0
AMD	24	0.79	12525	12525	12825	476	6002000
DHR	0	0	4020	0	0	0	0
PG	46	-0.97	12800	12650	12750	773	9822725
NUE	0	0	8710	0	0	0	0
RENT3	0	0	4285	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	6	0	11925	11300	11925	28	328450
EOAN	0	0	129.0693	0	0	0	0
ROST	47	-13.71	44300	37550	38225	419	15870625
STNE	0	0	5080	0	0	0	0
RGTI	3	4.62	8000	8370	8380	58	485860
YELP	0	0	22300	0	0	0	0
KB	0	0	40400	0	0	0	0
NKE	228	-2.18	5940	5740	5830	21652	125167550
ABBV	1	-0.23	21150	21100	21100	4	84400
SPGI	8	0.19	13150	13025	13175	64	840525
XLP	3	-0.51	5870	5840	5900	163	952040
HAPV3	0	0	500	0	0	0	0
HPQ	1	-3.87	33550	32250	32250	1	32250
BHP	2	1.31	28525	28600	28900	2	57500
CAR	16	1.73	5190	5260	5310	530	2803720
FDX	1	-0.7	25000	24825	24825	1	24825
PAC	0	0	13850	0	0	0	0
GE	2	0.52	33400	33325	33575	18	601850
NEM	6	1.34	20425	20500	20700	56	1152525
SWKS	1	-12.92	4140	3605	3605	4	14420
XLEB	0	0	49200	0	0	0	0
KEP	28	5.37	12550	13150	13250	378	4991725
DOWB	0	0	9000	0	0	0	0
PG	3	-1.16	12825	12675	12775	23	291625
BRKB	214	-0.56	26625	26350	26600	3045	80622725
DJN3B	0	0	1325	0	0	0	0
IJH	14	-1.38	5790	5710	5760	200	1144090
CSCOB	0	0	11830	0	0	0	0
DE	0	0	15000	0	0	0	0
ARKK	51	-1.22	6520	6420	6490	6664	43098100
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	0	0	27050	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4985	0	0	0	0
AMGN	1	2.2	10225	10450	10450	1	10450
BK	1	-0.29	51550	51400	51400	117	6013800
BRKBB	0	0	19500	0	0	0	0
ADI	4	-1.68	16350	16050	16225	111	1786850
SNAP	1	-2.04	9770	9570	9570	37	354090
UALB	0	0	6295	0	0	0	0
MMM	17	-0.66	17265.4645	17100	17250	371	6355800
AAL	4	-2.42	6600	6440	6520	122	786000
VALE	123	-0.36	5550	5460	5550	6969	38429400
ELP	0	0	30600	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	27	-0.2	12500	12425	12525	1440	17960500
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	17	-0.46	6400	6320	6380	1203	7654760
DJNJ3	0	0	1355	0	0	0	0
IVW	23	-1.67	5980	5840	5910	668	3930630
ZM	9	-0.74	2010	1985	2010	672	1337460
X	1	5.39	16675	17575	17575	25	439375
ARM	0	0	5520	0	0	0	0
GLOB	60	-4.72	6770	6420	6760	2989	19383560
HOG	6	-2.7	9610	9320	9400	87	813000
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	27	-1.42	10550	10350	10450	1124	11681450
HDB	0	0	39400	0	0	0	0
QCOM	64	-2.89	15550	15000	15200	1323	20021450
MGLU3	0	0	1920	0	0	0	0
BB	1	-5.86	1535	1445	1445	15	21675
AMD	184	-1.36	12850	12525	12750	7060	89205700
SATL	18	-2.9	4300	4140	4250	1181	4918285
WBO	1	-2.43	1850	1805	1805	30	54150
VST	49	0.43	6930	6920	7020	25097	175174440
ERJ	10	-0.81	55000	54250	54700	36	1965700
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	311	-1.63	7330	7190	7290	54826	397405950
VIVT3	0	0	11350	0	0	0	0
SCCO	1	1.13	52650	53250	53250	17	905250
EBAY	14	-0.17	41900	41525	41825	229	9551450
CSCO	7	-1.02	14650	14500	14650	121	1758375
PYPL	6	-3.36	10400	10050	10100	37	372000
VALE	14	-0.53	5560	5440	5550	200	1094210
MMMB	0	0	12959.849	0	0	0	0
AAPL	839	-2.56	11700	11325	11475	44196	504219100
SAN	0	0	37025	0	0	0	0
EBR	3	-1.75	34200	33600	33625	19	638800
PBI	5	-2.37	11600	11225	11350	66	746300
TEN	3	-0.4	37500	37325	37525	81	3034400
PAC	0	0	16550	0	0	0	0
VZ	22	0.2	12475	12400	12550	125	1559150
MCD.B	0	0	16000	0	0	0	0
CCL	0	0	8620	0	0	0	0
AVGO	65	-0.58	6830	6760	6840	5005	34107880
DD	0	0	14800	0	0	0	0
ADBE	2	-0.68	10925	10675	10850	5	53900
CL	3	-0.07	35325	35300	35325	35	1236300
BMY	9	-0.96	18225	18000	18175	40	722650
BIDU	6	-0.11	8900	8840	8890	68	604160
SHOP	8	-8.33	1140	1045	1180	92	101370
HSYB	0	0	8035.673	0	0	0	0
HL	6	1.45	5795.6574	5860	5880	261	1534660
CVS	0	0	4635	0	0	0	0
MU	48	-2.27	21975	21075	21475	3396	72035500
ABT	0	0	38325	0	0	0	0
XYZ	0	0	3370	0	0	0	0
ASML	53	-2.03	5910	5750	5890	1010	5862380
BRKBB	0	0	25825	0	0	0	0
PFE	99	0.59	6680	6650	6750	2485	16657840
IBB	10	0	5190	5160	5190	1175	6097230
HL	0	0	6720	0	0	0	0
NGG	1	-0.4	42850	42675	42675	1	42675
QCOMB	0	0	80	0	0	0	0
WFC	0	0	16900	0	0	0	0
TEFO	14	0.27	736	728	753	21868	15976248
MELI	114	-3.05	25375	24575	25375	1514	37321025
BAS.B	0	0	6817.172	0	0	0	0
HAPV3	42	-9.03	598	540	593	10346	5618309
MA	1	-1.12	20000	19775	19775	1	19775
JCI	0	0	50850	0	0	0	0
WMT	19	2.66	6010	6140	6170	185	1138480
UNHB	0	0	11175	0	0	0	0
IEUR	1	0.14	6870	6880	6880	36	247680
XLV	0	0	5310	0	0	0	0
TIMB	0	0	19800	0	0	0	0
FXI	7	0.11	8350	8290	8380	333	2766150
GS	0	0	53400	0	0	0	0
BAK	45	10.21	2055	2010	2275	7538	16482440
ETSY	0	0	3450	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	22	1.88	14625	14700	15000	280	4178450
SNOW	1	1.67	7780	7910	7910	1	7910
TTE	0	0	22425	0	0	0	0
PAAS	12	2.5	9170	9140	9410	1066	9935690
CCL	0	0	8600	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	9	-1.39	4675	4605	4660	126	584865
LVS	0	0	23350	0	0	0	0
CAR	0	0	4900	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
MRVL	51	-2.71	5150	4955	5070	1096	5489865
SPY	141	-0.95	33875	33375	33900	1356	45406100
BIDU	82	-1	8920	8800	8920	10128	90033680
DEO	0	0	21500	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	172	-4.43	4055	3780	4000	5213	20169055
ABNB	39	-1.61	9920	9740	9820	1460	14299410
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
URBN	3	-2.35	42500	41475	41675	30	1246125
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
TSM	5	-2.08	25200	24525	25200	29	713475
PAASB	0	0	9640	0	0	0	0
NUE	0	0	8070	0	0	0	0
NUB	0	-6.27	7490	0	0	0	0
CVX	13	-0.2	9860	9730	9850	44	431240
SNA	1	-1.2	62500	61750	61750	10	617500
UBER	25	-0.09	51100	50450	51050	225	11404250
ELP	0	0	30825	0	0	0	0
TV	12	-4.02	796	764	792	14648	11290402
HWM	1	0.42	189800	190600	190600	10	1906000
GGB	0	0	12875	0	0	0	0
PSX	0	0	21375	0	0	0	0
BBAS3	48	-4.52	2650	2455	2575	1645	4170495
BAK	1	2.84	2110	2170	2170	53	115010
VEA	1	-1.4	6400	6310	6310	1	6310
MOB	0	0	18975	0	0	0	0
MOS	0	0	8100	0	0	0	0
KGC	0	0	16375	0	0	0	0
VRTX	8	0.3	4995	4975	5010	162	810340
HSBC	2	-0.36	34400	34225	34275	337	11534575
ERJ	2	-5.17	57050	54100	54300	4	216600
GPRK	10	3.44	7559.7711	7730	7820	179	1388660
RTX	2	-0.05	30867.5093	30850	30950	22	679300
SPCE	0	0	9520	0	0	0	0
GS	10	-0.46	53550	52900	53300	62	3283550
AAL	94	-1.97	6590	6420	6560	3310	21440030
PLTR	6	-1.14	47975	47425	47725	84	3994350
IBITB	0	0	5700	0	0	0	0
EWZ	39	0.63	15725	15650	15950	626	9898400
TIIAY	0	0	149.7155355	0	0	0	0
MOB	0	0	15125	0	0	0	0
XLC	13	-0.32	6130	6060	6120	1673	10217480
RENT3	0	0	3130	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
GM	0	0	9720	0	0	0	0
BCS	0	0	20425	0	0	0	0
WEGE3	0	0	9200	0	0	0	0
BA.C	4	-0.99	12550	12375	12450	474	5867175
AMGN	6	0.23	10500	10450	10550	90	943750
XLP	29	-0.5	5930	5850	5900	537	3153140
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
VST	0	0	0	0	0	0	0
GFI	29	4.6	25525	26200	26750	624	16525625
BRKB	29	0.09	26525	26325	26575	406	10737475
HOG	0	0	10225	0	0	0	0
PRIO3	1	0.5	4000	4020	4020	3	12060
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
B	8	1.38	10825	10925	11025	55	602650
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	17	-2.89	3800	3590	3710	4312	15607980
KO	74	0	16525	16400	17000	1220	20134700
CAT	30	-0.62	20000	19775	20000	521	10330800
CEG	9	1.19	7560	7600	7670	745	5697070
RACE	11	-1.9	6840	6580	6710	164	1094060
ACN	27	-2.14	4905	4765	4880	111	531215
NVDA	83	-1.86	6440	6260	6370	1704	10747060
BIOXB	0	0	8290	0	0	0	0
SHEL	0	0	38125	0	0	0	0
SE	0	0	5930	0	0	0	0
LYG	0	0	2430	0	0	0	0
XLI	0	0	5820	0	0	0	0
GLW	0	0	13375	0	0	0	0
INFY	1	0.23	20950	21000	21000	15	315000
KGC	0	0	16825	0	0	0	0
MGLU3	17	-5.56	1975	1800	1870	1353	2524205
ING	0	0	7604.1522	0	0	0	0
SLV	141	0.68	5830	5780	5880	5902	34610330
SYY	3	-0.24	10375	10300	10350	37	382900
TGT	35	-0.54	4600	4535	4600	1254	5738800
EBAY	1	-0.54	41625	41400	41400	1	41400
GLOB	686	-4.41	6790	6430	6570	278295	1811269110
CSNA3	4	-1.88	1860	1800	1825	19	34465
CX	1	1.75	7400	7530	7530	2	15060
MFG	0	0	6270	0	0	0	0
BP	0	0	6650	0	0	0	0
TEM	11	1.04	5720	5620	5810	71	406780
BSN	0	0	0.01	0	0	0	0
XOM	49	-1.25	12000	11825	11975	805	9590500
RIOT	2	-3.01	3480	3315	3375	10	33330
IVW	1	-2.01	5970	5850	5850	1	5850
BBDC3	0	0	2775	0	0	0	0
QCOM	2	-3.21	15575	15050	15075	64	963225
EA	0	0	12550	0	0	0	0
HSY	16	-0.58	8530	8400	8510	259	2199510
BBAS3	1	-4.52	2650	2530	2530	50	126500
NVS	0	0	32525	0	0	0	0
UL	6	0.3	24400	24350	24575	111	2725525
NEC1	0	0	0.01	0	0	0	0
BBDC3	5	-0.18	2675	2620	2670	38	101080
OXYB	0	0	9990	0	0	0	0
GILD	0	0	30825	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	35	-5.8	23250	21800	22575	2213	49209100
GSB	0	0	45300	0	0	0	0
XLI	15	-0.34	5830	5790	5840	9023	52477660
AAPL	138	-2.56	11700	11325	11700	3126	35505325
STNE	3	-2.1	5230	5080	5120	317	1620480
C	28	-0.88	28375	28000	28250	924	25970150
RGTI	52	1.75	7990	7830	8200	2473	19915710
AXP	2	-0.67	22225	21900	22075	10	219175
SONY	2	0.68	3645	3670	3670	21	77070
LYG	5	-0.4	2440	2415	2430	127	307555
ABT	4	-0.65	38250	37900	38050	6	228050
NFLX	24	-0.08	28725	28475	28775	145	4153575
ITUB	4	-2.7	7770	7200	7560	19	143020
MDLZ	6	0.59	5050	5060	5080	615	3123990
XLY	16	-1.22	5710	5640	5680	2066	11699840
SID	26	-0.67	14825	14325	14725	313	4585725
DHR	5	-1.87	4010	3930	3960	159	626915
KOFM	5	0.18	54000	54100	54250	13	705000
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47450	0	0	0	0
JPM	69	-0.37	20125	19925	20150	1368	27408375
TM	16	-0.53	14150	14000	14150	67	940425
SHOP	66	-1.33	1125	1095	1115	6555	7265990
MSFT	44	-1.13	17550	17300	17450	634	11027375
ITUB3	0	0	6660	0	0	0	0
DECK	82	-20.03	5890	4580	5800	3668	17037630
ADI	0	0	16500	0	0	0	0
XLC	0	0	6130	0	0	0	0
BMY	1	-2.71	18450	17950	17950	10	179500
PINS	0	0	5230	0	0	0	0
IBN	2	1.14	39225	39500	39675	32	1269075
AMD.B	0	0	20150	0	0	0	0
WFC	5	-1.17	17000	16800	16875	32	538300
CAAP	0	0	100500	0	0	0	0
INTC	232	-3.23	4785	4620	4700	23686	110295675
MELI	596	-2.07	25275	24600	24975	9025	223041350
ABEV3	9	1.37	2900	2925	2945	111	326115
FSLR	7	4.62	9940	9650	10625	17	175500
ITUB	21	-0.13	7640	7520	7650	2804	21358800
EQNR	7	-5.14	4565	4330	4505	408	1826900
AZN	7	0.86	40625	40600	40975	18	734875
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	290	-0.99	17575	17325	17500	7077	123212450
GSK	0	0	11250	0	0	0	0
MA	16	-0.75	19975	19800	19975	65	1289875
IEUR	18	0	6870	6800	6890	1451	9941620
TSM	84	-3.05	25350	24525	24800	1752	43201825
TXN	0	0	43600	0	0	0	0
FDX	23	-2.35	25500	24825	25150	97	2415800
LVS	0	0	24300	0	0	0	0
FXI	82	0	8350	8300	8370	1201	10018710
COIN	22	-4.64	11850	11300	11825	305	3459425
IBN	0	0	38775	0	0	0	0
TMUS	1	-1.95	8180	8020	8020	1	8020
MUFG	0	0	14650	0	0	0	0
ABNB	1	-0.3	9810	9780	9780	2	19560
ARCO	32	-2.31	17275	16700	16975	403	6782475
TRIP	10	-1.98	8050	7870	7990	305	2402270
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	56	2.72	10100	10075	10450	3400	35127850
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18125	0	0	0	0
DEO	8	-1.4	21425	21000	21125	83	1747500
SNA	0	0	59000	0	0	0	0
OXY	25	-0.73	9540	9450	9540	740	7031330
GRMN	1	-2.59	79050	77000	77000	7	539000
TEAM	8	-1.93	5160	5060	5130	34	173400
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13225	0	0	0	0
FCX	2	1.03	14550	14675	14700	3	44075
PANW	2	0	4305	4300	4305	33	142060
SUZB3	0	0	11100	0	0	0	0
ADGO	31	-0.45	11050	10900	11050	998	10948450
XPEV	18	-2.67	5980	5800	5870	587	3422970
EQNR	0	0	4328.0371	0	0	0	0
JOYY	0	0	10250	0	0	0	0
JOYY	0	0	7490	0	0	0	0
NIO	218	-2.21	1130	1090	1115	108122	119207295
TSLA	466	-1.51	26425	25900	26275	21608	563180550
PFE	6	-0.29	6700	6680	6740	362	2418560
TMO	0	0	21550	0	0	0	0
LAC	5	1.53	3250	3245	3300	38	124440
PYPL	50	-1.69	10325	10075	10225	747	7559600
JBSS3	2	-1.94	8720	8550	8830	75	661410
BBD	186	-0.31	3185	3125	3195	46249	146327190
PANW	13	-1.49	4345	4270	4335	275	1178385
HMY	340	3.96	17650	17900	18825	43908	800005975
IBB	0	0	5190	0	0	0	0
EWJ	38	0	6040	6010	6060	276	1666730
XYZ	20	-0.73	3385	3355	3380	24144	81088360
AVY	0	0	11650	0	0	0	0
PETR3	1	-1.29	6950	6860	6860	2	13720
PM	5	-1.09	11400	11075	11400	341	3845900
ROST	0	0	40575	0	0	0	0
MRNA	0	0	1635	0	0	0	0
LRCX	0	0	1710	0	0	0	0
TSLA	60	-2.89	26775	25825	26225	898	23362500
HAL	0	0	11725	0	0	0	0
RIO	27	-0.33	8920	8840	8980	521	4643820
NGG	0	0	33500	0	0	0	0
RACE	0	0	6830	0	0	0	0
MRK	25	-0.69	18075	17900	18000	2368	42401925
B	237	1.38	10825	10925	11050	6337	69670525
FDXB	0	0	4827.904	0	0	0	0
NIO	19	-1.33	1120	1090	1115	1716	1888060
IP	0	0	14225	0	0	0	0
NU	31	-3.08	7130	6910	7020	673	4693410
AAP	1	-1.9	3940	3865	3865	5	19325
LLY	6	-1.01	14850	14700	14800	9	132475
IWMB	0	0	13266.77	0	0	0	0
TTE	0	0	22550	0	0	0	0
SNOW	29	0.12	7820	7730	7950	1340	10530700
TMO	36	-2	21175	20675	20800	321	6654725
AEM	1	1.76	22600	23000	23000	1	23000
LAR	37	1.64	2125	2090	2170	1235	2658175
BIDUB	0	0	10900	0	0	0	0
BSBR	6	-0.32	6090	6030	6070	23	139180
DIA	131	-0.92	24300	24025	24225	3255	78404425
IFF	3	-0.82	7310	7190	7250	6	43260
JD	8	-1.32	9780	9630	9650	242	2331290
AI	19	-0.94	5310	5200	5330	258	1350410
PLTR	89	-0.31	47625	47200	47750	8127	385821100
TRVV	0	0	52400	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	90	0.16	6180	6150	6210	3060	18903220
PSX	2	-1.37	21825	21525	21700	22	473900
CAH	0	0	56200	0	0	0	0
ORCL	0	0	61850	0	0	0	0
PHG	3	-2.59	5390	5240	5250	5	26220
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11275	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	14	-0.69	5770	5690	5740	686	3922790
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	28	-0.8	15625	15450	15625	294	4562475
JNJ.B	0	0	11100	0	0	0	0
PEP	42	-0.83	8400	8230	8420	822	6847140
XLB	0	0	5690	0	0	0	0
DAL	8	-1.56	7030	6920	7020	322	2240900
E	0	0	8040.2326	0	0	0	0
TCOM	0	0	35625	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	1	-0.94	34350	34025	34025	3	102075
CAT	5	-1.37	20000	19700	19900	35	691000
DISN	60	-1.39	10725	10525	10650	1680	17761175
AKO.B	0	0	29750	0	0	0	0
VALE3	0	0	11200	0	0	0	0
GPRK	92	1.67	7750	7740	7900	7057	55320570
STLAB	0	0	3210	0	0	0	0
VIG	0	0	5750	0	0	0	0
ERIC	0	0	5190	0	0	0	0
PAGS	28	-4.6	3475	3315	3535	6699	22361900
BABAB	0	0	11375	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	6	-0.68	29200	28775	29000	28	810025
TSLAB	0	0	27300	0	0	0	0
NG	0	0	16825	0	0	0	0
XROX	109	-17.56	5950	4900	5800	25131	128012740
DOW	1	-0.54	5490	5460	5460	6	32760
VALE3	0	0	11300	0	0	0	0
BBV	8	-1.95	17875	17450	17600	31	543875
IWM	45	-0.31	23550	23300	23525	477	11167525
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	21	-0.54	13675	13475	13800	207	2819650
JNJ	10	-0.42	11775	11725	11850	257	3015275
IVE	19	-1.82	5470	5360	5420	2090	11254740
HUT	8	-2.36	99400	96600	97700	38	3687050
F	1	-0.83	12000	11900	11900	40	476000
GOOGL	112	-2.17	3450	3350	3405	5676	19171680
EBR	0	0	34200	0	0	0	0
FMX	0	0	20500	0	0	0	0
WBO	13	0.27	1810	1800	1830	914	1654255
LAC	68	0.76	3270	3240	3315	3426	11247090
MMM	0	0	17400	0	0	0	0
EWZ	388	-0.93	15975	15700	15925	45328	718849875
BA.CB	0	0	5085.821	0	0	0	0
XP	4	-0.37	5400	5380	5380	673	3620740
AIG	0	0	19550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1740	0	0	0	0
GE	16	0.6	33325	33375	33650	237	7939025
BA..B	0	0	10290	0	0	0	0
ZM	1	-2.21	2030	1985	1985	5	9925
UBER	0	0	51150	0	0	0	0
HSY	2	0.58	8550	8600	8600	2	17200
MRK	1	-0.41	18150	18075	18075	2	36150
SONY	39	-0.67	3700	3675	3725	3843	14184685
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
X	52	6.33	16575	17300	17700	839	14723775
PATH	7	-0.97	7190	7120	7170	89	636920
GOGLB	0	0	3130	0	0	0	0
ARKK	1	-1.67	6570	6460	6460	2	12920
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	70	-3.97	2390	2285	2330	86962	200171925
ADP	0	0	62150	0	0	0	0
BB	15	0	1485	1450	1485	21281	31086010
SID	0	0	14850	0	0	0	0
V	11	-1.08	23075	22650	22825	78	1771900
UL	0	0	24400	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	566	-5.48	23225	21850	22575	45322	1008007350
LAR	0	0	2120	0	0	0	0
LLY	80	-0.67	14875	14750	14875	1984	29349050
HPQ	4	-3.24	33100	32025	32350	22	707275
VZ	3	0	12500	12500	12500	16	200000
ASML	1	-2.46	6090	5940	5940	10	59400
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	8	-0.33	36850	36325	36725	24	878750
IFF	0	0	6700	0	0	0	0
SUZ	1	-2.05	10975	10750	10750	15	161250
NKE	28	-2.68	5950	5740	5810	413	2381250
ORLY	0	0	7400	0	0	0	0
PBR	234	-1.09	13750	13500	13650	7077	96070875
ETSY	9	-1.14	3490	3415	3460	153	526945
HMY	10	2.39	17725	17600	18250	109	1968725
CAAP	3	-3.82	100700	95900	96850	17	1639800
MUFG	1	-2.35	15900	15525	15525	69	1071225
COIN	174	-3.41	11700	11250	11450	6514	73916900
OXY	3	-0.94	9530	9430	9470	48	453940
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
ARCO	3	-4.81	17650	16700	16800	140	2350000
IP	0	0	13966.1039	0	0	0	0
SBSP3	0	0	24100	0	0	0	0
ISRG	2	4.1	7060	7000	7350	2	14350
UGP	3	-1.88	3455	3375	3410	120	408480
TXN	6	-3.05	41775	40475	40775	7	283900
INTC	38	-5.33	4875	4615	4705	1478	6864550
T	1	0	10525	10525	10525	9	94725
ASR	0	0	20150	0	0	0	0
SLB	4	-1.14	13100	12900	12950	20	258400
HD..B	0	0	13370	0	0	0	0
AMAT	19	-2.67	37350	36075	36475	635	23015050
AEG	0	0	8170	0	0	0	0
MCD	69	0	15150	15150	15275	974	14798100
MRVL	0	0	5390	0	0	0	0
ANF	8	-3.7	88950	85650	87000	220	18950200
TEN	17	-0.46	37650	37325	37650	232	8681550
PSQ	55	1.13	5270	5300	5350	6593	35134430
AVGO	4	-0.87	6860	6790	6800	199	1353120
SPOT	2	0	26550	26550	26650	6	159400
IBM	15	-0.37	20000	19825	20025	216	4306500
VIST	403	0.26	19100	18650	19175	22171	421673725
SH	145	1.47	6110	6170	6250	27603	170799630
EEM	48	0.23	10700	10625	10750	1884	20162300
C...B	0	0	7298.418	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	5	-0.44	8900	8860	8970	47	419250
ARM	11	-4.26	5630	5380	5430	269	1452140
BHP	8	0.52	28550	28700	28875	646	18547825
ORCL	6	-1.23	60750	59950	60400	14	843600
CL	0	0	35000	0	0	0	0
DD	0	0	15775	0	0	0	0
ABEV	1	0	8670	8670	8670	1	8670
SATL	308	-4.36	4355	4150	4250	33763	141598835
NU	343	-2.53	7110	6900	7070	98535	685463320
MMC	0	0	16525	0	0	0	0
NOW	4	-0.86	6900	6800	6840	10	68200
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	42	2.24	22225	22500	22800	1480	33586975
META	21	-1.38	30775	30175	30500	204	6193100
EWJ	0	0	6040	0	0	0	0
CVX	136	-0.2	9840	9750	9860	2851	27987770
BKR	0	0	6040	0	0	0	0
ADBE	40	-1.6	10925	10725	10875	373	4034150
ADGO	2	-0.22	11025	11000	11000	6	66000
XLRE	0	0	5200	0	0	0	0
TXR	18	-0.12	8070	7950	8060	2159	17322480
XLB	8	-0.89	5570	5490	5530	231	1269040
PFE.B	0	0	9585.768	0	0	0	0
XLK	1	-0.51	5780	5750	5750	15	86250
HD	12	-0.75	13275	13100	13200	164	2157325
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6250	0	0	0	0
RBLX	0	0	48375	0	0	0	0
ABEV	16	-0.23	8680	8550	8680	1263	10913380
GLD	376	1.99	7030	7110	7210	28866	207342170
HSBC	0	0	34425	0	0	0	0
VIST	146	-0.26	19100	18875	19100	2887	54890200
DAL	0	0	7270	0	0	0	0
SH	12	2.3	6070	6160	6340	1263	7859010
SBUX	34	0.12	8120	8080	8170	283	2297660
CRM	36	-1.78	18250	17925	18075	627	11276950
MO	57	0	17200	17175	17300	340	5855100
NEM	0	0	18400	0	0	0	0
PAGS	135	-2.97	3395.9587	3290	3360	38679	128251930
SHELB	0	0	40246.23	0	0	0	0
BNG	0	0	18025	0	0	0	0
VRSN	4	-0.27	54350	53950	54450	118	6422450
TGT	1	-1.73	4620	4540	4540	5	22700
SPOT	38	2.27	26325	26400	26925	452	12070525
XLV	7	-0.19	5200	5180	5220	2418	12525940
UNH	24	-0.71	10425	10350	10475	1291	13412425
DISN	9	-1.63	10700	10525	10625	247	2606475
VISTB	0	0	20125	0	0	0	0
IBM	2	-0.99	20025	19825	19875	2	39700
E	4	-1.99	8530	8330	8400	14	117010
NTCO3	9	-3.3	2120	1980	2090	1581	3293620
NVDA	600	-1.7	6440	6270	6370	33089	209178560
INTCB	0	0	6020	0	0	0	0
EA	4	0.2	12225	12175	12250	112	1371150
TIMB	1	-1.63	19799.3004	19475	19475	1	19475
MO	4	0.72	17150	17150	17275	18	310225
PCAR	0	0	36425	0	0	0	0
HON	1	-1.68	32600	32050	32050	38	1217900
GOOGL	847	-1.02	3430	3360	3410	83449	282549815
LRCX	22	-2.05	1700	1645	1670	4677	7718075
IBIT	40	-2.16	7380	7170	7280	4497	32541380
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
EFX	1	-0.07	18963.8119	18950	18950	1	18950
LND	0	0	4445	0	0	0	0
DISNB	0	0	10750	0	0	0	0
TWLO	5	-0.94	3710	3645	3675	963	3530155
NMR	0	0	5992.0801	0	0	0	0
BITF	153	-2.83	6340	6060	6300	4099	25332130
PRIO3	0	0	4280	0	0	0	0
AMZN	62	-1.82	1640	1605	1630	1757	2839610
BABA	186	-0.63	15675	15475	15625	17497	272276475
LMT	9	-0.09	27275	27050	27375	15	407825
MRNA	10	-2.14	1630	1585	1620	1098	1745310
TM	1	-0.53	14050	13975	13975	5	69875
VOD	16	-1.43	12175	11850	12000	157	1875600
BA	23	-1.42	9840	9680	9800	957	9294660
BPA11	0	0	8190	0	0	0	0
SPCE	47	1.51	8580	8260	9150	2475	21891010
ING	2	-1.33	8250	8140	8150	6	48870
RTX	0	0	31350	0	0	0	0
VIVT3	0	0	5770	0	0	0	0
BITF	18	-3.78	6340	6100	6220	315	1928190
NMR	0	0	6910	0	0	0	0
TWLO	0	0	3610	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	2	-0.52	28750	28425	28600	19	540775
MMC	0	0	18310.7649	0	0	0	0
BRFS	1	-3.08	12975	12575	12575	114	1433550
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	1	-0.3	9830	9800	9800	1	9800
NOKA	0	0	6210	0	0	0	0
MOS	0	0	7780	0	0	0	0
SHEL	5	-0.91	38375	38000	38150	9	342600
CLS	6	1.3	6910	6880	7000	883	6087190
NTES	0	0	10100	0	0	0	0
NXE	53	10.37	6170	6510	7240	890	6206270
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	9100	0	0	0	0
AMZN	699	-0.91	1640	1605	1630	39724	64196285
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	15	-1.93	12950	12575	12775	9797	124335375
PETR3	37	-1.43	6950	6700	6910	410	2777630
GILDB	0	0	3281.704	0	0	0	0
CX	6	0.49	8160	8040	8200	19	155310
DIA	29	-1.23	24375	24000	24150	308	7412800
CAH	1	-0.33	59200	59000	59000	21	1239000
WBA	17	-0.46	4330	4305	4340	190	822925
LMT	1	-0.45	27375	27250	27250	1	27250
SCCO	0	0	53800	0	0	0	0
JMIA	131	-3.02	3800	3580	3735	29226	106566450
BP	4	-0.59	6680	6640	6690	91	604340
YZCA	0	0	0.01	0	0	0	0
QQQ	240	-1.17	29825	29375	29650	3459	102037900
CSCO	1	-1.19	14650	14475	14475	105	1519875
ITUB3	1	0	6760	6760	6760	87	588120
PBRB	0	0	16500	0	0	0	0
CRM	3	-2.45	18325	17875	18075	7	125625
BA	0	0	9840	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5610	0	0	0	0
QQQ	64	-1.75	29950	29325	29575	1344	39642750
WBA	4	-0.57	4330	4290	4345	19	82100
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6580	0	0	0	0
BSBR	1	-1.47	6100	6010	6010	2	12020
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
AIG	5	-0.52	18975	18775	18925	5	94275
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
ANF	0	0	89250	0	0	0	0
MCD	12	-0.16	15150	15100	15200	121	1829525
FMX	0	0	19325	0	0	0	0
MUX	15	3.13	4460	4475	4600	1209	5510300
V	65	-1.61	23150	22700	22925	706	16094950
RBLX	7	0.84	47375	47475	47900	22	1050900
XLEB	0	0	54700	0	0	0	0
UNP	5	0.38	12900	12850	12950	17	219350
GM	7	-0.84	9510	9410	9440	337	3179940
HMC	0	0	33625	0	0	0	0
KO	296	0.3	16525	16450	16600	6408	105994600
GRMN	0	0	73100	0	0	0	0
BBD	12	-1.56	3205	3125	3165	620	1950580
GLOBB	0	0	6640	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
PEP	402	-1.3	8400	8250	8350	18215	150811580
DJNJ3	0	0	1300	0	0	0	0
GILD	5	-0.48	30900	30700	30750	31	953200
JPM	8	-0.98	20250	19925	20050	381	7612475
TSMB	0	0	27900	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	1	0	5080	5080	5080	1	5080
AMX	0	0	20425	0	0	0	0
GLW	1	-0.71	14075	13975	13975	8	111800
UPST	1	-0.47	10525	10475	10475	5	52375
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
DIAB	0	0	25800	0	0	0	0
UNH	232	-0.23	10450	10350	10500	32444	338211425
AMGNB	0	0	13301.329	0	0	0	0
PINS	0	0	5190	0	0	0	0
HUT	280	-2.47	99100	95750	98100	6205	602736900
FCXB	0	0	62.7	0	0	0	0
HWM	0	0	182350	0	0	0	0
AVY	0	0	11525	0	0	0	0
AXP	22	-1.34	22275	21900	22075	106	2328175
PAAS	177	2.17	9200	9170	9400	6979	64859400
T	71	0.95	10475	10475	10600	1032	10849750
TGTB	0	0	11141.01	0	0	0	0
C	4	-1.32	28400	27900	28125	16	448125
UNP	0	0	13075	0	0	0	0
HDB	0	0	42450	0	0	0	0
XLRE	9	-0.19	5220	5200	5240	1494	7784520
PKS	0	0	16850	0	0	0	0
IWM	9	-0.74	23600	23300	23425	40	935700
ORLY	0	0	7400	0	0	0	0
EFX	0	0	17525	0	0	0	0
EEM	11	1.17	10625	10600	10750	70	746575
XROX	4	-19.96	6210	4935	5240	225	1129000
ADP	0	0	61950	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
ETHA	21	-3.42	4675	4500	4685	3724	16802670
GLD	41	0.98	7080	7150	7340	3000	21716180
PCAR	4	-1.64	36500	35900	36075	145	5230475
BPA11	0	0	8290	0	0	0	0
CDE	0	0	8900	0	0	0	0
GGB	7	-0.78	12675	12350	12575	78	976825
VIV	0	0	11000	0	0	0	0
SPY	745	-1.03	33875	33425	33675	24314	815849150
SBUX	3	-0.61	8130	8080	8130	39	316020
FMCC	0	0	214	0	0	0	0
XLF	33	-0.17	29075	28850	29100	644	18621025
AMD.B	0	0	39700	0	0	0	0
SAP	1	-2.14	58350	57100	57100	5	285500
GT	3	-1.54	6470	6250	6370	22	138120
MRK.B	0	0	33644.563	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
AEG	2	-0.61	8080	7990	8030	49	393270
MSI	0	0	23950	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
BIOX	346	6.46	5260	5380	5740	21004	117449160
NG	0	0	17525	0	0	0	0
PKS	1	0.45	16450	16525	16525	1	16525
ASR	1	1.5	19900	20200	20200	13	262600
AAPLB	0	0	13325	0	0	0	0
VALEB	0	0	5720	0	0	0	0
PDD	16	-1.25	5570	5480	5550	1724	9509510
XLE	36	-0.42	47500	47050	47400	193	9107350
IVE	2	-1.64	5460	5370	5410	16	86280
BKNG	4	4.86	8830	9260	9270	4	37070
GE..B	0	0	31275	0	0	0	0
USB	0	0	9790	0	0	0	0
SDA	5	-2.39	1670	1630	1670	306	499020
LREN3	0	0	3720	0	0	0	0
BIOX	29	5.64	5310	5300	5710	3793	21384300
AKO.B	0	0	31700	0	0	0	0
GT	0	0	6150	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
NVSB	0	0	10800	0	0	0	0
HAL	9	-1.5	11650	11475	11575	297	3418675
VIG	73	-1.54	5830	5730	5800	2105	12162820
ABEV3	0	0	2880	0	0	0	0
XLE	1	-0.68	47625	47300	47300	2	94600
MUX	0	0	4370	0	0	0	0
HON	2	-0.38	32375	32150	32250	66	2124700
ETHA	275	-2.37	4640	4515	4575	24384	110860010
ABBV	17	0.11	21150	21050	21250	95	2007950
PEP.B	0	0	9900	0	0	0	0
MDT	8	-0.85	23500	23300	23400	25	583625
CDE	11	2.59	8870	8920	9100	177	1593640
AMX	2	0	20275	20100	20275	2	40375
RIOT	127	-3.45	3470	3320	3380	21742	72903435
TXR	1	-1.61	8050	7920	7920	1	7920
VIV	2	-0.76	11311.4548	11225	11275	6	67500
PM	0	0	11050	0	0	0	0
XOMB	0	0	15025	0	0	0	0
JNJ	77	-0.84	11850	11725	11850	692	8178150
BBDB	0	0	2520	0	0	0	0
DOCU	8	-1.64	4570	4470	4510	186	834245
COST	0	0	24800	0	0	0	0
STLA	4	-4.56	2410	2290	2410	11	25815
SPGI	0	0	13200	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
DE	13	-0.83	14900	14775	14975	67	995175
SLV	0	0	5960	0	0	0	0
DIAB	0	0	26425	0	0	0	0
MSI	1	-1.22	24450	24150	24150	4	96600
ERIC	0	0	5070	0	0	0	0
KMB	0	0	25375	0	0	0	0
F	26	-0.41	12050	11950	12100	618	7395625
YELP	0	0	19957	0	0	0	0
SLB	0	0	13300	0	0	0	0
PHG	0	0	5470	0	0	0	0
TCOM	0	0	37175	0	0	0	0
MDT	0	0	25250	0	0	0	0
DOW	32	-2.15	5570	5400	5460	618	3354750
SE	8	2.57	5820	5850	5970	376	2214650
AAPLB	0	0	12100	0	0	0	0
UAL	4	-2.97	17675	17150	17475	9	155550
ANFB	0	0	263160	0	0	0	0
ROKU	9	-2.85	6310	5950	6160	168	1019740
META	134	-1.46	30775	30225	30500	1711	51930975
AMAT	0	0	37418.4622	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
VB	0	0	19772.147	0	0	0	0
COST	11	-0.5	24550	24325	24500	68	1659725
BIIB	0	0	11250	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
JD	64	-1.02	9800	9650	9760	782	7567390
MU	7	-5.23	22425	21150	21250	323	6834100
USB	0	0	10000	0	0	0	0
GFI	0	0	24600	0	0	0	0
BBV	1	-1.12	17825	17625	17625	1	17625

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.9	205.9	205.9	1262157702	2598782708.42
T15E7	26	-0.28	103.85	103.4	105.95	18365318	19303202.65
AL35D	161	0.05	69.11	68.86	69.45	102927	71231.57
TZX26	119	0.21	260.4	259.3	262	29667443	77402707.29
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BPOA7	51	-0.93	115940	114240	115570	96565	110833264
CUAPC	0	0	23.3	0	0	0	0
BA7DC	3	1.93	68.08	68.85	69.4	595	410.35
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	15	0.8	69.7	69.81	70.26	11902	8328.79
TZXD6	18	0.16	184.15	183.35	185.3	24616870	45569294.1
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	5	-0.05	68.31	68.27	68.36	17038	11645.41
TE7X	0	0	105	0	0	0	0
TVPP	40	0.76	18.33	18.299	18.5	8007241	1476584.87
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TZXM7	34	0.37	134.3	133.6	134.95	515136922	694098900.41
PAP0	6	-1.76	22090	21700	22200	13	2855.6
BPA7C	7	-0.47	99.35	98.8	98.93	1913	1890.29
CO21X	0	0	40470	0	0	0	0
TX26	107	0	1436.5	1420	1439.5	2582632	37060387.87
BPD7C	11	0.26	93.62	93.5	94.25	2836	2665.33
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	328	-0.53	63.3	62.75	63.04	103616	65218.39
AL35D	205	-0.07	69.22	68.86	69.5	156095	108107.53
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
AL29	97	1.69	82230	83130	84260	13281	11107968.6
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
GD46D	13	-0.02	66.92	66.58	66.94	3161	2111.76
NDT25	16	0.76	85000	84610	86000	16057	13745641.8
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
AL35	491	0.08	79090	78360	79700	1437796	1140133329.1
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
PARPY	1	0	19.504	19.011	19.011	2300000	437253
TTM6X	0	0	109.9	0	0	0	0
T15D5	143	0.13	144.8	144.05	145.7	283597665	411328747.29
TTD6X	0	0	105.75	0	0	0	0
GD46Y	0	0	63	0	0	0	0
GD30C	189	0.15	69.19	69.11	69.3	208831	144598.97
TZV5Y	0	0	95.29	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	121	0.25	116.85	115.85	117.45	1549113766	1813219711.21
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	44	0.49	27260	27105	27500	36612	9986165.3
TZV5X	1	0	112621.7587698	112250	112250	2700000	3030750000
PBY26	13	-0.42	105.45	104.9	105	10000850	10500392.5
BAD5X	0	0	11500	0	0	0	0
GD30D	385	0.12	70.01	69.91	70.33	540257	378864.36
TZV5D	0	0	99	0	0	0	0
T15E7	79	-1.19	105	103.55	105.7	137457797	142767018.48
TTJ26	80	0.09	107	106.5	107.9	334103427	359320719.55
GD38C	35	-0.21	73.15	72.68	73	67689	49351.63
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	38	0.29	116.75	115.25	117.35	25728169	30139820.15
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	71900	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TX26	442	0.34	1436	1436	1443	11712494	168704920.23
BA7DZ	0	0	68	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	1	1.35	108340	109810	109810	92	101025.2
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67300	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
BPY6C	29	0.04	97.1	96.84	97.14	105500	102285.23
PBY6X	0	0	103.5	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
GD30D	360	-0.05	70.13	69.95	70.4	487426	342091.01
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
C27DZ	0	0	54	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TTD26	150	-0.23	106	103.5	106.35	426643453	451296411.61
BPC7Y	0	0	94.12	0	0	0	0
AE38X	0	0	82957.916	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
GD38	87	0.24	84600	83300	86690	66368	55945522.4
TXD6D	0	0	0.143	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
AL35	262	0.13	79000	78500	79370	1057461	837371500.3
TZX27	60	-0.16	238.4	235.5	239.25	1562959	3727482.71
TJ6X	0	0	107	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD38C	9	-0.35	73.17	72.67	72.96	43155	31434.58
BPA7D	48	-0.34	100.65	99.65	100.95	14851	14865.43
C27DC	0	0	46.3055	0	0	0	0
AL35C	6	0.36	68.09	68.32	68.45	2487	1700.21
TX28	102	-0.09	1572	1563.5	1585	1373495	21596196.07
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	119.42	0	0	0	0
DICPX	0	0	40600	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	0	0	67	0	0	0	0
AL30	10306	0.29	77780	77490	78210	27959320	21801389711.9
TXM6D	0	0	0.128	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TZV25	33	0.13	112200	111500	113490	1117712	1256442374.8
BPC7D	291	-0.36	95.65	95	95.63	229924	218988.25
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	184.129	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXD7X	0	0	168	0	0	0	0
TXM6X	0	0	158.6	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	0	0	18.93	0	0	0	0
TVPP	14	0.02	18.286	18.291	18.436	804525	147430.43
TXO6X	0	0	105	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.78	0	0	0	0
TXD5X	1	0	204.8549448	206.255	206.255	1262157702	2603263368.26
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	55	0.5	69.9	69.83	70.45	67697	47394.79
NDT5D	11	0	74.5	74.5	75.25	3984	2985.89
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TTM6D	0	0	0.097	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	94	0.46	108500	107520	109580	56026	60877461.5
BPOB7	28	0	111090	110000	111280	22247	24708801.4
PAE0	0	0	0.01	0	0	0	0
BPY6C	100	0.05	97.05	96.85	97.1	489300	474718.61
BB37E	0	0	1702.7176	0	0	0	0
TTD26	30	-0.28	105.8	105.5	106.2	23201971	24534050.86
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	0	0	67800	0	0	0	0
PM29C	1	0	58.1	58.1	58.1	2000	1162
TXD5D	0	0	0.175	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
GD29	14	-0.12	85930	85200	86140	6507	5587007.8
TZXD7	3	-0.35	168.25	167.65	169.55	681461	1153960.26
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
SA24D	6	-0.45	88400	86200	90600	2149	1897698
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	228	-0.21	112750	112010	112810	1432400	1613785920
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	2	-0.36	63.6	63.37	63.44	4766	3020.44
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	47	-0.2	114950	114100	114940	102549	117584992.6
TZX25	5	0.19	236.35	236.8	236.8	1525444	3612251.4
PARPC	0	0	18.3432	0	0	0	0
TZX26	26	-0.17	260.4	258.75	261	6461402	16811481.4
GD41	790	-0.19	73640	73150	73980	325027	239239689.7
TZX8Y	0	0	0.168	0	0	0	0
BPJ25	2	-4.29	21790	20855	20855	10700	2231485
DICP	60	0.65	40605	40455	40840	536211	218588493.1
T13F6	48	0	116.95	115.9	117.75	9303735	10853510.59
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	1	-0.89	22300	22100	22100	3	663
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	0	0	20	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AL41D	105	-0.04	63	62.16	63.38	43729	27464.1
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	80023.7647652	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.449966	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	6	-0.3	85870	84700	85610	1163	993016
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TZXY5	64	0.24	120.46	119.8	121.5	12012262862	14504767342.1
TXD7Y	0	-2.05	0.146	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
T30E6	8	0.08	115.85	115.95	116.6	2484989	2892014.01
TU27C	0	0	7.462	0	0	0	0
TO26	5	-0.27	85.89	84.72	86.74	496051	425282.47
DICPC	0	0	31.6028	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
GD35	360	0.43	79640	78200	80150	329995	263310734.6
TZX5C	0	0	0.15	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
S24DD	0	0	77.45	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
AL29D	92	-0.25	73.3	73	73.29	19143	13996.89
TXD6D	0	0	0.139	0	0	0	0
TZXD6	3	0.29	184.35	182.95	185	109153	200812.14
TJ6Y	0	0	0.092	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
GD41C	6	-0.37	63.59	63.35	63.54	10267	6512.07
S24DD	0	0	77	0	0	0	0
AL30Z	0	-0.12	67.0832753	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AL30D	38781	0.13	67.99	67.7	68.15	51398946	34961516.34
BPC7Z	0	0	94.305	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	10	0.18	105.65	105.3	106.3	7613459	8072162.6
AL29	227	0.01	83790	83310	84150	68334	57231697.6
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
GD29C	3	-1.1	74.15	73.33	73.43	540	396.15
AL41	577	-0.34	72350	70500	73970	1123778	808661902.3
TZV6D	0	0	80.38	0	0	0	0
BPOB7	81	0.13	111300	110470	112990	196203	218423523.8
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	82224	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
COY27	0	0	137.1937	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	0	0	22985	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	5	0	21815	21815	22060	6877	1508723.95
PU26D	0	0	51.4784	0	0	0	0
GD38Z	0	0	73.07	0	0	0	0
AL29D	152	-0.1	73.24	72.7	75.15	109253	80592.32
TTM26	37	0.09	109.35	108.75	110.25	12588141	13745523.12
CUAP	7	-0.32	27330	27045	27600	6525	1782099.55
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	144.75	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
AL30Y	1	0	67.951179	67.871	67.871	746269	506500.23
TTS6Y	0	0	0.086	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
AL35X	0	0	79507.4	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
TXO5X	0	0	116	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
BPC7C	31	-0.29	94.34	93.67	94.25	99733	93768.36
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	18	0.02	76450	76040	76500	2359	1799301
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	49	-0.12	115.9	115.6	116.8	260178621	302687542.12
TZX5X	0	0	236.1	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	184	0.28	81670	81000	82500	127713	104119861.9
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	236.3758199	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	1	0	19.122	19	19	2300000	437000
AL30X	0	0	78066.3641402	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	42	-0.03	95.93	95.75	96	288872	276722.98
GD46	40	0.06	76550	75210	77090	6303	4809299.5
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	3147	0.27	69.6	69.44	70.19	1826706	1274938.26
TVD5X	0	0	108100	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64.3	0	0	0	0
TZX28	63	1.18	216	216.2	219.7	48023293	105002144.88
GD35X	0	0	79783.927881	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	2	4.29	1.212	1.264	1.264	90	1.14
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	62	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	13	0.04	106.95	107	107.45	14159551	15157563.05
PBY6X	0	0	103.572	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	80040.1574635	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	4	-3.86	110	105.4	107	752000	799776.72
TZV6Z	0	0	85.304	0	0	0	0
GD35	1092	0.41	79660	79100	80700	1335919	1068211555.3
AL29C	3	-0.23	72.47	72.26	72.3	968	699.58
TTS6Z	0	0	0.088	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
SFN7X	0	0	110	0	0	0	0
TTS6X	0	0	106.75	0	0	0	0
GD41D	1325	-0.31	64.33	63.66	64.54	154490	99276.1
PMM7X	0	0	171.1	0	0	0	0
PMM29	0	0	66500	0	0	0	0
DICP	26	0.55	40575	40515	40800	85057	34543858.5
CO26X	0	0	23316.278	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BPOD7	339	0.59	108500	106080	109800	331535	360582436.8
GD30	828	-0.19	80290	79620	82200	1812831	1465122440.4
GD38	247	0.49	84580	83460	86840	196250	166143829.1
TXM6C	0	0	0.1	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	0	0	59	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	68000.544	0	0	0	0
BPD7D	212	0.01	95.3	94.88	95.79	148014	140868.67
TXO6Y	0	0	0.091	0	0	0	0
TTS26	89	0.47	105.75	105.25	106.75	3552986571	3766052092.85
C27DY	0	0	66.05	0	0	0	0
GD41X	0	0	73069.8	0	0	0	0
BA37D	119	0.43	80240	79710	80650	119966	96204401.2
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	28	0.49	74.86	74.21	75.25	17475	13107.88
TJ6D	0	0	0.086	0	0	0	0
GD29C	0	0	74.2	0	0	0	0
BA7DC	2	0.27	68.82	69.01	69.01	3378	2331.16
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	182	0.14	98.17	98.08	98.98	489500	480888.16
AL41X	0	0	71550	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
GD35C	13	0.18	68.79	68.64	68.93	9642	6637.45
BPJ5D	0	0	19.091	0	0	0	0
T30J6	122	-0.28	105.6	103.5	106.3	782011300	823439664.21
TZV5C	0	0	84.44	0	0	0	0
NDT5C	0	0	74.5	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
SA24D	1	5.05	87000	91400	91400	1000	914000
AE38	624	0.19	81850	81040	82330	560367	458815904
PAY0C	0	0	8.2797	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	98	2.22	110	109	112.45	1677000	1863185
TZXO6	29	0.28	105.3	104.75	106.1	2309716	2444672.28
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	9	-0.52	62.51	62.1	62.19	7328	4556.39
TVPY	0	0	4040	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	36	-0.09	1570	1565	1575	365055	5726423.97
AE38Z	0	0	70.665	0	0	0	0
TVPY	0	0	3900	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	172	0.11	69.22	68.99	69.75	324950	225089.18
RND25	0	0	0.01	0	0	0	0
TVPA	8	0	2385	2380	2400	6686	159330.65
TO26D	1	-3.94	0.076	0.073	0.073	7337	5.36
TX26D	567	-1.65	1.267	1.241	1.279	735126	9196.2
TXY5X	1	0	120.469	120.708	120.708	1000087915	1207186120.44
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.22	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	0	0	117	0	0	0	0
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TX26X	0	0	1436	0	0	0	0
GD35C	17	0.33	68.72	68.72	68.99	25166	17326.84
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40450	0	0	0	0
AE38C	31	0.02	70.6	70.37	70.72	34449	24325.43
BPJ5X	0	0	21600	0	0	0	0
PBY26	75	0.62	103.7	103.9	104.5	44492829	46396154.91
AL30C	2337	0.22	67.1	66.26	67.31	10768514	7235549.26
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	5	0.04	120.4	120.25	120.55	439498	529274.31
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TX31	24	2.18	940	938.9	961.5	134282	1283187.48
TX25X	0	0	1202	0	0	0	0
AL41C	64	-0.24	62.25	61.89	62.1	100134	62183.02
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	10	-0.03	102350	101700	103200	1645	1688636.1
PAY5	0	0	0.01	0	0	0	0
TVPA	1	-1.06	2400	2374.5	2374.5	3	71.24
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	0	0	65.94	0	0	0	0
BPB7D	8	-0.15	97.24	96.74	97.37	2378	2303.83
TX28D	0	0	1.389	0	0	0	0
TX26D	2	1.58	1.26	1.28	1.28	98	1.26
PARPZ	0	0	18.805	0	0	0	0
TX25D	2	0.92	1.078	1.05	1.088	3787	39.77
C27DZ	0	0	67	0	0	0	0
BPB7X	0	0	111134.3378774	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	54	0.05	97.29	96.77	97.4	349694	339250.47
BDC28	61	0.45	110.5	110.85	113.8	1509000	1688466
GD35Z	0	0	69	0	0	0	0
GD41X	0	0	73238.1	0	0	0	0
AL35Z	0	0	68	0	0	0	0
BPOD7	127	0.24	108680	107620	109640	48089	52398527.3
TXM7X	0	0	134.4	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TTJ6D	0	0	0.092	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
TZXM6	31	0.22	158.7	158.05	159.95	10022728	15931083.13
GD46C	1	-0.93	66.29	65.67	65.67	120	78.8
AE38D	284	0.26	71.45	71.03	71.75	347021	248076.57
TX28Z	0	0	0.682	0	0	0	0
T30J6	24	-0.42	105.5	104.75	105.6	28134051	29577039.29
PARPC	0	0	15.337	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD6X	0	0	184.281	0	0	0	0
TXD7X	0	0	167.8062174	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
BPB7C	4	-0.37	96.11	95.75	95.75	50000	47875
AL30C	6073	0.16	67.11	66.51	67.28	20875984	14017197.31
JUS22	0	0	0.01	0	0	0	0
GD35Y	0	0	69.75	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	2	-0.03	112240	112200	112350	11782	13234404
AE38D	86	0	71.54	71.3	72	24322	17387.9
SFN7X	0	0	110.077	0	0	0	0
ERF25	7	0	71500	71300	71510	610	436144
TX25C	0	0	0.8224	0	0	0	0
AL30D	7041	0.1	68.02	67.7	68.16	13925328	9473626.01
PAY0	0	0	8292.1938	0	0	0	0
DIP0	2	-1.94	40100	39320	39320	1120	440384
BB37D	3	0.9	72740	73400	73450	284	208463.9
TZX8C	0	0	0.13	0	0	0	0
TX25	39	0.73	1219	1210.5	1231	401354	4923426.83
PU26C	0	0	49.0984	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TZXM6	11	0.03	158.75	158.4	159.5	3122235	4971587.39
TVPE	0	0	10500	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	72	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	134.35	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	212	0.29	73.95	73.54	74.37	323976	239285.02
BPD7Z	0	0	93.1	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	260	0	0	0	0
TZXD5	11	0.07	204.85	204.1	206.4	1432703	2935177.26
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
AL30	39276	0.19	77700	77350	78080	52330332	40715123113.9
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	68	-0.09	100.45	99.66	100.95	15643	15677.59
TTS6X	0	0	106.825	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	25	0.57	66.6	66	66.99	4723	3156.63
BPC7X	0	0	109000	0	0	0	0
DIP0	9	0.27	40490	39400	40800	1368	542369.5
GD38Y	0	0	73.5	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	158.75	0	0	0	0
GD29	38	0.03	86070	86000	86500	45151	38863659.7
NDT5X	0	0	111000	0	0	0	0
TZXD7	33	0.68	167.9	167.85	169.05	8088254	13623791.53
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	74	-0.03	144.75	143.9	145	18178813	26330748.16
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	7	-0.11	72.38	72.08	72.33	836	604.39
GD41	115	-0.6	73850	72810	73770	54164	39803960.4
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	156	-0.15	72080	71310	72100	91545	65861925.2
BPA7C	8	-0.4	99.2	98.8	99.04	35371	34947.62
TZX25	61	0.25	236.55	236	237.6	14995445	35541913.45
TVPYX	0	0	4200	0	0	0	0
GD29D	15	-0.25	75.44	74.84	75.25	6153	4609.18
TZV6C	0	0	89.5	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	0	0	73.21	0	0	0	0
TF6X	0	0	117.059	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1436	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TO26	63	0.33	85.99	84.36	86.89	13060004	11161854.36
TO26Z	0	0	0.068	0	0	0	0
BC37E	0	0	74500	0	0	0	0
BPD7C	41	0.37	93.5	93.5	94.25	18994	17815.8
BPY26	127	-0.06	112370	112260	112890	245500	275977610
BB7DC	0	0	37.6225	0	0	0	0
BB37D	48	0.41	72900	72500	73500	41280	30241771.6
TXD7C	0	0	0.111	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
BB7DD	35	0.32	63.79	63.8	65	55884	35781.41
TX26Y	0	0	1.247	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TZXO5	4	-1.31	117.95	115	116.45	814000	941758.5
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TX28D	159	-0.44	1.361	1.35	1.39	155673	2161.78
BPB7X	0	0	111168	0	0	0	0
TXY5X	1	0	120.33	120.5	120.5	1000087915	1205105937.58
TJ6X	0	0	105.34	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
GD30Y	0	0	70.389	0	0	0	0
GD41D	153	-0.68	64.58	64	64.55	119583	76958.68
PARPD	0	0	19	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TX31	9	2.11	939	937.3	960	131085	1257088.07
BC28C	0	0	0.01	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
BPY6X	0	0	112750	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
BA37D	35	0.8	79810	79000	80690	25523	20405684.2
CO24D	0	0	126600	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TX25	11	-0.36	1221	1214	1228	109652	1345543.54
C27DD	0	0	91.3764	0	0	0	0
BPC7Z	0	0	94.05	0	0	0	0
BPC7D	65	-0.87	96.11	95.02	95.58	86535	82330.02
TZV26	2	-0.3	102400	102080	102090	901	919740.9
TF6C	0	0	0.096	0	0	0	0
GD30Y	0	0	70.09	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
GD38X	0	0	84959.314	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TZX28	2	1.27	216.25	219	219	244698	535888.62
T17O5	59	0.24	140.95	137.75	141.5	136572177	191101720.34
TTJ6X	0	0	106.9	0	0	0	0
GD30	1043	0.14	80200	79640	81840	2894427	2329179252.1
TZX8Z	0	0	0.177	0	0	0	0
TTJ6X	0	0	107.442	0	0	0	0
T17O5	8	-0.35	141.3	140.35	141.25	39907791	56100419.34
TZX6D	0	0	0.23	0	0	0	0
PARP	21	0.18	21980	21730	22140	33677	7373338.55
TTM6Z	0	0	0.087	0	0	0	0
C21DD	0	0	34	0	0	0	0
TZVD5	5	1.2	108200	107500	110000	3095	3389425
TVPPY	0	0	0.6	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
TX28C	3	-3.36	1.25	1.208	1.31	29	0.37
TTM6Y	0	0	0.095	0	0	0	0
BPD7D	84	0.11	95.16	94.88	95.56	33876	32205.53
BPY6D	90	0.28	98	97.5	98.63	124200	121818.96
PARPX	0	0	21200	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
BA7DZ	0	0	69.02	0	0	0	0
GD41Z	0	0	63.1	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
GD35D	562	-0.1	69.8	69.41	70.14	389316	271751.37
TXD7Z	0	0	0.145	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TZXD5	58	0.17	204.85	204.35	206.75	26692943	54808642.35
BPB7Y	0	0	97.1605664	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
BPOC7	353	-0.4	109700	108140	109800	472136	515040002
PM29Z	0	0	58.651	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TZX27	13	-0.5	238.2	237	238.85	44951	107327.26
BPJ25	5	0	20900	20750	20900	17500	3647600
DICPC	0	0	9.9076	0	0	0	0
TZV5X	1	0	112500	112443.747	112443.747	2700000	3035981169
TE7Z	0	0	0.084	0	0	0	0
TVPE	0	0	11500	0	0	0	0
EF25D	0	0	62	0	0	0	0
GD38D	67	0.22	74	73.44	74.17	93348	68852.6
S24DX	0	0	85300	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
TVPAD	0	0	2.117	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
AL41X	0	0	72600	0	0	0	0
TTM26	115	0.22	109.2	108.8	110.45	112863906	123540080.92
TX31X	0	0	107	0	0	0	0
GD35X	0	0	79750.296	0	0	0	0
AE38C	0	0	70.63	0	0	0	0
BB7DD	0	0	63.2	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
CEDI	0	0	19000	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
BPC7C	7	-0.17	93.88	93.6	94.25	2016	1894.85
TZV5Z	0	0	96.233	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30X	0	0	77724	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	100119.84	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	4	0	0	94.49	94.49	79373477	74999998.42
BNA6D	1	2.17	101.2	103.399	103.399	4	4.14
BNO25	0	0	92500	0	0	0	0
BNA26	1	2.1	116052	118500	118500	7	8295
BN2M6	0	0	68.2353	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BNA6D	6	0.89	101.99	102.898	102.95	42	43.24
BNO25	0	0	92500	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA26	8	1.59	116000	116000	117850	3567	4201664.5
BNA6C	0	0	102	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	0	0	118.6	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	3	0.85	0.117	0.118	0.118	3917	4.62
DE6C	0	0	90	0	0	0	0
SL5X	1	0	138.95	141.398	141.398	409836066	579500000.6
SN5D	0	0	0.095	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
D16E6	5	0.28	107010	106000	107950	127	136889.7
S18J5	178	0.08	144.54	144.541	144.989	1812878287	2622669598.37
S2G5D	0	0	0.122	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2S5X	2	0	144.0542684	141	144.3	766408068	1102800964.25
SO5Y	0	0	0.09	0	0	0	0
S31L5	75	-0.14	139.999	139.487	140.076	448985521	628418005.84
S30S5	228	0.21	144.082	144.151	144.81	384233339	554552811.37
S2S5D	0	0	0.129	0	0	0	0
S28N5	29	-0.74	107	105.91	108	23653986	25280469.45
S2Y5Z	0	0	0.117	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2Y5D	16	0	0.118	0.118	0.12	2761658	3269.09
SN5Y	0	0	0.07	0	0	0	0
S29G5	164	0.32	145.698	145.573	146.25	101755335	148633969.18
S12S5	240	0.2	145.25	145.211	145.899	281689046	409924404.92
SS5D	0	0	0.128	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S28N5	103	0.09	106.25	106.27	106.999	218729341	232728040.19
S12S5	117	0.03	145.24	144.904	145.633	238039929	345854618.98
M31L5	28	1.32	105.6	105.05	108	530032	562723.86
SN5Y	0	0	0.093	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
S2Y5X	0	0	135.565	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2N5X	0	0	104	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S31O5	20	-0.1	116.908	115.694	117.112	59267476	69160877.94
SJ5C	0	0	0.126	0	0	0	0
SJ5X	0	0	144.6278947	0	0	0	0
SN5X	0	0	106.75	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SO5X	0	0	115.9	0	0	0	0
S2N5X	0	0	106.35	0	0	0	0
SJ5D	17	0	0.126	0.126	0.128	371559	472.28
S2J5C	0	0	0.113	0	0	0	0
SJ5D	6	0.79	0.126	0.126	0.128	1324232	1687.66
S2S5Z	0	0	0.107	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
DE6D	0	0	90	0	0	0	0
SJ5X	0	0	144.2675123	0	0	0	0
M31L5	7	-1.07	107	104.8	105.85	1093426	1146930.67
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145.5	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2G5X	0	0	136.85	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S31L5	189	0.17	139.8	139.782	140.602	207545850	290697998.91
S2J5Y	0	0	0.124	0	0	0	0
S2J5X	1	0	141.608	141.398	141.398	770491803	1089459999.61
S2Y5Y	0	0	0.119	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5D	0	0	0.127	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SL5X	0	0	139.049	0	0	0	0
S31O5	126	0	117	116.717	117.599	134699428	157510916.06
S2J5Y	0	0	0.1	0	0	0	0
S15G5	134	-0.02	136.84	136.35	136.93	748524207	1022065635.6
S2S5C	0	0	0.109	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
S18J5	322	0.19	144.67	144.671	145.11	1895834411	2748192136.79
SG5Y	0	0	0.1155	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
S29G5	95	0.26	145.614	145.266	146.299	113646522	165609377.06
S2J5D	6	0	0.126	0.124	0.126	63827	79.74
ML5X	0	0	105.6036569	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S10N5	38	0.35	106	106.1	106.8	28749065	30573236.99
S30J5	207	0.25	142.22	142.21	142.625	3909860748	5572908206.49
S2Y5C	0	0	0	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S30J5	81	0.07	142.14	142.08	142.25	1660927865	2362633329.89
S30Y5	201	0.24	135.552	135.85	135.96	24334939586	33066325654.95
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	-0.73	107875.661	107083.418	107083.418	22	23558.35
S2J5X	0	0	142.25	0	0	0	0
S2G5X	0	0	135.95	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SL5D	0	0	0.122	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	11	0	0.118	0.118	0.119	64884773	76582.06
SO5Y	0	0	0.1	0	0	0	0
S30Y5	106	0.08	135.52	135.52	135.651	456772319	619527701.29
S10N5	211	0.17	106.56	106.132	107	137405169	146586482.21
DE6X	0	0	107500	0	0	0	0
SL5D	0	0	0.122	0	0	0	0
SL5Z	1	0	0.119	0.122	0.122	409836066	500000
S2S5X	1	-2.23	144.475	144.549	144.549	671684496	970913222.12
S30S5	103	-0.42	144.72	143.886	145	293023518	422388199.36
S15G5	413	0.22	136.79	136.602	137.2	1886260362	2585654879.93
DE6X	0	0	110000	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5X	0	0	145.584	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	28	1.32	105.6	105.05	108	530032	562723.86
SS5D	0	0	0.128	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	20	-0.1	116.908	115.694	117.112	59267476	69160877.94
SJ5D	17	0	0.126	0.126	0.128	371559	472.28
SN5X	0	0	106.628	0	0	0	0
S2J5X	0	0	142.25	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SL5D	0	0	0.122	0	0	0	0
S30Y5	201	0.24	135.552	135.85	135.96	24334939586	33066325654.95
SG5D	0	0	0.126	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145.5	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
SG5D	0	0	0.127	0	0	0	0
ML5X	0	0	105.6036569	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S30J5	206	0.25	142.22	142.21	142.625	3909857276	5572903255.97
SN5Z	0	0	0.091	0	0	0	0
S30J5	81	0.07	142.14	142.08	142.25	1660927865	2362633329.89
S31O5	126	0	117	116.717	117.599	134699428	157510916.06
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
S30S5	228	0.21	144.082	144.151	144.81	384233339	554552811.37
SO5X	0	0	115.8	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
S2S5X	2	0	144.0542684	141	144.3	766408068	1102800964.25
S28N5	29	-0.74	107	105.91	108	23653986	25280469.45
S2Y5D	16	0	0.118	0.118	0.12	2761658	3269.09
SS5D	0	0	0.128	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.35	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	0	0	144.2675123	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S12S5	117	0.03	145.24	144.904	145.633	238039929	345854618.98
S2Y5X	0	0	135.565	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	134	-0.02	136.84	136.35	136.93	748524207	1022065635.6
S2G5Z	0	0	0.117	0	0	0	0
S29G5	95	0.26	145.614	145.266	146.299	113646522	165609377.06
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	103	-0.42	144.72	143.886	145	293023518	422388199.36
SJ5Y	0	0	0.126	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2J5X	0	-0.14	141.608	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	135.95	0	0	0	0
S30Y5	107	0.08	135.52	135.52	135.651	488263319	662242093.69
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	-2.23	144.475	144.549	144.549	671684496	970913222.12
S10N5	212	0.17	106.56	106.132	107	137405187	146586501.42
SL5D	0	0	0.122	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	11	0	0.118	0.118	0.119	64884773	76582.06
DE6X	0	0	107500	0	0	0	0
SL5Z	1	0	0.119	0.122	0.122	409836066	500000
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.126	0	0	0	0
SN5X	0	0	106.75	0	0	0	0
SJ5D	6	0.79	0.126	0.126	0.128	1324232	1687.66
S2Y5C	3	0.85	0.117	0.118	0.118	3917	4.62
SL5X	1	0	138.95	141.398	141.398	409836066	579500000.6
S18J5	178	0.08	144.54	144.541	144.989	1812878287	2622669598.37
SO5Y	0	0	0.09	0	0	0	0
S18J5	322	0.19	144.67	144.671	145.11	1895834411	2748192136.79
S2J5D	6	0	0.126	0.124	0.126	63827	79.74
S10N5	38	0.35	106	106.1	106.8	28749065	30573236.99
SO5Y	0	0	0.1	0	0	0	0
D16E6	5	0.28	107010	106000	107950	127	136889.7
SL5Z	0	0	0.119	0	0	0	0
D16E6	1	-0.73	107875.661	107083.418	107083.418	22	23558.35
S15G5	413	0.22	136.79	136.602	137.2	1886260362	2585654879.93
SL5Y	0	0	0.11	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
M31L5	7	-1.07	107	104.8	105.85	1093426	1146930.67
S2G5X	0	0	136.85	0	0	0	0
S31L5	189	0.17	139.8	139.782	140.602	207545850	290697998.91
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	139.049	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S12S5	240	0.2	145.25	145.211	145.899	281689046	409924404.92
S2Y5Y	0	0	0.118	0	0	0	0
S31L5	75	-0.14	139.999	139.487	140.076	448985521	628418005.84
S28N5	103	0.09	106.25	106.27	106.999	218729341	232728040.19
S29G5	164	0.32	145.698	145.573	146.25	101755335	148633969.18