Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGNO4	111	0.71	3500	3400	3570	6295	22130455
TGSU2	207	1.4	7110	7100	7290	8931	64524200
CRES	36	-1.07	1395	1335	1385	3318	4561410
COME	1202	1.67	163.75	162	170	2283597	375061689.25
METR	254	-1.08	2305	2160	2290	58162	130220495
BYMA	598	2.46	405	397.5	416	164552	67389917
TECO2	34	1.03	2425	2370	2450	2020	4885165
EDN	953	0	2085	2010	2095	280009	580064865
TXAR	196	0.74	675	666	683	153534	104479440
TRAN	107	0.39	2530	2440	2545	8151	20345890
CEPU	136	-0.31	1590	1540	1590	13526	21205725
VALO	638	3.96	315.5	311	328.5	1483324	472184971
SUPV	1467	-1.34	3715	3575	3700	572368	2092201655
CEPU	1292	-0.94	1595	1540	1585	978381	1539911610
ALUA	2421	2.36	762	733	794	862797	670013602
METR	921	1.77	2250	2140	2310	238066	534975530
SUPV	167	-0.54	3695	3590	3705	9407	34330085
BBAR	212	0.48	8230	8090	8360	27275	226081620
BMA	88	0.46	10825	10675	10950	1770	19150675
ALUA	252	2.49	762	734	794	35566	27377618
EDN	154	-0.47	2090	2030	2095	17288	35647100
TRAN	713	1.59	2510	2430	2560	153452	385530430
CRES	442	2.21	1355	1340	1390	310796	427686000
TGSU2	985	1.4	7130	7050	7320	140726	1020313400
TXAR	904	0.73	676	668	685	1039272	708438101
IRSA	536	0.56	1780	1745	1810	271168	485358370
GGAL	3037	0.97	7200	7060	7280	918594	6629155830
PAMP	2057	1.32	3765	3705	3830	392795	1491887160
VALO	60	3.8	315	305	331	10669	3418396
IRSA	309	-0.28	1785	1750	1785	196027	348889100
TGNO4	533	-0.14	3555	3485	3580	63228	223489640
YPFD	2487	0.59	42000	41425	42400	150894	6369809175
BMA	757	1.38	10800	10650	10975	132410	1440801875
LOMA	1212	1.13	3095	3000	3150	191044	590462130
GGAL	721	0.41	7220	7060	7260	66705	480111460
BBAR	933	1.21	8240	8070	8390	112695	932706770
TECO2	593	1.23	2430	2330	2460	80699	194713525
LOMA	249	1.45	3090	3000	3140	20194	62059550
PAMP	419	0.79	3775	3720	3815	30813	116287975
YPFD	514	0.89	41775	41325	42375	12704	534206900
COME	159	1.36	164.25	159.75	166.5	91557	14950605.75
BYMA	2604	2.85	403.5	399	417	2657480	1090221281

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CELU	84	-1.44	312	300	333	70101.52	22033496.21
TGN4B	0	0	3520	0	0	0	0
BOLT	6	-3.72	53.7	51.5	54.9	1883	98399.1
SAMI	5	-3.22	651	630	635	378	239173
BYMAB	0	0	465	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
LONG	33	-1.11	26.95	26.1	26.85	26672	708433.65
BYMAB	0	0	420	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	5	-0.43	23125	23000	23025	53	1219075
A3	72	0.4	2495	2430	2530	128452	316792770
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	10	-0.22	2245	2210	2275	125	277960
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
AGRO	56	-1.69	53.2	50.6	53.3	165777	8660405.6
LONG	3	-1.82	27.45	26	26.95	2092	55576.9
IRSAB	0	0	1725	0	0	0	0
MIRG	189	0	22900	22400	23225	7446.4	169593317.5
A3	3	-0.2	2495	2490	2490	1242	3092580
CAPX	28	-0.32	6120	5920	6200	2338	14143140
HSAT	2	-4.05	197.25	189.25	193.25	270	51497.5
MOLA	48	-0.85	23300	22575	23975	161	3771850
MIRG	28	-0.54	23000	22550	22875	277.1	6293380
AGRO	255	-0.56	53	50.5	53.4	790800	41205235.2
MOLI	88	0	3610	3520	3700	4123	14882395
CECO2	67	-2.48	524	510	534	21153	10957965
BBARB	0	0	6160	0	0	0	0
OEST	0	0	864	0	0	0	0
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	53	-2.71	496.5	470	488.5	34392	16516303
GARO	16	2.67	280.5	276.5	294	4905	1422763
BHIP	454	-2.22	493.5	475	491	225112	108684485
BBARB	0	0	3785.891	0	0	0	0
MORI	55	-0.87	285.5	275	288.5	45386	12943236.5
DGCU2	23	-3.97	1760	1645	1760	1846	3130325
COMEB	0	0	94.0946	0	0	0	0
ECOG	81	-0.25	28975	28275	29325	970	28165550
INTR	1	-0.26	371	370	370	50	18500
BPAT	2	0.2	2405	2410	2420	134	324180
A3B	0	0	2535	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
MIRGB	0	0	320	0	0	0	0
GCDI	28	-1.78	22.4	21.6	22.65	81428	1805277.3
GRIM	2	-1.11	1350	1310	1335	39	51665
COUR	0	0	2926.5	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CARC	48	1.11	26.85	26.65	27.5	322961	8715353.35
GBAN	81	-0.71	2105	2000	2155	9445	20010515
GAMI	19	-3.13	175.5	171	177.75	13315	2283756.5
GGALB	0	0	7440	0	0	0	0
OEST	0	0	858	0	0	0	0
GGALB	0	0	6270	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
FERR	4	1.88	26.5	25.9	27	3817	100714.85
CTIO	7	0.89	1675	1630	1690	2585	4364750
CAPX	1	-1.8	6100	5990	5990	12	71880
CVH	7	0.59	6720	6710	6760	187	1260710
RICH	27	0.33	1480	1450	1495	11590	17042280
FIPL	31	-2.15	279	270	280	30991	8499344.5
HARG	145	1.89	1845	1830	1895	22783	42841230
ROSE	27	-5.15	97	90	99.5	12398	1156974.5
DOME	0	0	69.3	0	0	0	0
CRESB	0	0	1080	0	0	0	0
LEDE	77	1.91	1045	1030	1075	63140	66915940
PATA	2	0.68	1455	1465	1465	100	146500
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42250	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	2	-0.74	806	767	800	74	58375
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	85	1.79	1670	1635	1720	27305	46149825
CECOB	0	0	325	0	0	0	0
FIPL	1	0.54	274	275.5	275.5	100	27550
HARGB	0	0	1623.5	0	0	0	0
CGPA2	110	0.16	2955	2900	3000	6269	18544885
INTR	0	0	359	0	0	0	0
HAVA	43	0.15	6420	6430	6490	478	3094400
TGSUB	0	0	7100	0	0	0	0
CRE3W	36	-0.41	1210	1105	1245	951	1152075
FERR	67	0.75	26.6	26	27.3	374596	10039826.11
AUSO	22	-4.15	3005	2845	3055	952	2762745
SAMI	172	-2.61	651	628	650	73086	46681112.8
MORI	311	-0.34	287	275	291	281108	79959223
CECO2	11	-1.16	515	509	528	2753	1420829
BMA.B	0	0	10200	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
SEMI	12	-3.8	26.25	25.15	25.65	27901	706582.95
YPFDB	0	0	40500	0	0	0	0
ECOG	8	-0.94	29100	28175	29150	281	8179875
GCLA	22	-0.82	3025	2950	3080	1056	3157015
HAVA	82	0.14	6340.7905	6300	6500	908	5808960
CRESB	0	0	1180	0	0	0	0
TECOB	0	0	1950	0	0	0	0
AUSO	170	-3.18	2985	2880	3000	24153	70018770
LEDE	2	1.99	1005	1025	1065	111	114535
CRE3W	0	0	1005	0	0	0	0
GCLA	0	0	2995	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
DGCE	41	-1.23	2020	1970	2050	3913	7868800
HSAT	8	-1.93	193.75	186	193	16403	3057170
IEB	0	0	989	0	0	0	0
TXARB	0	0	947	0	0	0	0
RICH	1	-2.34	1495	1460	1460	30	43800
DGCU2	87	-2.35	1700	1605	1710	15209	25461745
HARG	19	2.72	1835	1825	1890	542	1011895
CADO	0	0	467	0	0	0	0
CVH	76	0.74	6700	6510	6820	29998	203576400
MOLI5	0	0	5000	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
PATA	21	-1.34	1485	1465	1540	1211	1820460
MOLI	11	-0.27	3600	3565	3700	603	2219855
GBAN	6	3.12	2080	2030	2145	297	631685
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
INVJ	46	-3.64	342.5	326	357	16338	5481454.5
METRB	0	0	2735	0	0	0	0
INVJ	1	5.14	340	357.5	357.5	50	17875
METRB	0	0	1600	0	0	0	0
CGPA2	5	0	2950	2900	2950	660	1945330
TXARB	0	0	781	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
BOLT	358	-1.51	52.7	50.6	53.5	130228	6803125.1
CECOB	0	0	345	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
CELU	765	1.29	309	300	333	408223.35	130278156.53
IEB	26	3.97	956	981	999	2504	2487661
TRANB	0	0	3070	0	0	0	0
GCDI	4	-2.22	22.5	21.4	22	25966	570412
SUPVB	0	0	2343.0043	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
SEMI	131	-1.92	26	25	26.25	623845	15988033.9
DGCE	3	-3.67	2040	1965	1970	1000	1965500
CARC	2	-0.55	26.95	26.8	27	23000	620600
BPAT	102	-0.2	2435	2370	2500	9513	23160120

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ASR	0	0	20150	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
URBN	4	-2.76	42500	41325	41675	32	1328775
SYY	0	0	10075	0	0	0	0
VALE	226	-0.18	5550	5460	5560	11748	64857390
ELP	0	0	30600	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	59	0.2	12500	12425	12525	2582	32188675
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	36	-0.62	6400	6320	6380	2007	12772460
DJNJ3	0	0	1355	0	0	0	0
IVW	31	-1.67	5980	5840	5910	996	5857260
ZM	18	-1.99	2010	1970	2010	1019	2022190
X	5	5.99	16675	17550	17675	62	1091700
ARM	0	0	5520	0	0	0	0
GLOB	126	-4.28	6770	6380	6760	7966	51326570
EOAN	0	0	0.01	0	0	0	0
HOG	11	-2.49	9610	9280	9400	210	1958020
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	56	-2.13	10550	10275	10450	1900	19690750
QCOM	125	-1.28	15550	15000	15350	1901	28837250
MGLU3	0	0	1920	0	0	0	0
BB	1	-5.86	1535	1445	1445	15	21675
AMD	346	-0.77	12850	12525	12775	11325	143331800
SATL	32	-1.97	4300	4130	4250	1850	7689650
WBO	4	-2.7	1850	1800	1820	92	166000
VST	64	1.73	6930	6920	7050	28694	200418030
ERJ	12	-0.63	55000	54250	54800	38	2075150
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	622	-1.9	7330	7090	7290	109049	785361760
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	2	0.47	52650	52900	53250	19	1011050
EBAY	25	-0.53	41900	41525	41825	832	34715450
CSCO	13	-1.02	14650	14475	14650	339	4923375
PAASB	0	0	9640	0	0	0	0
CX	1	1.75	7400	7530	7530	2	15060
MMMB	0	0	12959.849	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
BP	0	0	6650	0	0	0	0
DAL	15	-1.28	7030	6880	7020	3024	20941370
SLB	13	-1.71	13100	12850	12950	469	6043925
SAN	1	-1.08	37025	36625	36625	22	805750
IVW	1	-2.01	5970	5850	5850	1	5850
PYPL	9	-2.88	10400	10050	10100	44	442700
HDB	0	0	39400	0	0	0	0
HD..B	0	0	13370	0	0	0	0
VB	0	0	6190.874	0	0	0	0
MA	2	-1.12	20000	19775	19775	5	98875
BBDC3	0	0	2775	0	0	0	0
JCI	0	0	50850	0	0	0	0
EBR	3	-1.75	34200	33600	33625	19	638800
CL	0	0	35000	0	0	0	0
PBI	5	-2.37	11600	11225	11350	66	746300
TEN	5	-0.6	37500	37275	37525	91	3407775
PAC	0	0	16550	0	0	0	0
VZ	38	0.6	12475	12400	12550	225	2806350
E	0	0	8040.2326	0	0	0	0
TSM	10	-1.78	25200	24425	25200	45	1105725
MCD.B	0	0	16000	0	0	0	0
AMAT	32	-2.67	37350	36050	36475	704	25513650
BSN	0	0	0.01	0	0	0	0
CCL	0	0	8620	0	0	0	0
TCOM	1	1.19	35625	36050	36050	34	1225700
DD	2	-1.42	15775	15550	15600	75	1166750
ABEV	1	0	8670	8670	8670	1	8670
SATL	490	-1.72	4355	4135	4280	45839	192135785
NU	635	-2.53	7110	6890	7070	180189	1249972070
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16525	0	0	0	0
NOW	5	-1.73	6900	6780	6840	24	163120
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	81	2.69	22225	22500	22825	1799	40832100
META	38	-1.62	30775	30175	30500	461	13982775
EWJ	0	0	6040	0	0	0	0
CVX	248	-0.2	9840	9750	9860	5138	50433500
BKR	0	0	6040	0	0	0	0
ADBE	70	-1.6	10925	10700	10875	957	10308925
ADGO	2	-0.22	11025	11000	11000	6	66000
XLRE	2	-0.38	5200	5180	5240	102	533160
TXR	37	0.24	8070	7950	8090	3235	25977810
XLB	8	-0.89	5570	5490	5530	231	1269040
PFE.B	0	0	9585.768	0	0	0	0
XLK	1	-0.51	5780	5750	5750	15	86250
HD	21	-1.12	13275	13075	13200	317	4163250
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6250	0	0	0	0
RBLX	0	0	48375	0	0	0	0
ABEV	29	-0.23	8680	8550	8690	3523	30484880
GLD	637	2.13	7030	7110	7210	52553	377323260
CVX.B	0	0	12670.047	0	0	0	0
HD	3	-1.51	13225	13025	13075	20	261000
FCX	2	1.03	14550	14675	14700	3	44075
PANW	4	-0.69	4305	4275	4305	73	313060
SUZB3	0	0	11100	0	0	0	0
ADGO	71	-0.22	11050	10900	11050	4649	51158000
XPEV	22	-2.84	5980	5800	5870	623	3632190
EQNR	0	0	4328.0371	0	0	0	0
JOYY	0	0	10250	0	0	0	0
JOYY	0	0	7490	0	0	0	0
NIO	365	-1.76	1130	1090	1115	168565	185875970
TSLA	739	-0.09	26425	25900	26400	52466	1371259600
PFE	24	-0.14	6700	6640	6740	569	3801860
TMO	0	0	21550	0	0	0	0
LAC	8	-0.3	3250	3240	3300	227	736800
PYPL	92	-2.42	10325	10075	10225	1548	15642450
NUB	0	0	6890	0	0	0	0
JBSS3	2	-1.94	8720	8550	8830	75	661410
BBD	316	1.09	3185	3125	3220	71996	228352390
PANW	26	-0.8	4345	4270	4335	835	3586240
HMY	558	4.67	17650	17900	18825	55524	1014089575
IBB	0	0	5190	0	0	0	0
EWJ	63	0.16	6040	6010	6060	1746	10541680
BAS	0	0	0.01	0	0	0	0
XYZ	40	0.14	3385	3345	3390	27599	92771975
AVY	0	0	11650	0	0	0	0
PETR3	2	-1.29	6950	6860	6860	6	41160
PM	11	-0.43	11400	11075	11500	399	4506275
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	6	-5.19	1635	1550	1565	178	276275
LRCX	3	-4.09	1710	1640	1650	322	528140
PSQ	0	0	0	0	0	0	0
TSLA	111	-1.77	26775	25825	26300	1583	41228675
HAL	0	0	11725	0	0	0	0
RIO	64	0.22	8920	8840	8980	983	8760870
NGG	0	0	33500	0	0	0	0
RACE	0	0	6830	0	0	0	0
MRK	65	-0.69	18075	17825	18000	2637	47219100
B	356	1.61	10825	10925	11075	9142	100549025
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	40	-1.78	1120	1090	1115	2687	2951875
IP	0	0	14225	0	0	0	0
NU	63	-2.66	7130	6890	7020	2169	15016110
AAP	4	-2.53	3940	3840	3865	157	604505
LLY	9	-0.16	14850	14700	14825	22	324575
IWMB	0	0	13266.77	0	0	0	0
TTE	3	-1.1	22550	22225	22300	43	955900
SNOW	44	-1.15	7820	7680	7950	2741	21345810
TMO	69	-2	21175	20575	20800	430	8906050
JPMB	0	0	17800	0	0	0	0
AEM	4	-0.11	22600	22575	23000	9	203875
NVDA	158	-2.01	6440	6260	6370	5539	34895770
BIOXB	0	0	8290	0	0	0	0
SHEL	1	-0.65	38125	37875	37875	4	151500
SE	0	0	5930	0	0	0	0
LYG	0	0	2430	0	0	0	0
XLI	0	0	5820	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	4	0.71	20950	20900	21100	47	989700
KGC	4	1.18	16825	17000	17100	46	785850
BSN	0	0	472.107	0	0	0	0
MGLU3	31	-6.07	1975	1800	1875	1948	3632100
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	211	0.85	5830	5780	5880	17097	100111980
SYY	8	-0.48	10375	10300	10350	68	702975
TGT	81	-0.86	4600	4535	4600	2342	10701680
EBAY	1	-0.54	41625	41400	41400	1	41400
GLOB	1218	-4.71	6790	6400	6570	338419	2198272790
CSNA3	6	-0.53	1860	1765	1850	22	39845
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	2	-0.24	20500	20450	20450	20	409000
CRM	60	-1.64	18250	17900	18075	892	16035300
TGT	1	-1.73	4620	4540	4540	5	22700
NVDA	1017	-1.55	6440	6270	6370	65325	412486280
EA	6	0	12225	12175	12250	114	1395600
FMX	0	0	19325	0	0	0	0
CX	9	1.1	8160	8040	8250	41	336200
DIA	39	-1.33	24375	24000	24150	368	8855900
CAH	1	-0.33	59200	59000	59000	21	1239000
WBA	33	-0.8	4330	4280	4340	1815	7805740
LMT	1	-0.45	27375	27250	27250	1	27250
ADS	0	0	0.01	0	0	0	0
SCCO	1	-1.95	53800	52750	52750	2	105500
JMIA	208	-0.65	3800	3580	3770	42438	155558865
BP	13	0.14	6680	6640	6710	361	2410120
YZCA	0	0	0.01	0	0	0	0
QQQ	380	-0.83	29825	29350	29650	6644	195806125
CSCO	1	-1.19	14650	14475	14475	105	1519875
VALE	22	-1.07	5560	5440	5550	479	2633490
WMT	31	2.66	6010	6130	6170	761	4680800
DECK	162	-19.1	5890	4580	5800	7312	34168810
AEG	0	0	8170	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
QCOM	4	-2.56	15575	15050	15175	67	1008750
PAAS	18	1.63	9170	9140	9410	1167	10876260
CCL	0	0	8600	0	0	0	0
NUE	0	0	8070	0	0	0	0
XLC	18	-0.48	6130	6060	6120	1699	10376250
RIOT	10	-3.16	3480	3275	3375	931	3075790
WBO	18	-0.55	1810	1795	1830	1030	1862890
MCD	104	-0.16	15150	15100	15275	1284	19488925
TEN	32	-0.13	37650	37325	37675	373	13980200
QQQB	0	0	28250	0	0	0	0
PSQ	95	0.37	5270	5280	5350	8843	47086870
AVGO	11	-0.87	6860	6750	6800	265	1799340
SPOT	7	1.78	26550	26550	27025	23	616450
IBM	45	-0.12	20000	19825	20025	423	8428875
VIST	897	0.26	19100	18650	19200	32612	621149025
SH	189	0.81	6110	6140	6250	30863	190898210
EEM	99	-0.46	10700	10625	10750	3026	32356900
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	11	0.56	8900	8860	8970	63	561910
ARM	18	-3.19	5630	5370	5450	535	2896280
BHP	19	1.05	28550	28625	28875	2280	65443900
ORCL	13	-1.06	60750	59900	60400	36	2165500
TEFO	1	5.02	736	773	773	1	773
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	7900	0	0	0	0
AMD	40	1.79	12525	12525	12825	830	10494975
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	87	0	12800	12650	12800	1782	22639150
NUE	0	0	8710	0	0	0	0
RENT3	3	-3.15	4285	4070	4150	9	37220
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	16	-1.25	11925	11300	12000	466	5506775
EOAN	0	0	129.0693	0	0	0	0
ROST	69	-10.1	44300	37550	39825	693	26451500
STNE	1	-1.67	5080	4995	4995	10	49950
AMX.B	0	0	1719.381	0	0	0	0
RGTI	4	0	8000	8000	8380	60	501860
YELP	0	0	22300	0	0	0	0
KB	0	0	40400	0	0	0	0
NKE	379	-2.35	5940	5740	5830	29271	169209830
ABBV	3	-0.47	21150	21050	21100	13	273850
SPGI	11	0.38	13150	13025	13200	113	1487150
ELP	0	0	30825	0	0	0	0
TV	21	-4.14	796	757	792	14793	11403774
HWM	5	0.68	189800	190150	191350	15	2859850
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	12875	0	0	0	0
PSX	0	0	21375	0	0	0	0
BBAS3	110	-4.52	2650	2455	2575	4826	12235670
BAK	2	2.13	2110	2155	2170	113	244310
VEA	3	1.87	6400	6310	6520	12	77870
MOB	0	0	18975	0	0	0	0
MOS	4	-0.61	8100	8020	8060	66	530070
KGC	0	0	16375	0	0	0	0
VRTX	10	-0.8	4995	4955	5010	182	909440
HSBC	4	-0.29	34400	34225	34300	345	11808825
ERJ	3	-4.29	57050	54100	54600	5	271200
GPRK	18	4.76	7559.7711	7730	7920	607	4775620
RTX	5	-0.21	30867.5093	30675	30950	39	1202900
SPCE	0	0	9520	0	0	0	0
GS	12	-0.46	53550	52900	53300	65	3443250
KO..B	0	0	16800	0	0	0	0
AAL	162	-2.27	6590	6380	6560	6018	38838260
PSXB	0	0	5585.123	0	0	0	0
PLTR	12	3.59	47975	47300	49700	119	5702975
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	68	0.31	15725	15650	15950	869	13748750
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9720	0	0	0	0
BCS	1	0	20425	20425	20425	4	81700
WEGE3	0	0	9200	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	8	-1.19	12550	12375	12450	622	7704825
AMGN	10	-0.23	10500	10400	10550	95	995925
XLP	48	-0.33	5930	5850	5910	5498	32327230
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
VST	0	0	0	0	0	0	0
GFI	83	4.99	25525	26200	26800	1257	33438375
BRKB	50	-0.47	26525	26325	26575	547	14462725
HOG	0	0	10225	0	0	0	0
KO..B	0	0	14000	0	0	0	0
PRIO3	1	0.5	4000	4020	4020	3	12060
ITUB3	2	-0.14	6760	6750	6760	88	594870
MO	100	0.43	17200	17150	17300	999	17182725
EA	0	0	12550	0	0	0	0
PBRB	0	0	16500	0	0	0	0
UNHB	0	0	11175	0	0	0	0
NUB	1	-6.27	7490	7020	7020	100000	702000000
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	21	1.61	10825	10925	11025	512	5608575
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	27	-1.57	3800	3590	3740	4668	16933580
KO	136	0.45	16525	16400	17000	1812	29954750
CAT	47	-0.75	20000	19750	20000	965	19120850
CEG	15	2.38	7560	7600	7740	892	6831780
DJN3B	0	0	1192	0	0	0	0
RACE	18	-3.8	6840	6580	6710	187	1246650
ACN	40	-2.85	4905	4755	4880	222	1061700
AAPL	1460	-2.56	11700	11300	11475	72997	831257500
IEUR	1	0.14	6870	6880	6880	36	247680
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	53400	0	0	0	0
BAK	133	5.1	2055	2010	2275	17768	38675925
ETSY	0	0	3450	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	30	2.22	14625	14700	15000	302	4506625
SNOW	2	-1.15	7780	7690	7910	2	15600
TTE	0	0	22425	0	0	0	0
SNA	2	-2	62500	61250	61750	11	678750
MOB	0	0	15125	0	0	0	0
MFG	0	0	6270	0	0	0	0
SUZ	1	-2.05	10975	10750	10750	15	161250
MRVL	1	-7.6	5390	4980	4980	98	488040
SHELB	0	0	40246.23	0	0	0	0
BNG	0	0	18025	0	0	0	0
IBM	7	-1.12	20025	19800	19925	44	873725
BKNG	0	0	8640	0	0	0	0
TIMB	2	-1.25	19799.3004	19475	19550	11	214975
HMC	2	-1.38	34350	33875	34025	4	135950
AVGO	91	-0.58	6830	6750	6840	7319	49786550
BMY	2	-2.57	18450	17950	17975	14	251400
DISN	20	-0.93	10700	10525	10625	313	3302925
CRM	5	-2.45	18325	17850	18075	10	179200
GRMN	0	0	73100	0	0	0	0
HSY	44	-1.05	8530	8400	8510	636	5386640
GOOGL	266	-2.17	3450	3350	3405	13374	45185650
TEM	21	2.62	5720	5620	5870	148	853010
AMGNB	0	0	13301.329	0	0	0	0
CAT	8	-1.5	20000	19700	19900	98	1933475
DISN	127	-1.16	10725	10525	10650	3100	32798500
AKO.B	0	0	29750	0	0	0	0
VALE3	2	-0.22	11200	11175	11200	110	1231375
GPRK	168	2.58	7750	7740	7950	16486	129680780
STLAB	0	0	3210	0	0	0	0
VIG	1	2.6	5750	5900	5900	30	177000
ERIC	0	0	5190	0	0	0	0
PAGS	31	-3.59	3475	3315	3535	6745	22516900
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	9	-1.36	29200	28775	29000	38	1098800
TSLAB	0	0	27300	0	0	0	0
NG	1	-2.08	16825	16475	16475	1	16475
AXP.B	0	0	20185	0	0	0	0
XROX	184	-13.94	5950	4895	5800	40989	207513640
DOW	1	-0.54	5490	5460	5460	6	32760
VALE3	0	0	11300	0	0	0	0
BBV	13	-2.23	17875	17400	17600	85	1486625
IWM	88	-0.42	23550	23300	23525	1194	27904850
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	44	-0.91	13675	13475	13800	485	6585350
ORLY	2	-2.02	7400	7100	7250	130	927050
BA	8	0	9840	9730	9840	1004	9873040
DD	0	0	14800	0	0	0	0
SHOP	114	-0.44	1125	1095	1120	11177	12365280
ADBE	2	-0.68	10925	10675	10850	5	53900
VISTB	0	0	22800	0	0	0	0
CL	7	0.63	35325	35300	35550	62	2191850
BMY	14	-0.54	18225	18000	18175	53	957450
BIDU	21	-0.78	8900	8800	8890	130	1151510
XLV	1	-3.38	5310	5130	5130	20	102600
CVX	24	-0.1	9860	9730	9850	130	1275110
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	41	-0.19	51100	50450	51100	333	16906150
RENT3	0	0	3130	0	0	0	0
XOM	96	-0.62	12000	11825	11975	1704	20256100
EBR	0	0	34200	0	0	0	0
MO	12	-1.45	17150	16900	17275	49	843100
PDD	0	0	0	0	0	0	0
SPYB	0	0	32850	0	0	0	0
JNJ	28	-0.21	11775	11700	11850	348	4086375
FCXB	0	0	62.7	0	0	0	0
EEM	35	0.7	10625	10600	10750	424	4504850
PCAR	8	-1.5	36500	35825	36075	160	5770800
SPY	1282	-0.66	33875	33375	33675	40915	1372313725
AMD.B	0	0	39700	0	0	0	0
XLP	4	0.34	5870	5840	5900	173	1010940
HAPV3	0	0	500	0	0	0	0
HPQ	3	-4.32	33550	32100	32250	4	128850
BHP	2	1.31	28525	28600	28900	2	57500
CAR	33	4.04	5190	5260	5400	1271	6726090
FDX	1	-0.7	25000	24825	24825	1	24825
PAC	0	0	13850	0	0	0	0
HAPV3	81	-6.35	598	540	593	13902	7596215
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	19	-1.39	4675	4600	4660	350	1616415
LVS	1	-0.74	23350	23175	23175	2	46350
CAR	1	8.77	4900	5330	5330	10	53300
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	74	-2.52	5150	4955	5070	1577	7892960
SPY	276	-0.88	33875	33375	33900	2514	84173850
KB	0	0	36450	0	0	0	0
BIDU	150	-1.23	8920	8770	8920	13537	120102970
IVE	31	-1.09	5470	5360	5420	2184	11761810
RBLX	11	0.84	47375	47475	47900	81	3868750
IBN	4	1.4	39225	39500	39775	95	3772300
AI	1	-5.16	5610	5320	5320	4	21280
QQQ	86	-1.75	29950	29325	29575	1416	41763600
PBRB	0	0	16425	0	0	0	0
WBA	4	-0.57	4330	4290	4345	19	82100
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6580	0	0	0	0
BSBR	1	-1.47	6100	6010	6010	2	12020
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	48	-2.64	1700	1645	1670	6216	10260310
IBIT	66	-2.84	7380	7100	7280	7893	56847340
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
EFX	2	0.32	18963.8119	18950	19025	3	57000
ADS	0	0	3827.5739	0	0	0	0
LND	1	-0.56	4445	4420	4420	1	4420
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	6	-1.61	3710	3645	3675	1053	3858655
NMR	0	0	5992.0801	0	0	0	0
BITF	337	-2.36	6340	5930	6300	9496	57982640
PRIO3	0	0	4280	0	0	0	0
AMZN	121	-1.52	1640	1605	1630	10464	16898190
BABA	313	-1.11	15675	15425	15625	21910	340644975
AVY.B	0	0	16966.162	0	0	0	0
LMT	17	-0.54	27275	27050	27375	30	815050
MRNA	38	-2.76	1630	1545	1620	2382	3743785
TM	1	-0.53	14050	13975	13975	5	69875
VOD	25	-1.02	12175	11850	12050	719	8638800
BA	43	-0.91	9840	9680	9800	2224	21634470
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	58	-3.84	8580	8250	9150	4609	39619400
ING	3	-1.09	8250	8140	8160	8	65190
RTX	0	0	31350	0	0	0	0
VIVT3	1	0	5770	5770	5770	12	69240
BITF	30	-4.1	6340	6000	6220	1141	6946220
NMR	0	0	6910	0	0	0	0
TWLO	0	0	3610	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	3	-0.17	28750	28425	28700	20	569475
MMC	0	0	18310.7649	0	0	0	0
BRFS	1	-3.08	12975	12575	12575	114	1433550
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	4	0.3	9830	9800	9880	22	216960
NOKA	1	-0.8	6210	6160	6160	1	6160
MOS	0	0	7780	0	0	0	0
SHEL	9	-0.78	38375	37925	38150	18	684400
CLS	9	0	6910	6880	7000	904	6232600
NTES	0	0	10100	0	0	0	0
NXE	69	11.83	6170	6510	7240	2038	14056000
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	9100	0	0	0	0
AMZN	1167	-1.21	1640	1605	1630	141186	228085100
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	23	-1.54	12950	12575	12800	9994	126842750
PETR3	49	-1.43	6950	6700	6910	595	4044350
GILDB	0	0	3281.704	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34425	0	0	0	0
VIST	430	0	19100	18875	19100	4706	89550300
DAL	0	0	7270	0	0	0	0
SH	15	1.81	6070	6140	6340	1345	8366800
SBUX	66	0.36	8120	8080	8170	1866	15184740
PBR	403	-0.9	13750	13500	13650	13008	176706100
NEM	1	12.77	18400	20750	20750	4	83000
NKEB	0	0	10385	0	0	0	0
BBAS3	2	-3.96	2650	2530	2545	52	131590
HUT	23	-3.42	99400	95000	97700	130	12487200
BMYB	0	0	9970.602	0	0	0	0
SPOT	80	2.94	26325	26400	27225	749	20099675
NVS	0	0	32525	0	0	0	0
F	5	-1.25	12000	11850	12000	84	999225
AMD.B	0	0	20150	0	0	0	0
NKE	49	-3.36	5950	5740	5810	1061	6119380
UL	15	0.4	24400	24350	24575	205	5024350
NEC1	0	0	0.01	0	0	0	0
VRSN	4	-0.27	54350	53950	54450	118	6422450
PAGS	195	-1.64	3395.9587	3290	3360	52620	174518105
VISTB	0	0	20125	0	0	0	0
DEO	0	0	21500	0	0	0	0
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13075	0	0	0	0
XROX	10	-16.26	6210	4935	5240	657	3297870
GLD	76	1.69	7080	7140	7340	4001	28909670
CDE	0	0	8900	0	0	0	0
SBUX	7	-0.36	8130	8080	8130	74	599600
AEG	3	-0.74	8080	7990	8030	84	673970
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	115	-1.2	5830	5730	5800	4238	24483960
PEP.B	0	0	9900	0	0	0	0
VIV	4	-0.98	11311.4548	11200	11275	76	851725
DOCU	13	-2.29	4570	4465	4510	234	1048705
WFC.B	0	0	18944.503	0	0	0	0
DE	21	-1.17	14900	14725	14975	121	1791550
AIG	0	0	19550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1740	0	0	0	0
GE	41	1.27	33325	33375	33750	463	15521000
BA..B	0	0	10290	0	0	0	0
ZM	1	-2.21	2030	1985	1985	5	9925
UBER	1	-0.39	51150	50950	50950	1	50950
HSY	2	0.58	8550	8600	8600	2	17200
MRK	1	-0.41	18150	18075	18075	2	36150
SONY	54	-0.54	3700	3665	3725	4075	15037940
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	113	9.04	16575	17300	18075	2124	37615875
PATH	7	-0.97	7190	7120	7170	89	636920
GOGLB	0	0	3130	0	0	0	0
ARKK	6	-2.28	6570	6420	6490	917	5888070
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	108	-3.76	2390	2280	2330	88100	202780050
ADP	2	-0.56	62150	61650	61800	19	1171800
BB	18	-0.67	1485	1450	1485	22102	32296870
SID	1	3.03	14850	15300	15300	5	76500
V	18	-1.62	23075	22650	22875	102	2317825
UL	1	0.1	24400	24425	24425	2	48850
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	1382	-5.81	23225	21225	22575	114814	2511194875
LAR	5	0.23	2120	2125	2150	358	765750
LLY	144	-0.67	14875	14650	14875	2680	39595650
HPQ	10	-2.56	33100	32025	32350	44	1413550
VZ	5	-0.4	12500	12450	12500	22	274700
ANF	0	0	89250	0	0	0	0
UNH	62	-1.67	10425	10200	10475	2424	25028975
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	36425	0	0	0	0
BBD	32	0.46	3205	3125	3220	1393	4415245
XLRE	26	0	5220	5180	5240	2305	11993200
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
E	5	-1.17	8530	8330	8430	15	125440
NFLXB	0	0	21110	0	0	0	0
BBDC3	13	3.17	2675	2620	2765	126	343175
WFC	12	-0.73	17000	16775	16875	229	3848300
NVDAB	0	0	6360	0	0	0	0
ASML	5	-1.64	6090	5940	5990	31	184750
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	14	-0.94	36850	36300	36725	85	3109475
IFF	0	0	6700	0	0	0	0
ETSY	11	-2	3490	3415	3460	169	581665
HMY	22	3.66	17725	17600	18375	374	6832750
CAAP	15	-4.17	100700	95900	96850	232	22392600
CAAP	1	-4.27	100500	96200	96200	12	1154400
IVE	5	2.19	5460	5370	5580	208	1151910
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	3	0	8050	7920	8050	9	72080
COST	1	-2.01	24800	24300	24300	19	461700
ERIC	0	0	5070	0	0	0	0
TCOM	0	0	37175	0	0	0	0
UAL	5	-2.68	17675	17150	17475	38	654350
META	257	-1.13	30775	30225	30500	3930	119242075
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	11	-4.79	22425	21150	21475	342	7240200
GFI	1	6.7	24600	26250	26250	4	105000
GOGLB	0	0	3240	0	0	0	0
AIG	7	-0.52	18975	18775	18925	32	603875
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	18	-0.33	15150	15075	15200	207	3126775
GM	9	-1.47	9510	9370	9440	382	3601640
HUT	505	-2.01	99100	94150	98100	10847	1046843450
T	106	1.19	10475	10475	10600	1288	13544675
HDB	8	0.41	42450	42625	42625	25	1065625
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61950	0	0	0	0
GGB	12	0	12675	12350	12675	88	1102900
SAP	2	-2.74	58350	56750	57100	6	342250
BIOX	487	4.56	5260	5380	5740	24626	137474070
PDD	17	-1.79	5570	5470	5550	1725	9514980
SDA	9	-1.19	1670	1630	1670	384	627710
NVSB	0	0	10800	0	0	0	0
XLE	16	-0.89	47625	47050	47375	56	2636075
ABBV	31	0.59	21150	21050	21300	199	4211100
AMX	4	0.49	20275	20100	20375	13	263750
XOMB	0	0	15025	0	0	0	0
STLA	6	-5.18	2410	2285	2410	20	46380
MSI	2	-0.92	24450	24150	24225	16	387300
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11525	0	0	0	0
AXP	43	-1.23	22275	21900	22075	350	7693150
C	4	-1.32	28400	27900	28125	16	448125
IWM	12	-1.37	23600	23275	23450	44	1029125
EFX	0	0	17525	0	0	0	0
PEP	617	-0.95	8400	8250	8350	26359	218463760
OXYB	0	0	9990	0	0	0	0
MUFG	1	-2.35	15900	15525	15525	69	1071225
COIN	336	-3.2	11700	11150	11450	40158	452694950
OXY	4	-0.62	9530	9430	9470	52	491820
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	5	-4.95	17650	16700	16800	167	2802925
IP	0	0	13966.1039	0	0	0	0
SBSP3	0	0	24100	0	0	0	0
ISRG	7	-7.79	7060	6510	7350	25	170760
UGP	8	-2.17	3455	3375	3410	301	1020160
TXN	12	-2.81	41775	40300	40775	67	2706550
INTC	56	-4.82	4875	4600	4705	1675	7775000
T	10	-0.47	10525	10475	10525	36	377950
IEUR	41	0.14	6870	6800	6890	1664	11400410
TSM	142	-2.46	25350	24475	24800	2926	72092475
TXN	1	-7.45	43600	40350	40350	5	201750
FDX	37	-2.05	25500	24825	25150	164	4088825
LVS	0	0	24300	0	0	0	0
FXI	149	-0.23	8350	8280	8370	4005	33330270
COIN	42	-4.64	11850	11125	11825	561	6337450
IBN	0	0	38775	0	0	0	0
TMUS	3	-1.71	8180	8020	8040	13	104390
MUFG	0	0	14650	0	0	0	0
ABNB	2	0	9810	9780	9810	132	1294860
MBG	0	0	0.01	0	0	0	0
AAP	212	-4.56	4055	3780	4000	7419	28702290
ABNB	63	-1.31	9920	9720	9820	1693	16579230
MCD.B	0	0	15250	0	0	0	0
INTC	379	-2.92	4785	4610	4700	32098	149231105
ARKKB	0	0	1371	0	0	0	0
GILD	0	0	30825	0	0	0	0
XLV	17	-0.38	5200	5150	5220	3274	16953370
NTCO3	16	-2.12	2120	1980	2115	1631	3397165
V	110	-1.29	23150	22700	22925	1731	39458600
SMSN	0	0	318.481	0	0	0	0
PAAS	285	1.63	9200	9170	9420	9227	85868030
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
MUX	22	1.68	4460	4475	4600	1380	6287055
WBAB	0	0	3685	0	0	0	0
BPA11	0	0	8290	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
MELI	1059	-3.56	25275	24300	24975	14987	369068500
ARCO	65	-2.31	17275	16700	16975	1102	18559425
PKS	2	0.75	16450	16525	16575	31	513775
DJNJ3	0	0	1300	0	0	0	0
SHOP	11	-4.38	1140	1045	1180	154	169160
GT	9	-2.47	6470	6250	6380	113	717500
MSTR	118	-5.48	23250	21250	22575	3745	82145275
UNP	7	-0.19	12900	12850	12950	21	270800
BKNG	7	1.24	8830	8620	9270	13	116280
GILD	12	0.08	30900	30675	30925	181	5567700
JPM	13	-0.98	20250	19925	20050	612	12244025
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	1	0	5080	5080	5080	1	5080
AMX	0	0	20425	0	0	0	0
GLW	2	-0.88	14075	13950	13975	56	781400
UPST	2	-1.66	10525	10350	10475	8	83425
LLYB	0	0	23070.691	0	0	0	0
BK	1	-1.9	52400	51400	51400	6	308400
GPRKB	0	0	12300	0	0	0	0
GE	5	0.82	33400	33325	33675	28	937400
NEM	20	1.46	20425	20500	20750	167	3450100
SWKS	7	-6.64	4140	3605	3965	108	408860
KEP	45	5.37	12550	13050	13250	551	7267275
DOWB	0	0	9000	0	0	0	0
PG	11	-0.77	12825	12650	12775	393	4972725
BRKB	342	-0.75	26625	26350	26600	5790	153295775
DJN3B	0	0	1325	0	0	0	0
IJH	65	-1.2	5790	5710	5760	745	4265980
CSCOB	0	0	11830	0	0	0	0
DE	0	0	15000	0	0	0	0
ARKK	92	-0.46	6520	6400	6490	16307	105215620
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	0	0	27050	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4985	0	0	0	0
AMGN	5	2.2	10225	10225	10450	7	72375
BK	3	-0.19	51550	51400	51550	126	6477450
BRKBB	0	0	19500	0	0	0	0
ADI	6	-1.07	16350	16050	16225	117	1883875
SNAP	7	-2.66	9770	9510	9570	95	907350
UALB	0	0	6295	0	0	0	0
MMM	40	-0.66	17265.4645	17075	17250	995	17052825
AAL	9	-3.18	6600	6100	6520	261	1655900
LAR	59	0.47	2125	2090	2170	2329	5001180
BIDUB	0	0	10900	0	0	0	0
BSBR	16	0.32	6090	6030	6110	225	1365220
DIA	205	-0.72	24300	24000	24225	4565	109942100
IFF	3	-0.82	7310	7190	7250	6	43260
ABEV3	19	0.86	2900	2925	2950	234	687260
JNJ.B	0	0	14050	0	0	0	0
JD	12	-1.32	9780	9630	9650	344	3315590
LMT.B	0	0	3940	0	0	0	0
BIOX	44	3.57	5310	5300	5890	4495	25374650
HSYB	0	0	8035.673	0	0	0	0
HL	13	1.8	5795.6574	5860	5900	1305	7691590
CVS	0	0	4635	0	0	0	0
MU	76	-1.93	21975	21075	21550	3745	79533975
ABT	0	0	38325	0	0	0	0
XYZ	1	0.29	3370	3380	3380	146	493480
ASML	100	-1.35	5910	5750	5890	1591	9225650
BRKBB	0	0	25825	0	0	0	0
PFE	179	0.44	6680	6650	6750	3770	25274920
IBB	15	-0.38	5190	5150	5200	1207	6262950
HL	0	0	6720	0	0	0	0
NGG	3	0.35	42850	42675	43000	7	300675
QCOMB	0	0	80	0	0	0	0
WFC	2	-0.14	16900	16725	16875	34	569400
TEFO	24	0.95	736	728	753	22047	16109024
MELI	223	-4.23	25375	24275	25375	4681	114728750
AAPLB	0	0	13325	0	0	0	0
FSLR	10	2.86	9940	9650	10625	640	6549575
TRIP	15	-1.36	8050	7870	7990	647	5099670
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	87	2.47	10100	10075	10450	4673	48212250
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18125	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	19	-1.51	21425	21000	21175	120	2525925
SNA	0	0	59000	0	0	0	0
OXY	63	-0.62	9540	9420	9540	1921	18221940
GRMN	1	-2.59	79050	77000	77000	7	539000
TEAM	10	-1.74	5160	5060	5130	37	188630
KO	516	0.6	16525	16450	16650	12048	199621225
FXI	18	-0.35	8350	8270	8380	643	5333410
AI	22	-1.31	5310	5200	5330	276	1444850
GE..B	0	0	31275	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
GSB	0	0	45300	0	0	0	0
UNH	494	-1.19	10450	10225	10500	62843	650968775
TIIAY	0	0	0.01	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
LREN3	1	-6.04	3720	3495	3495	1	3495
RIOB	0	0	15717.771	0	0	0	0
PLTR	212	0.78	47625	47125	48000	31585	1497935375
TRVV	0	0	52400	0	0	0	0
BCS	0	0	20300	0	0	0	0
MUX	0	0	4370	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
PKS	0	0	16850	0	0	0	0
JDB	0	0	8350	0	0	0	0
XLI	28	-0.68	5830	5780	5840	9642	56056370
HAL	20	-1.5	11650	11450	11575	727	8347675
ADI	0	0	16500	0	0	0	0
WMT	156	0.32	6180	6150	6210	5710	35244890
ETHA	484	-2.15	4640	4460	4575	51812	234267965
HON	3	-0.84	32375	32100	32250	68	2188900
ITUB	51	0	7640	7520	7690	16391	125469230
EQNR	7	-5.14	4565	4330	4505	408	1826900
AZN	14	0.12	40625	40600	40975	46	1874850
PSX	3	-0.91	21825	21525	21700	35	755025
AAPL	222	-2.99	11700	11325	11700	4884	55465225
BAS	0	0	3197.7686	0	0	0	0
XPEV	0	0	0	0	0	0	0
ETHA	33	-3.95	4675	4465	4685	3807	17175715
RIOT	237	-2.88	3470	3265	3380	54468	181602090
CAH	0	0	56200	0	0	0	0
STNE	10	-1.72	5230	5080	5140	607	3102050
ORCL	0	0	61850	0	0	0	0
PHG	5	-2.59	5390	5240	5250	25	131220
LAC	102	1.22	3270	3210	3315	4344	14247615
XLF	69	-0.6	29075	28825	29100	1230	35561200
TB	0	0	1612.227	0	0	0	0
IJH	0	0	0	0	0	0	0
CDE	15	2.48	8870	8920	9100	205	1847240
LREN3	0	0	2575	0	0	0	0
C	48	-0.44	28375	28000	28250	1138	31981850
MSFT	480	-0.85	17575	17325	17500	16837	292739025
GSK	1	0	11250	11250	11250	1	11250
MMM	1	1	17400	17575	17575	3	52725
SPGI	1	0	13200	13200	13200	3	39600
MSI	0	0	23950	0	0	0	0
PM	0	0	11050	0	0	0	0
BIIB	0	0	11275	0	0	0	0
EWZ	563	-0.46	15975	15700	15925	71567	1135367900
BA.CB	0	0	5085.821	0	0	0	0
TV	0	0	750	0	0	0	0
F	52	-0.82	12050	11900	12100	2817	33663075
MA	21	-0.5	19975	19750	19975	169	3356750
RGTI	94	2.87	7990	7830	8220	3773	30407040
BBDB	0	0	2520	0	0	0	0
AXP	3	-1.01	22225	21900	22075	23	505175
DOW	56	-2.33	5570	5400	5460	1334	7245910
ASR	4	0.75	19900	19750	20200	33	658950
XLK	27	-0.86	5770	5680	5740	2292	13065050
SLV	0	0	5960	0	0	0	0
SONY	3	0.13	3645	3650	3670	36	131820
LYG	8	0.81	2440	2415	2460	130	314915
KMB	0	0	25375	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
ABT	8	-0.58	38250	37875	38050	30	1137200
PHG	0	0	5470	0	0	0	0
XP	17	0	5400	5360	5430	1345	7254720
AMZNB	0	0	716	0	0	0	0
ROKU	15	-4.75	6310	5950	6160	294	1779510
NFLX	47	-0.17	28725	28475	28775	1194	34137925
XLE	73	-0.31	47500	47025	47400	491	23170475
AKO.B	2	-1.81	31700	31125	31700	4	125650
SE	14	2.4	5820	5850	6000	763	4521150
ITUB	5	-2.05	7770	7200	7610	20	150630
BABA	45	-0.8	15625	15400	15625	402	6236725
ANFB	0	0	263160	0	0	0	0
VB	0	0	19772.147	0	0	0	0
MDT	14	-1.38	23500	23150	23400	44	1025475
JNJ.B	0	0	11100	0	0	0	0
AMAT	0	0	37418.4622	0	0	0	0
JNJ	156	-0.21	11850	11725	11850	1759	20725850
PEP	52	-0.95	8400	8230	8420	882	7345100
DIAB	0	0	26425	0	0	0	0
COST	22	-0.71	24550	24300	24500	212	5171325
COINB	0	0	13600	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
YELP	0	0	19957	0	0	0	0
BIIB	9	-1.33	11250	11100	11150	157	1742825
USB	2	-0.6	10000	9850	9940	12	118380
MDLZ	9	0.19	5050	5060	5080	801	4065560
SLB	0	0	13300	0	0	0	0
XLB	0	0	5690	0	0	0	0
XLY	19	-0.52	5710	5640	5680	2168	12279200
JD	109	-1.02	9800	9650	9760	1835	17748570
BABAB	0	0	10525	0	0	0	0
SID	53	-0.5	14825	14325	14850	659	9701800
BBV	2	-1.82	17825	17500	17625	11	192625
DHR	6	-1.99	4010	3930	3960	179	705515
KOFM	10	0.92	54000	54100	54500	27	1466500
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47450	0	0	0	0
JPM	117	0.12	20125	19925	20150	2482	49729750
TM	39	-0.53	14150	13950	14150	343	4799625
MSFT	70	-0.99	17550	17300	17450	827	14371025
XLC	0	0	6130	0	0	0	0
PINS	0	0	5230	0	0	0	0
ANF	14	-4.27	88950	85000	87000	300	25788250
HON	1	-1.68	32600	32050	32050	38	1217900
GOOGL	1531	-1.02	3430	3360	3410	143781	486408765

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
AL30C	4030	0.25	67.1	66.26	67.35	19948781	13408841.22
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	7	0.04	120.4	120.25	120.55	452690	545174.27
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	-0.65	139.15	0	0	0	0
TX31	45	2.08	940	938.9	961.5	232548	2224084.08
TX25X	0	0	1202	0	0	0	0
AL41C	141	0.24	62.25	61.89	62.44	305768	190515.33
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	31	1.51	102350	101700	104000	64796	66883647.1
PAY5	0	0	0.01	0	0	0	0
TVPA	6	-0.37	2400	2374.5	2391	18631	443352.63
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	14	0.31	65.94	66.15	66.47	5755	3818.02
BB7DY	0	0	64.5	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
GD30C	269	0.1	69.19	69.11	69.32	615111	425612
PAP0	8	-0.63	22090	21700	22200	5505	1208349.6
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TZXY5	100	0.24	120.46	119.8	121.5	33534157742	40492457605.18
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	31	0.46	68.79	68.64	69.15	23549	16231.85
SA24D	1	5.05	87000	91400	91400	1000	914000
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	12	-0.23	62.51	62.1	62.36	7342	4565.11
TVPY	0	0	4040	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	81	-0.09	1570	1535	1575	672424	10544970.94
AE38Z	0	0	70.665	0	0	0	0
TVPY	0	0	3900	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	250	0.21	69.22	68.99	69.75	549637	380610.87
RND25	0	0	0.01	0	0	0	0
TVPA	14	0.41	2385	2380	2400	25510	608259.45
TO26D	2	-2.63	0.076	0.073	0.074	728398	538.95
TX26D	1225	-1.49	1.267	1.241	1.279	1189046	14948.93
TXY5X	1	0	120.469	120.708	120.708	1000087915	1207186120.44
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.22	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	1	0	117	117.746	117.746	1000000000	1177460000
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	-2.21	141.1234568	141.15	141.15	1000000000	1411500000
TX26X	0	0	1436	0	0	0	0
GD35C	38	0.55	68.72	68.72	69.17	48540	33460.16
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	2	-0.17	40450	40380	40380	1350000	545130000
AE38C	53	0.52	70.6	70.37	70.99	42614	30108.55
TX25D	0	0	0.9443	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	256	0.17	116.85	115.85	117.45	4060946739	4752679433.44
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	87	1.55	27260	27105	27790	286804	78663950.25
TZV5X	2	0	112621.7587698	112250	112480	5700000	6405150000
PBY26	14	-0.52	105.45	104.9	105	10000950	10500497.4
BAD5X	0	0	11500	0	0	0	0
GD30D	651	0.28	70.01	69.91	70.33	1984050	1391124.11
TZV5D	0	0	99	0	0	0	0
T15E7	171	-1.95	105	102.3	105.7	1309060583	1349865581.22
TTJ26	245	-0.14	107	106.5	107.9	2717512230	2906953055.12
GD38C	67	0.41	73.15	72.68	73.45	109217	79755.31
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	74	0.21	116.75	115.25	117.5	427042669	499541026.07
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	6	-4.24	71900	68850	68880	108	74370.6
TXD5C	0	0	0.128	0	0	0	0
BPA7C	16	-0.28	99.35	98.8	99.07	42920	42496.39
TU27D	0	0	43.17	0	0	0	0
BPB7D	13	0.17	97.24	96.74	97.51	7236	7038.37
TTM6X	1	0	109.9	109.188	109.188	189865066	207309868.26
BB7DC	0	0	63.8	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	3	0	204.9	205	205.9	2729657702	5608007708.42
T15E7	45	-0.72	103.85	102.75	105.95	30127736	31470167.92
AL35D	244	0.14	69.11	68.86	69.45	169501	117334.95
BC28Z	0	0	0.59	0	0	0	0
TZX26	292	0.28	260.4	259.3	262	1210063960	3158546227.9
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BPOA7	129	-1.2	115940	114240	115570	216591	248417788.8
CUAPC	0	0	23.3	0	0	0	0
BA7DC	19	1.64	68.08	68.85	69.4	2784	1925.17
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	28	0.88	69.7	69.81	70.35	19773	13842.34
TZXD6	75	0.35	184.15	183.35	185.3	1684230608	3111100065.63
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	10	0.07	68.31	68.27	68.37	20934	14308.95
TE7X	0	0	105	0	0	0	0
TVPP	120	-0.43	18.33	17.55	18.5	36191073	6522991.94
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TX26	942	0.27	1436	1436	1443	58959162	849161756.32
BPJ5X	0	0	21600	0	0	0	0
CO21X	0	0	40470	0	0	0	0
TZXM7	119	0.4	134.3	133.6	135	5278653299	7113659445.28
BA7DZ	0	0	68	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
PBY26	142	0.57	103.7	103.9	104.5	65111439	67885331.78
TXO6X	0	0.47	105	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.78	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	1	0	19.504	19.011	19.011	2300000	437253
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	1	0	107	105.181	105.181	1200000000	1262172000
TXD7Y	1	0	0.146	0.143	0.143	393706294	563000
GD35	658	0.15	79640	78200	80150	2449667	1953326599.6
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	79507.4	79046.6	79046.6	720461	569499924.83
TX28D	0	0	1.389	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TX26	255	0.03	1436.5	1420	1439.5	13079538	187900291
AL35	1024	-0.05	79090	78360	79700	3295854	2610516793
BPJ5X	0	0	32234.385	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	1	11.88	0.143	0.16	0.16	6000	9.6
AL35	454	-0.1	79000	78500	79370	2009669	1589674859.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	10	0.2	73.17	72.67	73.32	44098	32125.99
BPA7D	114	-0.29	100.65	99.65	100.95	170342	170800.66
C27DC	0	0	46.3055	0	0	0	0
AL35C	71	0.48	68.09	68.31	68.51	119344	81738.53
TX28	199	-0.09	1572	1563.5	1585	2638952	41500150.81
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	119.42	0	0	0	0
DICPX	0	0	40600	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	2	0	67	67.13	68	4430823	2999999.71
AL30	16789	0.12	77780	77490	78210	58841786	45826799881.201
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	1	0	69.35	69.4	69.4	720461	499999.93
TXD5X	3	0	204.8549448	205.455	206.255	2729657702	5618736243.26
TX26D	4	1.11	1.26	1.246	1.28	5098	64.37
BPD7C	12	0.67	93.62	93.5	94.25	2886	2712.46
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	3	0	105.75	105.5	106.272	3500000000	3703220000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GD41C	26	0.18	63.59	63.32	63.92	78216	49688.79
AL35Y	0	0	69.515	0	0	0	0
GD41D	4948	0.48	64.33	63.66	64.67	702691	451604.9
BPJ5D	0	0	19.091	0	0	0	0
AE38	1614	0.32	81850	81040	82330	2863609	2347853404.8
BA37E	0	0	0.01	0	0	0	0
TXM7X	1	0	134.4	134.7	134.7	2000000000	2694000000
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.75	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	16	-0.16	112240	111460	112350	38750	43327034.6
TX25C	0	0	0.8224	0	0	0	0
TX25	69	0.45	1219	1210.5	1231	694729	8511064.03
TVPE	0	0	10500	0	0	0	0
BPJ25	3	-3.83	21790	20855	20955	11100	2315305
PM29Y	0	0	58.548	0	0	0	0
T30E6	43	-0.04	115.85	115.8	116.6	55499246	64399224.89
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	113	-0.1	94.34	93.67	94.3	452420	426154.18
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	110	-0.23	76450	75710	78600	35123	26891196.1
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	134	0.08	115.9	115.6	116.8	418246019	486381771.1
CUAPX	0	0	26700	0	0	0	0
TZX5X	1	0	236.1	236.7	236.7	2111000000	4996737000
C21DC	0	0	34.66	0	0	0	0
AE38	420	0.36	81670	81000	82500	477270	390177370.3
PMM29	3	-0.88	67800	67200	67200	92000	61824000
PM29C	1	0	58.1	58.1	58.1	2000	1162
TVY0Z	0	0	8.86	0	0	0	0
GD29	57	-0.23	85930	85200	86140	27379	23492041.6
TZXD7	9	1.84	168.25	167.65	171.35	2487672	4236681.27
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
SA24D	19	1.24	88400	86200	90600	4900	4283794.7
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	2014	0.04	112750	112010	113460	11400000	12882558610
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	11	0.23	63.6	63.35	63.75	10288	6527.63
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	124	-0.46	114950	114100	114940	310588	355586812.1
TZX25	19	0.08	236.35	236.55	236.8	3867699	9156825.38
PARPC	0	0	18.3432	0	0	0	0
TZX26	68	0.05	260.4	258.75	264.7	20022828	52614885.27
NDT1D	0	0	53.7476	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TZX8X	2	0	216	213.668	217.374	993000000	2136065460
CHAQC	0	0	0.01	0	0	0	0
GD41	1793	0.23	73640	73150	73980	1198184	881256766.9
TXO5X	0	0	116	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	4	2.19	77.45	76	79.15	480	365.39
TJ6Y	1	0	0.092	0.092	0.092	543478260	500000
AL30Z	1	0	67.0832753	67	67	746269	500000.23
AL30D	59044	0.29	67.99	67.7	68.21	93350258	63528327.57
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	66500	0	0	0	0
T30J6	264	-0.47	105.6	103.5	106.3	4450969149	4680553934.22
TD5D	0	0	0.102	0	0	0	0
TZXO6	47	0.52	105.3	104.75	106.1	2540543	2688275.55
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	113	0.22	158.7	158.05	159.95	174030535	276912903.86
TZX7D	0	0	0.15	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TXD6X	1	0	184.281	180	180	153043903	275479025.4
TE7X	0	0	105.1	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
PARPZ	1	0	18.805	18.912	18.912	831471	157247.8
TX25D	6	-2.13	1.078	1.05	1.088	8211	87.32
C27DZ	0	0	67	0	0	0	0
BPB7X	0	0	111134.3378774	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106.22	106.05	106.05	1000000000	1060500000
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	103	0.12	97.29	96.77	97.5	436401	423732.95
EF25C	0	0	0.01	0	0	0	0
GD46C	7	-0.25	66.29	65.62	66.53	2179	1440.73
AL30C	9692	0.26	67.11	66.51	67.32	41545866	27912820.51
ERF25	12	0	71500	71300	71510	824	588734
TF6X	1	0	117.059	117.5	117.5	1000000000	1175000000
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1436	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	725	0	1.361	1.35	1.39	225895	3126.77
BPB7X	0	0	111168	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
GD30D	497	0.09	70.13	69.95	70.4	767493	538391.81
GE38D	0	0	43.6874	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TX31	10	2.23	939	937.3	960	131418	1260284.87
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
BA7DD	106	0.71	69.9	69.83	70.45	126553	88778.19
TXM7Z	0	0	0.115	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
NDT5D	31	0.8	74.5	74.5	75.25	37369	27927.28
SFN7X	1	0	110.077	110.231	110.231	985041350	1085820930.52
PU26C	0	0	49.0984	0	0	0	0
AL41D	1506	-0.15	63.3	62.75	63.31	407455	256973.55
GD35Z	4	0	69	68.85	69.13	7243251	5000000.04
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	3	0.02	167.8062174	168	168.5	1936000000	3255980000
TO26Y	0	0	0.388	0	0	0	0
AL30	60148	0.03	77700	77350	78080	101663973	79024903145.1
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	179	-0.09	100.45	99.66	100.95	150565	151062.17
TTS6X	2	0	106.825	105.75	106.546	2491414862	2646542878.87
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	94	1.03	66.6	65.63	67.4	47649	31800.68
BPC7X	0	0	109000	0	0	0	0
DIP0	19	-1.69	40490	39400	40800	8678	3480090.4
GD38Y	0	0	73.5	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	1	0	158.75	159.25	159.25	1300000000	2070250000
GD29	110	-0.1	86070	85830	86500	96184	82731999.2
NDT5X	0	0	111000	0	0	0	0
TZXD7	137	0.35	167.9	167.85	169.05	4094988058	6891316709.53
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	117	0.03	144.75	143.9	149.15	35586431	51661365.87
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	1	0	86867	86867	86867	1570470	1364220174.9
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	16	0.01	72.38	72.08	72.58	25010	18097.59
GD41	304	-0.25	73850	72810	73770	577445	424165714.8
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	1	0	104.13	105.287	105.287	549450549	578499999.53
AL41	216	0	72080	71310	72100	118296	85121466.2
BPA7C	12	0.03	99.2	98.8	99.23	40499	40025.71
TZX25	154	0.25	236.55	236	237.6	1510198542	3580250009.68
TVPYX	0	0	4200	0	0	0	0
GD29D	35	-0.34	75.44	74.84	75.42	17971	13509.22
TZV6C	0	0	89.5	0	0	0	0
TTM6X	1	0	109	109	109	189865066	206952921.94
TZX6Y	0	0	0.227	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	0	0	73.21	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	77	0.55	79810	79000	80690	52197	41725792.7
BPC7Z	0	0	94.05	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	140	0.21	140.95	137.75	141.5	337757612	475268323.01
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	236.3758199	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	3	0	19.122	19	19.243	3962942	756293.17
AL30X	0	0.25	78066.3641402	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	43	0.34	95.93	95.75	96.26	289179	277018.5
GD46	162	-0.18	76550	75210	77090	78471	60054899.3
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	4098	0.5	69.6	69.44	70.19	3185124	2225604.47
TVD5X	0	0	108100	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64.3	0	0	0	0
TZX28	90	0.46	216	214	219.7	53905184	117732658.41
GD35X	4	0	79783.927881	79522.14	79728.3	7243251	5771000040.03
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	2	4.29	1.212	1.264	1.264	90	1.14
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	1	0.32	62	62.2	62.2	9	5.6
GD38X	1	0	84712.4866192	84760	84760	2100000	1779960000
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	44	-0.09	106.95	106.5	107.95	43739158	46719372.95
PBY6X	1	0	103.572	104.569	104.569	2200000000	2300518000
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	80040.1574635	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	5	-4	110	105.4	107	753000	800832.72
TZV6Z	0	0	85.304	0	0	0	0
GD35	1947	0.31	79660	79100	80700	7397879	5909537577.2
AL29C	6	-0.17	72.47	72.26	72.39	3017	2182.16
SFN7X	1	0	110	110	110	985041350	1083545485
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	162	0.09	110	109	112.45	8704000	9632887.5
TX26Z	0	0	1.611	0	0	0	0
BPB7C	4	-0.37	96.11	95.75	95.75	50000	47875
JUS22	0	0	0.01	0	0	0	0
AL30D	12361	0.26	68.02	67.7	68.22	26698849	18173379.15
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	25	0.03	158.75	158.4	159.5	8264301	13139487.22
TZX6X	1	0	259.392	259.994	259.994	582721531	1515041017.31
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	1.11	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	72	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	1	0.11	134.35	134.5	134.5	1115241	1499999.15
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	486	0.39	73.95	73.54	74.45	899797	666971.03
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	260	259.45	259.45	582721531	1511871012.18
TZXD5	24	0.04	204.85	204.1	206.4	4269081	8746036.49
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	20	0.12	1221	1214	1228	550405	6748075.05
AL35D	570	-0.01	69.22	68.23	69.5	713129	493341.36
TZX6C	0	0	0.16	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TZVD5	2	-0.62	108340	107660	109810	275	298043
BC28Y	0	0	0.633	0	0	0	0
TZX28	11	-1.08	216.25	213.9	219	3157398	6861458.88
BPD7C	77	0.62	93.5	93.5	94.29	74841	70427.29
TZX5Y	0	0	0.174	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
GD38	137	0.17	84600	83300	86690	147413	124491203
TE6Z	0	0	0.093	0	0	0	0
TZX6D	0	0	0.23	0	0	0	0
TZV25	91	0.22	112200	111500	113490	2970048	3335056900.3
BPC7D	562	-0.18	95.65	95	95.63	880349	839744.43
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	0	184.129	180.318	180.318	153043903	275965705.01
COD7X	0	0	109.19	0	0	0	0
TXD7X	4	0	168	168.202	168.791	3898343815	6562662433.71
TXM6X	2	0	158.6	158.75	158.75	4300000000	6826250000
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	3	-2.27	18.93	18.45	18.5	300	55.4
TZX5Z	0	0	0.172	0	0	0	0
TVPP	60	-4.16	18.286	17.525	18.436	8026202	1440832.66
C27DY	0	0	66.05	0	0	0	0
GD41X	2	0	73069.8	73080	73750	2693651	1981250150.8
BA37D	183	0.21	80240	79710	80650	170471	136735134.1
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	55	0.7	74.86	74.21	75.97	31951	24000.5
TJ6D	0	0	0.086	0	0	0	0
GD29C	0	0	74.2	0	0	0	0
BA7DC	9	0.98	68.82	69.01	69.5	8157	5652.27
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	857	0.48	98.17	98.08	99.35	2371400	2342576.14
AL41X	1	0	71550	72251.41	72251.41	2260000	1632881866
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74.5	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	203	-0.1	108680	107620	109640	179820	194932478
AE38D	181	0.64	71.54	71.3	72	316578	227258.56
DIP0	6	0.24	40100	39320	40200	6346	2541236
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	2	0	105.34	105	105.248	1743478260	1831999999.08
PARPD	0	0	19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	93	0.93	21980	21730	22380	6523835	1446031111.1
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	97.1605664	0	0	0	0
BPJ25	12	0.47	20900	20750	21500	19600	4088400
TVPE	0	0	11500	0	0	0	0
TTM26	318	0.09	109.2	108.8	110.45	1585808328	1734523698.38
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	0	0	63.2	0	0	0	0
GD29C	3	-1.1	74.15	73.33	73.43	540	396.15
AL41	1372	-0.2	72350	70500	73970	2911513	2097812126.2
TZV6D	0	0	80.38	0	0	0	0
BPOB7	192	0	111300	110470	112990	955220	1063557866.3
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	0	82224	81990	81990	3490470	2861836353
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86918.168	0	0	0	0
COY27	0	0	137.1937	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	1	-1.67	22985	22600	22600	1000	226000
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	15	1.69	21815	21815	22260	38588	8518123.75
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	73.07	0	0	0	0
AL29D	245	0.21	73.24	72.7	75.15	212011	155938.67
TTM26	87	-0.09	109.35	108.75	110.25	31333896	34225223.47
CUAP	10	0.05	27330	27045	27600	8184	2237158.6
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	144.75	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
AL30Y	1	0	67.951179	67.871	67.871	746269	506500.23
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	55	0.3	40575	40515	40800	174479	70946790.85
CO26X	0	0	23316.278	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BPOD7	690	0.28	108500	106080	109800	950305	1034615527.7
GD30	1087	-0.39	80290	79620	82200	2447321	1972168856.6
GD38	829	0.37	84580	83460	86840	3056395	2591732164.3
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	68	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	1	0	59	59	59	2000	1180
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	68000.544	0	0	0	0
BPD7D	436	0.05	95.3	94.88	95.79	688848	656740.09
TXO6Y	0	0	0.091	0	0	0	0
TTS26	201	-0.14	105.75	105.25	106.75	5703726932	6035137946.44
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	91	-0.45	110.5	109.95	113.8	2129000	2380798.5
TTJ6D	1	0	0.092	0.092	0.092	20000000	18400
T30J6	58	-0.52	105.5	104.75	105.6	70595697	74168224.15
BB37D	5	0.09	72740	72810	73450	581	424709.6
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	112750	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.09	0	0	0	0
GD38X	2	0	84959.314	84937.996	84950	2663700	2262561066
TTJ6X	0	0	106.9	0	0	0	0
T17O5	32	-0.17	141.3	140.35	141.3	58369439	82130469.08
TZVD5	6	-0.27	108200	107500	110000	3278	3586882
BPA7Y	0	0	99.1	0	0	0	0
PARPX	2	0	21200	22100	22200	3000000	664000000
BA7DZ	0	0	69.02	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	27	-0.16	238.2	237	240	2349952	5618531.6
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	215	213.3	217	993000000	2132388000
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	338	-0.61	106	103.5	106.35	3208209809	3381640838.76
DICP	148	0.4	40605	40455	40870	2787078	1136582594.7
TU27C	0	0	7.462	0	0	0	0
TO26	26	2.34	85.89	84.72	87.9	3668202	3187142.04
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	6	0.08	184.35	182.95	185	1008384	1856130.86
TTS6Y	0	0	0.094	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
BB37D	70	-0.05	72900	72500	73500	44306	32453007.8
GE29D	0	0	0.01	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TXY5X	1	0	120.33	120.5	120.5	1000087915	1205105937.58
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67300	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	275	0.58	97.1	96.84	97.75	1029400	1003296.91
PBY6X	1	0	103.5	104.35	104.35	2200000000	2295700000
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	11	-1.01	85870	84700	85610	1745	1487957.7
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	133	0.13	73.3	73	73.5	50804	37195.93
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	12	9.09	0.088	0.096	0.096	5000000	4799.99
TXD6C	0	0	0.11	0	0	0	0
TZV26	3	1.37	102400	102080	103810	1011	1033931.9
TTM6D	3	0	0.097	0.096	0.097	545802	526.03
GD30Y	0	0	70.389	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
TZX27	100	-0.08	238.4	235.5	239.25	13517027	32179208.1
BA37E	0	0	0.01	0	0	0	0
BPY6D	250	0.73	98	97.5	99.3	336800	331926.96
GD35D	739	0.21	69.8	69.41	70.14	622263	434667.78
TZXD5	140	0.17	204.85	204.35	206.75	728092793	1494653346.42
DICPC	0	0	9.9076	0	0	0	0
GD38D	110	0.33	74	73.44	74.4	114826	84794.85
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	79750.296	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	56	0.39	93.88	93.6	94.25	61026	57510.97
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	3	0	77724	77669.41	78676	6552833	5128289475.74
AL29	206	1.67	82230	83130	84260	98100	82027815.5
PMD25	0	0	204	0	0	0	0
BB7DD	44	0.48	63.79	63.8	65	60829	38954.3
TZX8Y	0	0	0.168	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
GD41Z	0	0	64	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
PARPD	1	1.59	18.78	19.08	19.08	14560	2778.05
GD41X	1	0	73238.1	73904.875	73904.875	1900000	1404192625
AL35Z	0	0	68	0	0	0	0
AE38D	781	0.64	71.45	71.03	72	1645525	1180256.92
TX26Y	0	0	1.247	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
BPC7D	117	-0.69	96.11	95.02	95.58	166555	158672.55
TX28C	0	0	0.0868	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
TO26	167	1.29	85.99	84.36	87.15	51496449	44490561.9
TTD6Z	0	0	0.092	0	0	0	0
GD46D	117	0.05	66.92	66.58	68.21	68170	45632.5
BPOC7	218	0.36	108500	107520	109700	256336	279105503.8
TVPEC	0	0	0.01	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TTJ6X	0	0	107.442	0	0	0	0
TZXO5	6	-1.01	117.95	115	116.75	5117880	5966538.4
BPY26	422	0.16	112370	112250	113210	910400	1025049980
NDT25	33	-0.45	85000	84600	86000	19755	16903811.4
BC28X	0	0	88	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
BPOB7	45	-0.07	111090	110000	111280	40552	45017828.6
GD41D	332	0.06	64.58	63.95	64.62	314052	201860.25
C21DD	0	0	34	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
BPY6C	721	0.53	97.05	96.85	98.05	3893300	3797889.99
AL29Y	0	0	27.6	0	0	0	0
PAP0	3	-0.89	22300	22090	22100	4021	888618.4
TZV5C	0	0	84.44	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
T15D5	254	0.1	144.8	144.05	145.7	450244200	652848503.67
BC28C	0	0	0.01	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TX28C	3	-3.36	1.25	1.208	1.31	29	0.37
TTD6Y	0	0	0.085	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TTD26	67	-0.75	105.8	105	106.2	57369649	60530390.86
TXD6Z	0	0	0.159	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
CO26D	0	0	20	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AE38X	1	0	82957.916	82162.179	82162.179	3490470	2867846209.34
TXO5Y	0	0	0.097	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TTS26	25	-0.04	105.65	105.25	106.3	10811933	11449607.89
TTM6Y	0	0	0.095	0	0	0	0
AL29	449	-0.03	83790	83310	84150	320403	268373790.4
TVPYC	0	0	0.69	0	0	0	0
AL41D	164	0.31	63	62.16	63.38	54370	34176.56
T13F6	98	-0.12	116.95	115.9	117.75	30191918	35295005.36
C27DD	0	0	91.3764	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
GD41Z	0	0	63.1	0	0	0	0
GD30	1487	-0.06	80200	79640	81840	5020597	4032731961.8
TO26Z	0	0	0.072	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BPD7D	115	0.17	95.16	94.88	95.56	65645	62497.67
BB7DZ	0	0	58	0	0	0	0
TTS6X	1	0	106.75	106.323	106.323	1491414862	1585717023.72
GD30X	0	0	80023.7647652	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TVPAD	1	-3.16	2.117	2.05	2.05	66638	1366.08
GD38Z	0	0	73.449966	0	0	0	0
BPOC7	1152	-0.61	109700	108140	111500	1484524	1619647160
AL41X	1	0	72600	72100	72100	2260000	1629460000
PBY6Z	0	0	0.094	0	0	0	0
AE38C	2	0.59	70.63	70.91	71.05	111	78.72
TZV5X	2	0	112500	112443.747	112716.208	5700000	6417467409
C27DC	0	0	52.8055	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
CO21D	0	0	40405	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLG25	1	0	0	107.5	107.5	100000	107500
BLJ25	0	0	118.1	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	3	0.08	118.6	118.7	118.7	1697711	2015182.96
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	1	2.17	101.2	103.399	103.399	4	4.14
BNO25	0	0	92500	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	4	0	0	94.49	94.49	79373477	74999998.42
BNO5X	0	0	100119.84	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6C	0	0	102	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA26	20	1.57	116000	114640	117850	4105	4829717.6
BNA6D	9	0.59	101.99	102.6	102.95	274	281.48
BNA26	10	-2.58	116052	113050	118500	2490	2819143.92
BNM26	0	0	76380.5096	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	39	0.84	0.118	0.118	0.12	149374067	177058.75
DE6X	0	0	107500	0	0	0	0
SL5Z	2	0	0.119	0.12	0.122	553205241	672043.01
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.35	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	2	0	144.2675123	144	145	3761617957	5417729858.08
S2S5D	0	0	0	0	0	0	0
S12S5	287	-0.05	145.24	144.904	145.633	408448953	593368587.82
S2Y5X	3	0	135.565	135.885	135.901	133761061947	181767570796.59
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	422	0.11	144.082	144.12	144.81	555980905	802268077.98
SO5X	1	0	115.8	116.749	116.749	838100000	978473369
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	63	-0.09	116.908	115.694	117.112	84739065	98890246.6
SJ5D	28	0	0.126	0.126	0.129	1497924	1920.07
S2Y5X	10	0	135.8955	133.263	136.762	36236072813	49081250001.68
S30Y5	418	0.25	135.552	135.85	135.96	45078551555	61255045098.54
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-0.26	107875.661	107083.418	107593.183	23	24634.28
S2J5X	4	0	141.608	141.398	142.5	36013934266	51206473182
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	66245	61.61
S2G5X	0	0	135.95	0	0	0	0
S30Y5	219	0.06	135.52	135.52	135.651	1962073224	2661139938.25
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
S10N5	567	0.08	106.56	106.132	107	478733940	510645794.15
SL5D	1	0	0.122	0.122	0.122	82	0.1
S18J5	525	0.2	144.67	144.671	145.11	5757647519	8346716285.17
S2J5D	19	-0.79	0.126	0.124	0.126	5582192	6969.57
S10N5	317	0.38	106	106.1	107.6	151582120	161244338.37
SO5Y	0	0	0.1	0	0	0	0
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
ML5X	2	0	104.5	105.85	105.85	760000000	804460000
SG5X	1	0	145.5	146	146	600000000	876000000
M31L5	17	-0.65	107	104.8	106.85	76097426	80876204.67
S2J5Y	0	0	0.124	0	0	0	0
S2G5X	0	0	136.85	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
SN5X	0	0	106.628	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2Y5Y	1	0	0.119	0.117	0.117	854700855	1000000
S30S5	243	-0.55	144.72	143.2	145	395366164	569691340.59
SL5Y	0	0	0.11	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
SG5D	1	0	0.127	0.127	0.127	78	0.1
SG5C	0	0	0.078	0	0	0	0
S2J5X	4	0	142.25	142.445	142.746	6233442463	8885837566.42
S2Y5Y	0	0	0.118	0	0	0	0
S15G5	790	0.21	136.79	136.602	137.2	16960547826	23251242377.75
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
S31L5	365	0.15	139.8	139.782	140.602	2009309469	2813805416.33
S15G5	250	0	136.84	136.35	136.93	961981671	1314140916.06
DE6X	0	0	110000	0	0	0	0
S2Y5Z	6	0	0.117	0.117	0.118	4910908301	5750000
S28N5	44	-0.79	107	105.91	108	91389581	97189377.76
DE6D	0	0	90	0	0	0	0
ML5X	2	0	105.6036569	106.02	106.042	760000000	805796000
S2Y5Z	0	0	0.117	0	0	0	0
SL5D	2	0	0.122	0.122	0.124	99189	121.79
S2N5Y	0	0	0.082	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S2Y5D	36	0	0.118	0.118	0.12	5782917	6839.4
SS5D	1	-0.78	0.128	0.127	0.127	661593	840.22
S2G5Z	0	0	0.117	0	0	0	0
S2Y5C	4	0.85	0.117	0.118	0.118	817607	964.77
S2S5Y	0	0	0.113	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S29G5	355	0.3	145.698	145.573	146.25	728404184	1064006378.35
SS5Z	0	0	0.124	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S29G5	141	0.26	145.614	145.266	146.299	160841202	234467152
S12S5	510	0.13	145.25	145.211	145.899	967226629	1407174587.11
SJ5C	0	0	0.126	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
SL5X	4	0	138.95	139.2	141.398	1535674416	2154562969.82
SL5X	1	0	139.049	140.411	140.411	839100000	1178188701
SO5Z	0	0	0.1	0	0	0	0
S2N5X	0	0	104	0	0	0	0
S18J5	305	0.09	144.54	144.541	144.989	4737825150	6854290933.15
D16E6	19	0.72	107010	106000	107950	569625	612673036.5
S2Y5C	0	0	0	0	0	0	0
SN5X	0	0	106.75	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S28N5	174	0.04	106.25	106.27	106.999	449134136	477658874.24
S31O5	251	0.15	117	116.717	117.599	414306462	484612100.95
SG5X	1	0	145.584	146.252	146.252	600000000	877512000
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
S30J5	851	0.23	142.22	142.21	142.625	11881470658	16935962071
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
SL5C	0	0	0.106	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SJ5D	8	0.79	0.126	0.126	0.128	1426675	1817.76
SN5Z	0	0	0.091	0	0	0	0
S30J5	598	0.07	142.14	142.08	142.3	2334487724	3320689564.41
S31L5	137	-0.18	139.999	139.487	140.076	494345593	691817060.12
SO5Z	0	0	0.1	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
M31L5	84	0.66	105.6	105.05	108	79433499	84552788.56
S2G5Y	0	0	0.112	0	0	0	0
SS5D	4	-0.78	0.128	0.127	0.127	560508	711.85
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S12S5	287	-0.05	145.24	144.904	145.633	408448953	593368587.82
SN5D	0	0	0.095	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S2Y5X	3	0	135.565	135.885	135.901	133761061947	181767570796.59
S2J5X	4	0	141.608	141.398	142.5	36013934266	51206473182
SG5Y	0	0	0.126	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2N5X	0	0	106.35	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	510	0.13	145.25	145.211	145.899	967226629	1407174587.11
S28N5	174	0.04	106.25	106.27	106.999	449134136	477658874.24
S2Y5C	4	0.85	0.117	0.118	0.118	817607	964.77
SL5X	4	0	138.95	139.2	141.398	1535674416	2154562969.82
S18J5	305	0.09	144.54	144.541	144.989	4737825150	6854290933.15
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.126	0	0	0	0
SN5X	0	0	106.75	0	0	0	0
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
SJ5D	8	0.79	0.126	0.126	0.128	1426675	1817.76
SG5Z	0	0	0.112	0	0	0	0
S30S5	243	-0.55	144.72	143.2	145	395366164	569691340.59
S15G5	790	0.21	136.79	136.602	137.2	16960547826	23251242377.75
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	39	0.84	0.118	0.118	0.12	149374067	177058.75
DE6X	0	0	107500	0	0	0	0
SL5Z	2	0	0.119	0.12	0.122	553205241	672043.01
S2G5Z	0	0	0.117	0	0	0	0
S29G5	141	0.26	145.614	145.266	146.299	160841202	234467152
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	355	0.3	145.698	145.573	146.25	728404184	1064006378.35
SJ5Y	0	0	0.126	0	0	0	0
D16E6	19	0.72	107010	106000	107950	569625	612673036.5
SL5C	0	0	0.106	0	0	0	0
S31L5	137	-0.18	139.999	139.487	140.076	494345593	691817060.12
S2N5X	0	0	104	0	0	0	0
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	145.584	146.252	146.252	600000000	877512000
SO5Z	0	0	0.1	0	0	0	0
M31L5	84	0.66	105.6	105.05	108	79433499	84552788.56
SS5D	4	-0.78	0.128	0.127	0.127	560508	711.85
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
ML5X	2	0	104.5	105.85	105.85	760000000	804460000
SG5X	1	0	145.5	146	146	600000000	876000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.119	0.117	0.117	854700855	1000000
SG5D	1	0	0.127	0.127	0.127	78	0.1
S2J5Y	0	0	0.1	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
DE6C	0	0	90	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S10N5	567	0.08	106.56	106.132	107	478733940	510645794.15
SG5Y	0	0	0.1155	0	0	0	0
ML5X	2	0	105.6036569	106.02	106.042	760000000	805796000
SG5Z	0	0	0.111	0	0	0	0
S30S5	422	0.11	144.082	144.12	144.81	555980905	802268077.98
SL5D	1	0	0.122	0.122	0.122	82	0.1
S2G5Y	0	0	0.12	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
SJ5X	2	0	144.2675123	144	145	3761617957	5417729858.08
M31L5	17	-0.65	107	104.8	106.85	76097426	80876204.67
SN5D	1	-1.06	0.094	0.093	0.093	66245	61.61
S28N5	44	-0.79	107	105.91	108	91389581	97189377.76
SO5X	1	0	115.8	116.749	116.749	838100000	978473369
S2Y5D	36	0	0.118	0.118	0.12	5782917	6839.4
S2S5D	0	0	0	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SS5D	1	-0.78	0.128	0.127	0.127	661593	840.22
S30J5	851	0.23	142.22	142.21	142.625	11881470658	16935962071
S2S5Z	0	0	0.107	0	0	0	0
S31O5	251	0.15	117	116.717	117.599	414306462	484612100.95
SN5X	0	0	106.628	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2G5X	0	0	135.95	0	0	0	0
S15G5	250	0	136.84	136.35	136.93	961981671	1314140916.06
S2J5Z	0	0	0.122	0	0	0	0
S30Y5	219	0.06	135.52	135.52	135.651	1962073224	2661139938.25
S18J5	525	0.2	144.67	144.671	145.11	5757647519	8346716285.17
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S2J5X	4	0	142.25	142.445	142.746	6233442463	8885837566.42
S2J5D	19	-0.79	0.126	0.124	0.126	5582192	6969.57
S10N5	317	0.38	106	106.1	107.6	151582120	161244338.37
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
S2G5D	0	0	0.122	0	0	0	0
SS5X	0	0	144	0	0	0	0
S2G5X	0	0	136.85	0	0	0	0
S30J5	598	0.07	142.14	142.08	142.3	2334487724	3320689564.41
SN5Y	0	0	0.093	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S30Y5	418	0.25	135.552	135.85	135.96	45078551555	61255045098.54
S2Y5Z	6	0	0.117	0.117	0.118	4910908301	5750000
S31L5	365	0.15	139.8	139.782	140.602	2009309469	2813805416.33
S31O5	63	-0.09	116.908	115.694	117.112	84739065	98890246.6
SS5Z	0	0	0.127	0	0	0	0
SJ5D	28	0	0.126	0.126	0.129	1497924	1920.07
SS5Y	0	0	0.126	0	0	0	0
SL5D	2	0	0.122	0.122	0.124	99189	121.79
D16E6	2	-0.26	107875.661	107083.418	107593.183	23	24634.28
SL5X	1	0	139.049	140.411	140.411	839100000	1178188701
S2Y5X	10	0	135.8955	133.263	136.762	36236072813	49081250001.68