HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 291 -1.86 2410 2350 2450 18478 44204905
BYMA 1953 -1.35 222 215.5 222 2169320 475566568.25
IRSA 320 -1.09 1825 1795 1850 76448 140122080
YPFD 712 -2.01 43375 42375 43650 15527 669928450
COME 175 -1.88 159 155 158 81630 12781688.5
PAMP 2368 -1.33 3740 3665 3765 278243 1032305415
VALO 175 -0.95 368 364.5 379 57617 21367661.5
EDN 124 -2.21 2030 1970 2055 9910 19982900
TRAN 535 -1.5 2665 2620 2705 102113 271749515
GGAL 3322 -0.43 6960 6850 7020 1760747 12221689850
PAMP 495 -1.2 3720 3645 3765 37211 137733975
COME 1534 -2.04 159.25 155.5 159 1875146 293938966
METR 140 0 2275 2260 2325 31264 71531005
TGNO4 123 -3.52 3545 3420 3520 5487 19113335
SUPV 1963 -1.73 3170 3100 3190 530474 1670730105
CRES 520 0.68 1450 1455 1505 107393 159061240
TGSU2 1094 -2.3 6940 6760 6930 100727 688508500
TXAR 789 -2.52 714 695 718 451893 319743506
GGAL 689 -0.28 6950 6850 7000 62924 435900040
ALUA 1468 -1.79 835 811 840 300128 249026436
TXAR 138 -3.47 719 692 716 113468 80284681
METR 825 -3.19 2345 2265 2365 231455 530330380
TGSU2 167 -2.59 6930 6750 6910 7536 51443630
TRAN 84 0 2625 2625 2700 2967 7890655
CEPU 146 -0.31 1575 1570 1675 22676 36196735
VALO 1312 -1.22 368.5 363 381 2024255 751635708
BBAR 996 -0.12 7840 7700 7970 155876 1230675330
LOMA 116 -3.05 3110 3010 3100 5036 15344875
LOMA 1068 -3.2 3120 3010 3135 184691 565364220
IRSA 50 0 1810 1790 1845 11287 20548570
TGNO4 770 -2.95 3550 3395 3550 74254 257767085
YPFD 3695 -2.24 43500 42500 43750 302864 13083324050
BYMA 339 -0.45 220.25 216 222 210449 45895445
SUPV 247 -2.19 3185 3100 3200 23408 73861850
BBAR 182 -1.51 7930 7690 7940 10018 78802170
EDN 946 -1.98 2020 1980 2060 360032 728450025
ALUA 211 0.49 811 815 836 29065 24066529
BMA 186 -1.71 10175 9970 10225 9377 95414055
CEPU 883 -2.46 1620 1565 1620 292021 466323710
BMA 878 -0.49 10100 10000 10250 86919 880661100
CRES 52 0.34 1450 1455 1500 9810 14476395
TECO2 51 -3.89 2440 2345 2420 2478 5909695

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LEDE 10 3.36 1040 1065 1090 690 742185
LEDE 120 3.3 1060 1050 1105 13811 14938275
BOLT 2 0.39 51.2 51.3 51.4 1970 101255.5
TGN4B 0 0 3520 0 0 0 0
PATA 3 0.7 1415 1400 1425 414 589000
LONG 58 0.19 25.65 25.7 27.2 88773 2325686
BBARB 0 0 3785.891 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MOLA 4 -4.23 22450 21500 22300 62 1380825
A3 34 -2.44 2655 2550 2670 7250 18888795
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 564 -0.37 52.7 52.3 53.2 645535 34174354.9
LONG 1 0 25.75 25.75 25.75 4000 103000
IRSAB 0 0 1725 0 0 0 0
MIRG 169 0.1 22800 22325 23000 1789.9 40624870
A3 2 -0.76 2630 2610 2625 66 172590
CAPX 23 1.38 5770 5760 5930 1682 9818450
HSAT 0 0 175 0 0 0 0
MOLA 63 -2.07 22850 22025 23300 633 14153625
MIRG 12 0.44 22700 22375 22900 71 1620057.5
AGRO 774 -1.68 53.4 52.2 54.5 1308538 69347470.2
MOLI 62 0.85 3525 3505 3595 2693 9594410
DGCU2 6 0 1705 1705 1760 341 583810
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 5 -1.9 7350 7180 7380 79 576170
MORI 176 -1.88 265 259.5 275 113240 30040782
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1465 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 220 -0.19 51.4 50.5 51.8 63990 3279299.1
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1950 0 0 0 0
INVJ 27 -2.71 349.5 340 348.5 14571 4978400
METRB 0 0 2735 0 0 0 0
INVJ 3 -2.3 347.5 339.5 346 1083 370493
METRB 0 0 1600 0 0 0 0
CECO2 48 -1.85 485 475 489 27278 13061438
BBARB 0 0 6160 0 0 0 0
OEST 5 -0.24 807 800 812 535 428400
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 82 -2.85 437.5 424 437 32347 13894098
GARO 46 5.94 239.75 244.5 258 9483 2390799.5
BHIP 449 -2.64 435.5 420 438 270827 116112978.5
DGCE 35 -1.51 1975 1940 2040 4036 7951380
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
CVH 76 -0.69 7200 7100 7440 19959 145857240
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
CGPA2 174 -3.4 2645 2550 2660 13768 35778630
CRE3W 1 -0.82 1215 1205 1205 1 1205
PAMPB 0 0 3960 0 0 0 0
SEMI 8 2.88 24.3 24.8 25.3 15028 377314.2
ECOG 18 -0.95 28775 27500 28725 198 5573600
TGSUB 0 0 4660 0 0 0 0
CELU 68 8.73 280.5 275 311 26634 7913488.5
BYMAB 0 0 465 0 0 0 0
BPAT 27 -2.4 2285 2210 2270 3055 6803805
CARC 48 -0.17 28.65 28.15 29 156081 4479936.9
GBAN 50 -2.45 2035 1970 2050 1983 3962095
GAMI 30 -0.27 181.25 178 181 10776 1943550.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 11 -0.52 478.5 455.5 488 3144 1500574
YPFDB 0 0 40500 0 0 0 0
HAVA 65 0.48 6180 6160 6290 827 5143500
CRE3W 0 0 1300 0 0 0 0
CADO 9 -1.74 459 448 459.5 742 335170
TXARB 0 0 781 0 0 0 0
CELU 781 7.21 284 281 307 317019.52 95226298.5
SEMI 82 3.04 24.65 24.6 25.65 324081 8186444.15
CARC 6 1.96 27.95 28.2 28.6 11117 316534.5
BPAT 96 -1.76 2260 2210 2330 7261 16292990
GBAN 5 -1.25 2000 1975 1990 213 422235
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CGPA2 4 -4.29 2675 2560 2670 1188 3059845
GCLAB 0 0 3055 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
AUSO 38 -3.88 2835 2725 2790 3541 9842850
CRESB 0 0 1180 0 0 0 0
HSAT 6 -0.84 176.5 175 178 431 76425
HARG 13 -4.44 1800 1700 1760 1522 2661420
PATA 53 -0.69 1445 1420 1460 8045 11496555
MOLI 8 -0.99 3535 3400 3530 167 578760
TECOB 0 0 1945 0 0 0 0
MORI 27 -0.56 266.5 251 280 12962 3416199.5
INTR 5 -1.48 369.5 360 365.5 415 150075
COUR 0 0 2926.5 0 0 0 0
FERR 4 -2.55 27.4 26.7 27 42906.8 1147916.57
FIPL 9 0.72 274 275 276.5 20922 5772180
HARG 96 -1.7 1760 1730 1800 11269 19673580
HAVA 6 -0.64 6200 6160 6250 40 247670
RICH 10 -1.35 1475 1435 1495 207 303805
SAMI 73 0.16 614 606 619 14060.6 8661297
ECOG 96 -0.26 28775 28450 28850 1919 55042075
EDNB 0 0 1600 0 0 0 0
CAPX 0 0 5870 0 0 0 0
GGALB 0 0 6270 0 0 0 0
ROSE 44 13.1 118.25 118 135 44567 5702296
CRESB 0 0 1080 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 770 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 2 -6.45 310 290 303 379 111470
CTIO 19 -0.58 1710 1685 1720 1964 3353600
TGSUB 0 0 7100 0 0 0 0
GCLA 27 -1.47 3050 2965 3085 1500 4536835
TECOB 0 0 1950 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
FIPL 0 0 274 0 0 0 0
GRIM 49 0.93 1605 1500 1650 12754 20445955
MIRGB 0 0 320 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
A3B 0 0 2535 0 0 0 0
FERR 57 -1.64 27.35 26.7 28.45 65402.6 1795907.1
GGALB 0 0 6950 0 0 0 0
SAMI 11 1.14 613 610 625 2019 1237375
GCDI 19 0 22 21.8 22.65 114835 2548406.05
DOME 3 0 68 66.5 68 3676 248468
AUSO 224 -4.37 2860 2725 2890 25087 69576810
CTIO 1 -0.58 1710 1700 1700 200 340000
BYMAB 0 0 420 0 0 0 0
DGCU2 63 -0.57 1725 1715 1775 37959 66094130
IEB 30 -1.38 939 921 984 15957 15341656

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
VB 0 0 6190.874 0 0 0 0
TSM 9 -0.28 25875 25800 26100 71 1841950
BSN 0 0 0.01 0 0 0 0
DECK 29 -1.36 5140 5000 5100 843 4261490
BMY 1 4.22 18350 19125 19125 4 76500
GOOGL 259 -0.42 3525 3495 3700 24377 86416775
ORLY 7 3.31 7230 7410 7480 148 1105060
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 -1.76 99150 97400 97400 1 97400
PEP 492 1.02 8760 8800 8900 15683 138956630
DJNJ3 1 0 1300 1300 1300 4 5200
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7090 0 0 0 0
TEM 46 1.1 5410 5470 5700 3766 21139730
SHOP 108 -1.65 1205 1175 1210 5818 6948215
IBN 1 1.22 40725 41225 41225 49 2020025
AMD.B 0 0 20150 0 0 0 0
WFC 7 0.84 17800 17900 18000 305 5485325
CAAP 0 0 94850 0 0 0 0
INTC 558 -3.1 4830 4680 4820 122907 587702370
MELI 1289 1.48 25225 25025 25775 40878 1046430125
ABEV3 13 -0.85 2930 2870 2950 34 98770
MMMB 0 0 12959.849 0 0 0 0
GILD 25 -0.22 33200 33075 33375 196 6512950
ACN 25 0.19 5040 5000 5110 368 1872380
AAPL 1111 0.2 11950 11850 12100 55672 669114700
FSLR 5 2.4 10400 10625 10675 13 138275
HDB 0 0 39400 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
IEUR 5 2.11 7080 7220 7260 58 419330
ELP 0 0 31075 0 0 0 0
JDB 0 0 8350 0 0 0 0
JPM 14 1.79 20925 21150 21625 55 1171000
ELP 1 -0.53 32425 32250 32250 1 32250
CRMB 0 0 5991.804 0 0 0 0
VALE 28 -1.94 5660 5540 5610 1175 6557430
PAAS 8 -0.41 9750 9610 9750 151 1460390
TSMB 0 0 27900 0 0 0 0
BA.C 81 0.94 13175 13150 13400 1314 17462400
SAN 2 1.57 38050 38175 38650 4 153175
MBG 0 0 2567.1212 0 0 0 0
MELIB 0 0 21750 0 0 0 0
CCL 0 0 8600 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
TV 51 13.78 669.6677 739 769 2330 1776509
ITUB 41 0.25 7920 7810 7980 813 6435230
NUE 4 0.12 8140 8110 8150 84 684160
GS 0 0 55300 0 0 0 0
EQNR 6 -0.63 4710 4655 4720 30 140135
SHEL 3 1.26 39500 39975 40075 20 799800
WEGE3 0 0 10050 0 0 0 0
EBR 1 -0.14 35400 35350 35350 28 989800
HWM 5 0.78 203500 204350 206000 48 9876750
BAK 43 -2.27 2420 2350 2400 6112 14602375
PBI 0 0 12618.4668 0 0 0 0
XLC 34 1.26 6320 6340 6450 178 1141870
BA.CB 0 0 12866.569 0 0 0 0
MDLZ 5 1.69 5320 5370 5440 119 644290
GGB 0 0 13400 0 0 0 0
AZN 22 3.9 42200 42550 44150 595 26117000
SE 0 0 6020 0 0 0 0
AMX 1 0.85 20550 20725 20725 24 497400
PSX 1 1.77 22475 22875 22875 2 45750
VEA 49 1.66 6600 6680 6750 3583 24102420
XPEV 0 0 0 0 0 0 0
RIOT 8 1.56 3200 3250 3325 743 2433130
IJH 0 0 0 0 0 0 0
GLW 4 -0.44 14866.5152 14800 14975 43 637675
LYG 5 -3.65 2460 2370 2510 80 198885
DJNJ3 0 0 1355 0 0 0 0
ETSY 4 19.24 3455 4080 4150 24 99090
PBI 3 1.85 12150 12375 12575 30 373000
UPST 1 1.6 10925 11100 11100 13 144300
MSFT 863 1.23 18225 18200 18575 17624 325011850
QCOMB 0 0 24978 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BBAS3 46 -0.59 2530 2485 2530 1041 2612260
TEN 9 0.06 40175 40125 40650 334 13420300
LMT.B 0 0 30542 0 0 0 0
GSK 6 3.57 11900 12175 12425 35 429625
XLI 0 0 6040 0 0 0 0
IVW 39 0.97 6170 6180 6290 423 2642160
BK 0 0 52700 0 0 0 0
BAK 2 -4.47 2460 2350 2440 2 4790
ZM 52 2.23 2015 2015 2065 4012 8157100
FCX 11 -1.6 15550 15300 15525 143 2201625
PAC 1 3.23 17025 17575 17575 10 175750
X 2 1.54 21050 21250 21375 9 192250
XLEB 0 0 54700 0 0 0 0
GLW 0 0 13375 0 0 0 0
VEA 1 -0.29 6820 6800 6800 2 13600
MA 31 1.67 20925 21000 21375 438 9339325
MOB 0 0 18975 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
SNOW 2 3.12 7990 8170 8240 15 123040
VZ 59 3.1 12875 12950 13350 994 13140325
WBO 8 -1.35 1845 1805 1825 399 727305
IEUR 74 0.98 7140 7140 7260 6935 50142360
FNMA 0 0 240 0 0 0 0
ARM 1 0.35 5600 5620 5620 8 44960
MCD.B 0 0 16000 0 0 0 0
TTE 0 0 22975 0 0 0 0
AVY 0 0 11825 0 0 0 0
TSM 118 -1.72 26150 25700 26225 1238 32168950
TXN 1 1.56 43225 43900 43900 11 482900
CCL 3 0.43 9180 9220 9340 46 427600
SNA 3 0.85 64150 64450 64700 7 451650
MOB 0 0 15125 0 0 0 0
MOS 3 2.57 8540 8680 8760 52 455410
GLOB 72 1.54 6480 6470 6690 5880 38641190
INFY 56 0.84 21692.442 21850 22050 1085 23914950
KGC 2 0.85 17500 17625 17650 2 35275
BSN 0 0 472.107 0 0 0 0
MCD 194 2.42 15450 15525 15825 3607 56872600
AVGO 222 -1.08 7380 7290 7510 6913 51185150
AXP 59 0.1 23525 23450 23825 1614 38278650
MFG 2 2.76 6510 6620 6690 48 321050
MGLU3 7 -2.8 1960 1885 1975 551 1082075
TEN 33 -0.06 40500 40150 40650 606 24485925
DD 0 0 15750 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 94 0 6040 5970 6090 8393 50826300
SYY 2 3.24 10775 11100 11125 9 100000
C 4 1.5 29950 30200 30400 14 424400
KGC 0 0 17489.2208 0 0 0 0
VRTX 5 0.18 5310 5260 5330 205 1084550
HSBC 3 1.48 35300 35825 36000 172 6190875
ERJ 0 0 55200 0 0 0 0
GPRK 21 3.48 7450 7510 7710 881 6702300
RTX 6 1.93 32225 32800 33000 24 789425
SPCE 1 -1.01 7890 7810 7810 6 46860
GS 17 0.31 55124.7757 55300 56100 158 8804650
KO..B 0 0 16800 0 0 0 0
FDX 18 -0.09 26175 26100 26400 484 12680650
SUZ 2 -1.39 10725 10575 10650 10 105825
IWM 12 1.12 24475 24750 24950 60 1489900
QQQB 0 0 28250 0 0 0 0
ADBE 8 2.02 11100 11275 11400 82 928075
HOG 4 1.44 9710 9850 9880 49 483750
MRVL 6 -5.33 5440 5150 5190 65 335550
SHELB 0 0 40246.23 0 0 0 0
BNG 11 0.26 18850 18750 19000 150 2836100
TGT 78 0.63 4725 4705 4790 4016 19023250
LVS 0 0 25075 0 0 0 0
FXI 204 -0.11 8470 8390 8520 3972 33609580
COIN 89 0.91 10900 10875 11200 2227 24460200
IBN 0 0 38775 0 0 0 0
TMUS 26 4.7 8548.1959 8850 8950 1713 15177700
MUFG 0 0 14650 0 0 0 0
EBAY 0 0 43300 0 0 0 0
GLOB 429 2 6470 6470 6700 70353 465575220
IBM 10 1.69 20600 20625 21000 57 1182225
EFX 0 0 19200 0 0 0 0
TIMB 2 0.73 20375 20450 20525 4 81875
AAL 169 -0.58 6820 6740 6880 4973 33942950
PSXB 0 0 5585.123 0 0 0 0
ABNB 0 0 10150 0 0 0 0
PLTR 33 3.79 48750 49450 53000 487 24956650
PSQ 105 3.16 5370 5370 5550 6023 32809740
MBG 0 0 0.01 0 0 0 0
VISTB 0 0 22800 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
GRMN 0 0 73100 0 0 0 0
ARCO 36 1.86 17425 17575 17850 317 5636500
AVGO 99 0.95 7330 7380 7560 2527 18716040
CSNA3 11 -2.16 1850 1755 1825 195 352755
AMGNB 0 0 13301.329 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
SPOT 1 1.56 27175 27600 27600 10 276000
UPST 33 -1.56 11175 10975 11250 2414 26966550
BPA11 0 0 8290 0 0 0 0
GT 5 2.36 6760 6890 6940 19 131660
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3815 0 0 0 0
HAL 23 -0.62 11925 11800 11925 311 3691300
HON 5 0.96 33575 33825 34100 165 5602825
CDE 9 -0.82 9650 9570 9710 397 3830260
PM 0 0 11850 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 6190 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 24 0.66 5990 5940 6070 1038 6270480
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37725 0 0 0 0
COST 87 5.2 25000 25725 26525 1226 32167150
BIIB 15 -0.61 12225 12050 12250 186 2265800
JD 140 -0.4 9820 9700 9860 6968 68061440
CL 0 0 36100 0 0 0 0
DD 4 -0.32 16127.2035 16025 16200 42 674875
ABEV 5 -0.22 8870 8810 8920 28 247600
GE 38 1.23 36375 36600 37100 523 19318225
BA..B 0 0 10290 0 0 0 0
ZM 7 1.49 2005 2035 2055 469 963165
UBER 6 -0.69 50500 50150 50500 16 805600
HSY 2 1.86 9100 9190 9270 52 478280
MRK 1 3.73 18075 18750 18750 26 487500
SONY 40 -0.25 3975 3925 3980 706 2798705
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 34 1.89 21150 21175 21675 259 5539675
PATH 9 2.85 7700 7920 8030 94 751000
GOGLB 0 0 3130 0 0 0 0
ARKK 10 0.29 6740 6700 6870 137 927820
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 243 -0.6 2470 2440 2485 1253436 3106927630
ADP 3 1.24 64400 65200 65300 3 195700
BB 36 -0.95 1570 1550 1610 3211 5050650
SID 0 0 14900 0 0 0 0
V 13 2.29 23925 23925 24550 109 2657125
UL 0 0 25125 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 382 -1.24 22025 21750 22375 48314 1065972400
URBN 1 -0.97 43400 42975 42975 1 42975
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 8 -3.41 6150 5500 6350 90 535320
AZN 0 0 40900 0 0 0 0
MFG 1 17.29 5550 6510 6510 6 39060
SAN 16 1.91 37825 38300 38725 102 3926675
IFF 0 0 6700 0 0 0 0
ETSY 70 4.42 3955 4060 4200 2141 8837080
HMY 12 -0.28 17450 17200 17550 455 7894000
CAAP 5 0 99500 99350 99600 8 796200
MUFG 5 6.05 16100 16900 17075 12 204150
COIN 285 0.22 10975 10800 11225 29166 320936150
OXY 9 -0.8 9910 9830 9900 43 424230
TRVVB 0 0 45633.3415 0 0 0 0
SMH 7 0 0 5730 5810 109 631140
MSTRB 0 0 1314 0 0 0 0
TEM 1 3.66 5450 5650 5650 200 1130000
TMOB 0 0 6024.503 0 0 0 0
ARCO 6 2.58 17425 17700 17875 29 516600
IP 0 0 14250 0 0 0 0
TRIP 14 -2.19 8650 8410 8530 258 2182910
WMT.B 0 0 6300 0 0 0 0
QCOM 83 -0.93 16025 15825 16150 1426 22831300
IBITB 0 0 5700 0 0 0 0
PDD 1 0 0 4655 4655 3 13965
SBSP3 0 0 23825 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
CDEB 0 0 7870 0 0 0 0
CL 19 2.59 36575 37100 37525 62 2322100
ISRG 3 0 7460 7260 7460 18 133860
EWZ 70 0 16575 16250 16575 1010 16605600
ITUB3 0 0 6660 0 0 0 0
IBM 81 0.85 20550 20675 20975 779 16183150
VIST 887 0.88 19800 19725 20175 67396 1347709925
DECK 1 0 0 5100 5100 3 15300
FCXB 0 0 62.7 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
UGP 10 -2.54 3530 3440 3460 686 2360570
TXN 5 -1.3 44125 43550 44200 46 2011175
INTC 30 -3.01 4805 4655 4840 1040 4969180
T 8 1.37 10925 11050 11100 54 597675
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1660 0 0 0 0
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 2 -3.22 9290 8900 8990 45 404460
AMD 65 -2.4 13500 13125 13475 1514 20184025
GM 0 0 9560 0 0 0 0
MGLU3 1 0.26 1890 1895 1895 35 66325
SH 202 2.88 6250 6280 6430 45285 288030210
BMY 20 1.71 19000 19025 19450 321 6219100
BIDU 20 -0.65 9150 8940 9120 114 1034030
XLV 5 -1.08 5550 5490 5510 177 975250
CVX 24 0 10250 10225 10350 481 4955175
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 117 0.09 50300 49550 50800 1475 74400375
RENT3 0 0 3130 0 0 0 0
XOM 100 0 12250 12225 12375 2674 32990525
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
XLV 39 1.28 5460 5450 5560 2753 15247140
NTCO3 8 0.45 2180 2190 2220 139 305720
V 159 1.66 23975 24025 24550 2878 70338300
SMSN 0 0 318.481 0 0 0 0
PAAS 248 0.72 9630 9570 9760 3007 29041100
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 51700 0 0 0 0
GLDB 0 0 6850 0 0 0 0
XLU 2 0 0 6570 6580 23 151330
PKS 8 -0.67 18525 18250 18425 64 1173800
BKNG 14 7.74 9170 9220 9880 209 1987380
BIOX 9 -0.85 5870 5820 5960 387 2260520
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 409 -2.39 4800 4650 4810 65396 310511165
RIOT 183 -0.61 3235 3210 3325 62851 205969750
TB 0 0 1612.227 0 0 0 0
SPGI 1 6.31 13074.9625 13900 13900 7 97300
F 95 3.71 12100 12375 12625 3453 43320900
DOW 31 -0.37 5600.8583 5560 5650 1123 6285080
ROKU 8 1.19 6680 6650 6760 90 603350
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10475 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17925 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
HSBC 2 4.6 34175 35750 36025 169 6087125
VIST 216 1.26 19725 19725 20150 3930 78583700
DAL 0 0 7230 0 0 0 0
SH 14 2.71 6260 6260 6430 550 3495900
SBUX 82 0.47 8390 8380 8460 2380 20068350
SPOT 68 3.13 27125 27400 28175 732 20484850
UNH 34 2.09 10750 10975 11175 591 6559325
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 45 0.43 3410 3335 3475 918 3135235
XLRE 23 1.09 5500 5530 5620 255 1424470
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5650 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 1 -0.36 8300 8270 8270 25 206750
COST 28 6.08 25050 25925 26575 159 4212050
ERIC 5 0.59 5060 5030 5090 33 167460
TCOM 0 0 36350 0 0 0 0
UAL 3 0.8 18675 18650 18825 43 804725
META 399 -0.62 32100 31900 32625 6539 211810425
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 2 -0.65 22975 22575 22825 19 430675
GFI 2 0 26350 26350 27225 5 132625
GE 6 0.82 36450 36750 38200 24 888750
NEM 12 -0.23 20950 20800 21075 181 3790325
AIG 3 0.75 20000 20150 20200 4 80700
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 28 3.09 15350 15675 15825 1828 28748625
GM 47 3.73 9630 9890 10075 867 8704120
HUT 310 -1.03 91850 89050 93500 5940 545653350
T 126 2.53 10850 10975 11200 2202 24445600
HDB 9 2.47 44525 44950 45625 100 4504450
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 38 -3.4 13225 12700 12950 753 9624850
SAP 6 3.12 59150 60300 61000 12 727850
BIOX 69 -0.84 5920 5760 5920 1704 9981570
PDD 31 -0.63 4705 4620 4715 1308 6118375
SDA 42 2.47 1615 1500 1680 4121 6548000
NVSB 0 0 10800 0 0 0 0
XLE 1 2.04 48900 49900 49900 1 49900
ABBV 36 0.9 22175 22100 22550 278 6229575
AMX 4 0.48 20625 20725 20800 70 1453075
XOMB 0 0 15025 0 0 0 0
STLA 4 0.61 2450 2465 2500 13 32085
MSI 7 -0.4 24950 24850 25075 177 4404275
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 9 0.48 36400 36450 36800 27 990975
CAT 17 1.42 21000 21100 21425 162 3444800
DISN 234 2.02 11100 11125 11375 4044 45715750
AKO.B 3 -3.96 32775 31475 31625 7 220475
VALE3 7 -0.66 11300 11225 11350 63 713225
GPRK 207 0.39 7640 7490 7760 20127 154714650
STLAB 0 0 3210 0 0 0 0
VIG 7 1.47 6120 6070 6250 72 446740
ERIC 2 1.19 5010 5060 5070 18 91200
PAGS 16 1.76 3400 3440 3490 2497 8652895
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 8 0.74 30325 30300 30700 54 1650400
TSLAB 0 0 27300 0 0 0 0
NG 7 3.85 16850 17100 17500 105 1811200
AXP.B 0 0 20185 0 0 0 0
XROX 12 -0.17 5820 5810 5920 880 5185750
DOW 4 8.54 5620 5630 6100 97 547300
VALE3 0 0 11200 0 0 0 0
BBV 4 1.66 17975 18050 18275 14 254425
IWM 86 0.61 24525 24475 24950 26149 643518075
TSLAB 0 0 18700 0 0 0 0
PBR 43 0.17 13925 13825 14100 539 7543950
JNJ 31 3.09 12125 12325 12525 362 4492500
IVE 51 0.7 5660 5640 5740 950 5416070
HUT 40 1.41 91950 89800 93300 333 30670800
F 2 1.84 12225 12450 12450 2 24900
NKE 43 0.49 6070 6000 6140 809 4925080
VRSN 2 1.4 53550 54300 54550 11 598300
E 1 1.25 8780 8890 8890 2 17780
MUX 14 -0.41 4795 4765 4815 555 2656755
UNP 5 2.12 13145.0931 13300 13425 288 3858050
KO 695 2.05 17050 17100 17475 27421 477411900
UNH 546 2.79 10750 10900 11200 72256 801820100
TGTB 0 0 11141.01 0 0 0 0
PKS 1 -0.13 18475 18450 18450 5 92250
ETHA 42 -3.02 4790 4645 4795 1885 8869640
XLF 76 0.9 30275 30375 30800 559 17138500
EEM 9 0.22 11000 10950 11275 88 970275
UGP 0 0 3460 0 0 0 0
BCS 6 1.41 21200 21350 21575 276 5919150
PCAR 8 1.26 37525 37625 38025 28 1062175
BB 4 1.59 1570 1570 1595 353 555445
EEM 112 -0.45 10975 10875 11075 3823 42085100
DHR 0 0 4020 0 0 0 0
MSI 0 0 24350 0 0 0 0
WEGE3 1 -1.28 9360 9240 9240 2 18480
FMX 0 0 21325 0 0 0 0
PG 153 2.42 13400 13400 13725 3489 47595550
SPY 1647 0.63 35175 35025 35800 34442 1222400675
AMD 400 -2.41 13475 13150 13525 14890 199376900
CRMB 0 0 17439.071 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 4 0 8950 8920 8950 55 490750
ARM 24 -1.97 5580 5470 5670 978 5489820
BHP 12 -0.25 29450 29325 29625 347 10220525
ORCL 40 1.15 64700 64900 66250 192 12599950
IBIT 83 -0.83 7160 7100 7280 8565 61163480
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.43 4610 4630 4630 6 27780
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 7 1.16 3865 3880 3935 81 315380
NMR 0 0 5992.0801 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
BITF 293 -2.85 5600 5400 5610 14552 80622100
NUE 0 0 7880 0 0 0 0
CRM 92 -0.56 17700 17575 17850 2589 45745900
ASR 2 1.05 18975 18925 19175 16 306050
SATL 17 -0.78 4470 4420 4585 535 2397490
BA.C 9 0.95 13150 13150 13400 51 680775
PRIO3 0 0 4155 0 0 0 0
AMZN 288 0.29 1690 1695 1750 21561 36871670
WBO 1 0.83 1790 1805 1805 1 1805
URA 9 0 0 7680 7780 445 3445740
XLP 3 1.63 6130 6230 6230 21 130830
BABA 502 -2.09 15550 15050 15375 32720 497731125
VST 11 0.68 7310 7320 7470 5886 43922880
TGT 1 1.14 4790 4845 4845 59 285855
AMGN 20 2.21 11300 11400 11600 166 1913225
AVY.B 0 0 16966.162 0 0 0 0
FSLR 63 2.42 10300 10375 10750 3422 36470825
ERJ 32 -2.05 56000 54700 55500 264 14542300
XLP 60 2.62 6100 6190 6280 3868 24112510
LMT 26 1.41 28300 28575 28850 198 5679600
RENT3 0 0 4655 0 0 0 0
NVDA 2064 -2.6 6900 6690 6900 196873 1341568570
XLE 122 0.05 49075 48950 49575 2400 117905250
HAPV3 0 0 548 0 0 0 0
QQQB 0 0 29350 0 0 0 0
TMUS 1 5.99 8010 8490 8490 5 42450
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
AKO.B 12 -4.98 31575 29550 31825 56 1705975
EA 9 0.4 12225 12200 12425 25 308100
MELIB 0 0 21525 0 0 0 0
BNG 2 0 18750 18750 19000 11 207500
HPQ 1 1.34 29700 30100 30100 1 30100
GFI 15 -0.45 27450 26875 27525 112 3069200
VRSNB 0 0 32950 0 0 0 0
FMX 0 0 19325 0 0 0 0
MDT 7 2.03 24600 24625 25100 37 919425
SBUXB 0 0 6307.634 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
BHP 1 0.68 29225 29425 29425 18 529650
CX 5 -1.42 8430 8300 8310 123 1021480
XOM 12 0.61 12250 12250 12375 173 2131125
MRNA 50 -1.76 1700 1615 1695 16995 28403865
DEO 15 1.26 21775 21925 22125 238 5254525
LAR 43 -2.32 2155 2095 2185 3491 7536545
SNA 0 0 59000 0 0 0 0
OXY 82 -0.4 9860 9800 9930 2190 21593380
GRMN 0 0 80500 0 0 0 0
TEAM 6 0.96 5200 5250 5310 383 2015810
JNJ 175 1.84 12225 12250 12550 5102 63511525
CAR 21 4.03 5450 5460 5670 557 3114470
BRKB 61 0.73 27350 27400 28175 755 20866225
LAR 2 0.7 2130 2120 2145 103 220860
DIA 37 1.39 25150 25175 25700 237 6027225
TM 9 4.41 14725 15300 15475 659 10163575
IBIT 676 -0.13 7150 7110 7290 75865 546397220
DIAB 0 0 26425 0 0 0 0
HOG 0 0 9420 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
CAH 3 2.2 61100 62100 62450 16 998250
FDX 0 0 25950 0 0 0 0
LLY 177 2.59 15400 15475 16000 3981 63174600
ROST 2 1.02 41525 41525 41950 14 586025
YELP 0 0 19957 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
VOD 14 2.24 12275 12425 12550 341 4253125
SLB 1 3.65 12325 12775 12775 1 12775
PRIO3 2 -2.28 4165 4070 4215 194 789725
STNE 0 0 4750 0 0 0 0
BA 50 0 10325 10200 10450 2762 28649025
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8310 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
SPCE 25 -4 7990 7620 8240 841 6638810
AMX.B 0 0 1719.381 0 0 0 0
PBR 432 0 14000 13825 14125 11120 155632200
XP 1 1.57 5710 5800 5800 2 11600
B 49 0.88 11350 10850 11575 699 7953275
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3975 0 0 0 0
JMIA 24 -0.38 3850 3785 4095 415 1634505
VIVT3 0 0 11350 0 0 0 0
HPQ 48 -0.08 29825 29350 30225 295 8804275
VZ 3 3.89 12825 13100 13325 53 695575
PANW 0 0 4415 0 0 0 0
SUZB3 0 0 10875 0 0 0 0
ADGO 57 0.44 11175 11150 11350 1804 20230925
XPEV 20 -3.17 5980 5770 5890 5958 34586220
EQNR 0 0 4328.0371 0 0 0 0
JOYY 7 -0.21 11675 11475 11650 38 437450
JOYY 0 0 7490 0 0 0 0
NIO 528 -2.71 1105 1065 1090 158358 170625390
WBA 42 2.81 4440 4470 4565 2650 11976080
ING 3 1.89 8440 8450 8600 118 1014650
RGTI 1 -7 8000 7440 7440 3 22320
PAGS 133 2.19 3415 3410 3505 30759 107002625
KO 136 1.75 17075 17225 17475 2560 44473500
TSLA 1218 -1.58 28475 27925 29300 92067 2645256975
HAPV3 39 -4.6 608 570 605 8891 5155578
SIEGY 0 0 0.01 0 0 0 0
LMT 4 1.68 28125 28575 28775 38 1087900
ADS 0 0 0.01 0 0 0 0
AEG 0 0 8530 0 0 0 0
RTX 0 0 32225 0 0 0 0
CAT 98 1.19 20950 21075 21450 1356 28847850
YZCA 0 0 0.01 0 0 0 0
YELP 0 0 22675 0 0 0 0
VIVT3 9 6.29 5720 5830 6080 81 481400
PFE 17 2 6990 6980 7150 236 1673220
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 29 -2.1 5230 5000 5170 1561 7887040
KB 1 1.76 44025 44800 44800 2 89600
CEG 4 0.61 8070 8110 8220 31 252280
NVDA 320 -2.75 6890 6680 6880 29247 198519400
LVS 4 2.26 24300 24600 24850 162 4004500
NKE 271 -0.32 6090 6060 6150 8354 50951790
DJN3B 0 0 1192 0 0 0 0
SCCO 0 0 52750 0 0 0 0
TMO 0 0 21800 0 0 0 0
MO 134 2.96 17700 17850 18300 1608 29260475
LAC 18 -1.84 3260 3160 3250 456 1478320
SCCO 5 -0.18 55200 54350 55100 60 3297500
RACE 15 1.02 6860 6900 6990 111 771550
BITF 20 -3.21 5600 5420 5600 511 2851840
HL 3 0 6130 6110 6160 12 73660
ABBV 0 0 22050 0 0 0 0
EBAY 23 1.96 43127.0672 43725 44300 693 30584750
PYPL 86 0 10550 10475 10700 1336 14166150
CAR 0 0 5410 0 0 0 0
NMR 1 2.37 7160 7330 7330 26 190580
JMIA 284 0.78 3805 3775 4000 67708 267704785
SPGI 16 0.73 13675 13675 13875 128 1761100
CVS 2 1.8 4990 5080 5080 11 55880
CSCO 26 0.5 15000 15050 15225 951 14399800
AAPL 167 0.84 11800 11800 12100 3617 43165525
PAASB 0 0 9640 0 0 0 0
BP 13 0.57 6950 6990 7060 235 1652500
STNE 23 1.5 5310 5350 5450 3021 16234120
NUB 0 0 6890 0 0 0 0
TWLO 0 0 3810 0 0 0 0
C 60 0.33 30000 29825 30400 2634 79350250
DISN 36 1.8 11050 11000 11400 629 7066025
YZCA 0 0 0.01 0 0 0 0
QQQ 496 0 31000 31000 31525 7234 226293325
CSCO 3 0.66 14975 15075 15100 37 558675
ITUB3 5 5.29 6800 6800 7160 27 191320
PBRB 0 0 16500 0 0 0 0
CRM 4 0.14 17575 17600 18000 22 392600
BA 7 0.73 10250 10325 10425 100 1034300
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 3 -7.57 7000 6470 6550 76 496200
QQQ 74 0.16 30850 30875 31450 597 18615950
JBSS3 0 0 9200 0 0 0 0
BBD 340 0.29 3415 3355 3450 34622 118237065
PANW 63 2.93 4435 4460 4630 4198 19200615
HMY 311 -0.42 17450 16975 17600 5340 92406400
IBB 2 -0.55 5450 5420 5450 10 54470
EWJ 55 0.78 6330 6330 6430 1930 12339530
BAS 0 0 0.01 0 0 0 0
XYZ 22 -0.54 3695 3675 3740 847 3136755
AVY 2 -0.83 11950 11825 11850 19 224900
PYPL 8 0 10525 10525 10675 41 434800
MA 1 2.91 20575 21175 21175 7 148225
JCI 0 0 60950 0 0 0 0
WMT 50 2.64 6420 6500 6610 1278 8370040
DEB 0 0 9807.877 0 0 0 0
MRNA 1 0.29 1675 1680 1680 100 168000
LRCX 2 -0.84 1775 1760 1760 41 72160
PSQ 2 2.43 5330 5460 5460 5 27300
TSLA 216 -1.75 28500 28000 29250 12032 348109650
HAL 0 0 11750 0 0 0 0
RIO 68 -0.77 8980 8910 9030 2739 24575720
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
MRK 73 2.19 18200 18350 18750 2183 40469625
B 370 2.29 11241.5213685 11300 11575 4201 48060725
LLYB 0 0 19544.388 0 0 0 0
NIO 65 -1.81 1100 1065 1085 12346 13289250
IP 0 0 14091.4635 0 0 0 0
NU 53 -0.14 7120 7070 7190 2702 19346490
AAP 4 2.7 4060 4165 4250 151 638890
LLY 14 2.6 15350 15725 16125 139 2206975
IWMB 0 0 13266.77 0 0 0 0
TTE 1 1.82 23225 23650 23650 10 236500
SNOW 25 1.74 8010 8020 8290 906 7424600
TMO 6 2.28 21850 21950 22350 297 6571875
JPMB 0 0 17800 0 0 0 0
AEM 0 0 23500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 3 2 13700 13800 14000 48 665400
FCX 0 0 15125 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
BSBR 16 -0.47 6280 6170 6320 330 2056520
DIA 223 0.99 25150 25100 25675 4132 105393925
IFF 1 1.19 7530 7620 7620 1 7620
JD 5 -1.01 9840 9700 9810 142 1384190
AI 76 -3.61 6630 6370 6690 5253 34218220
MSFTB 0 0 5154.25 0 0 0 0
PLTR 844 3.13 48675 49200 53000 238938 12230533750
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
MU 45 -2.71 23025 22350 23075 1320 30008250
MO 10 1.96 17775 18025 18175 96 1736825
RBLX 14 2.36 50700 50950 52050 96 4971700
HMC 0 0 36225 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
XROX 1 5.2 5570 5860 5860 1 5860
GLD 87 0.27 7310 7090 7460 5910 43495600
CDE 0 0 8900 0 0 0 0
SBUX 10 0.47 8380 8360 8460 322 2707370
AEG 9 1.17 8520 8600 8730 48 417590
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 84 1.15 6050 6100 6170 5237 32208630
PEP.B 0 0 9900 0 0 0 0
VIV 10 1.26 11825 11900 11975 257 3074125
DOCU 10 3.34 4635 4635 4830 273 1305205
WFC.B 0 0 18944.503 0 0 0 0
DE 25 2.84 14950 15100 15425 339 5179525
DAL 8 0.83 7190 7220 7300 86 624660
E 0 0 8040.2326 0 0 0 0
TCOM 5 -2.14 38425 37600 38150 1174 44268350
MDTB 0 0 9135.083 0 0 0 0
SATL 272 -0.33 4480 4435 4600 25281 114928115
NU 422 -0.41 7160 7030 7240 98934 703628550
TRVV 0 0 59000 0 0 0 0
MMC 3 2.31 17275 17450 17675 17 297825
NOW 1 0.56 7070 7110 7110 80 568800
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 31 0.33 23470.4903 23375 23775 159 3743650
META 36 -0.07 32025 32000 32550 399 12879900
EWJ 0 0 6750 0 0 0 0
CVX 272 -0.48 10275 10150 10375 6660 68657450
BKR 1 0 6250 6250 6250 16 100000
ADBE 122 1.33 11200 11275 11475 3088 35173900
ADGO 3 0.22 11225 11250 11650 20 227950
XLRE 6 1.08 5510 5520 5610 43 239120
TXR 33 -1.43 8340 8210 8290 2226 18351990
XLB 9 0.52 5740 5720 5800 60 344610
PFE.B 0 0 9585.768 0 0 0 0
CX 0 0 7530 0 0 0 0
SPYB 0 0 36850 0 0 0 0
WMT 355 2.49 6420 6500 6610 22971 151120040
BP 1 1.59 6900 7010 7010 12 84120
XLK 7 -3.53 5940 5730 6110 30 178620
PBRB 0 0 16425 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
ABT 2 1.58 39450 39800 40075 17 680725
KOFM 0 0 54000 0 0 0 0
RGTI 86 -8.39 7860 7200 7530 4870 36011480
IVW 2 1.95 6150 6270 6270 56 351120
BBDC3 1 2.74 2915 2995 2995 50 149750
QCOM 7 0.15 16075 16000 16100 74 1185300
EA 1 0 12150 12150 12150 1 12150
HSY 18 1.53 9140 9220 9280 241 2229440
XYZ 0 0 3670 0 0 0 0
NFLX 19 1.7 29275 29725 30650 125 3769350
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
AXP 9 0.64 23350 23475 23850 52 1234025
HD 19 1.82 13675 13850 13975 344 4780300
SONY 2 -0.5 3940 3920 3980 3 11820
WBA 3 1.8 4435 4455 4515 1721 7759525
SAP.B 0 0 3957.698 0 0 0 0
LND 0 0 5470 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
PSX 3 0.76 22800 22900 22975 16 366800
ASML 111 -1.79 6130 6000 6210 3566 21836230
SNAP 0 0 9890 0 0 0 0
DOCU 0 0 4500 0 0 0 0
NKEB 0 0 10385 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
DISNB 0 0 9230 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
LYG 17 2.4 2490 2525 2560 650 1658500
ORCLB 0 0 6261.834 0 0 0 0
NXE 0 0 7000 0 0 0 0
CAH 0 0 56200 0 0 0 0
BBAS3 1 0 2500 2500 2500 1 2500
PFE 223 1.71 7000 6980 7150 3968 28165890
XLY 2 2.04 5870 5990 6030 6 36100
BSBR 2 0.95 6270 6240 6330 22 137460
CAT.B 0 0 21406.415 0 0 0 0
ROKU 4 0.44 6670 6630 6700 31 206780
MRVL 230 -6.77 5460 5000 5290 15379 79774120
IBB 32 -1.45 5510 5360 5490 338 1831110
NVS 10 3.06 33475 34500 34750 291 10104225
SPY 355 0.99 35050 35075 35775 10706 378604275
ORCL 8 2.48 64300 65900 65900 31 2042900
ABT 11 1.7 39600 39925 40325 69 2771350
PHG 4 0.54 5500 5530 5550 20 110800
NTES 8 -0.87 10542.4981 10425 10550 1840 19186600
NFLX 105 1.95 29400 29725 30250 628 18876650
NOKA 4 -0.78 6340 6240 6350 184 1159940
HL 1 -0.8 6180 6130 6130 4 24520
UL 17 1.68 25225 25500 25725 304 7790450
BIDU 144 -1.96 9160 8940 9120 6654 59943270
LREN3 0 0 2575 0 0 0 0
HUTB 0 0 55200 0 0 0 0
MOS 0 0 7780 0 0 0 0
NGG 3 2.79 42074.8606 42975 43250 10 430025
RBLX 0 0 50150 0 0 0 0
ITUB 2 -1.76 7920 7780 7880 34 265920
BIIB 0 0 11575 0 0 0 0
SHEL 18 0.82 39575 39750 40175 107 4289750
INFY 0 0 20050 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
CLS 8 -3.59 6960 6680 6830 40 269840
ABEV 40 0.56 8850 8760 8920 882 7798680
COINB 0 0 13600 0 0 0 0
QCOMB 0 0 80 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
NTES 0 0 10500 0 0 0 0
GLD 679 0.54 7310 7230 7370 57606 421568450
DEO 0 0 21150 0 0 0 0
TV 0 0 780 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
MDLZ 52 1.3 5350 5360 5460 2666 14496860
BBDC3 21 -1.87 2930 2805 2945 1146 3255905
XLY 6 0.84 5940 5990 6060 88 531440
NXE 3 2.56 7400 7400 7600 8 60190
ASR 0 0 17557.2907 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 26 2.06 773 786 798 705 557150
SLB 20 -0.93 13375 13250 13450 120 1600425
NFLXB 0 0 21110 0 0 0 0
OXYB 0 0 9990 0 0 0 0
NOKA 0 0 5710 0 0 0 0
SID 68 -4.23 14750 14150 14575 3382 48192250
MELI 341 1.48 25175 25050 25900 2628 67429975
BAS.B 0 0 6817.172 0 0 0 0
CIBR 10 0 0 8590 8660 326 2816850
FXI 23 -0.58 8500 8200 8520 363 3069600
TIIAY 0 0 0.01 0 0 0 0
SPXL 17 0 0 7150 7330 276 2003870
TIMS3 0 0 4160 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 122 -1.53 3250 3160 3290 4858 15670580
MMM 4 1.83 17675 17700 18075 12 215325
EWZ 522 -0.9 16575 16250 16550 39789 652745850
BA.CB 0 0 5085.821 0 0 0 0
XP 9 1.75 5710 5760 5860 305 1758910
XLK 36 0 5980 5980 6100 1166 7059490
SWKS 2 -0.76 3925 3895 3950 6 23425
FNMA 0 0 13000 0 0 0 0
BKR 0 0 6250 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
DHR 4 1.07 4195 4240 4275 180 764605
HD..B 0 0 13370 0 0 0 0
AAP 91 -0.36 4100 4085 4185 1336 5567325
KOFM 3 1.47 57500 57250 58350 8 462100
WBAB 0 0 3685 0 0 0 0
AMAT 17 -2.1 38000 37200 38175 130 4927200
AMZN 1638 -0.29 1705 1695 1730 120606 206403410
AMZNB 0 0 716 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
MSTR 53 0.22 21850 21825 22300 760 16763050
BABA 44 -2.25 15525 15100 15425 366 5587400
JNJ.B 0 0 11100 0 0 0 0
XLEB 0 0 49200 0 0 0 0
VALE 298 -1.24 5620 5530 5620 60338 336638360
PEP 66 1.83 8700 8700 8890 1586 14021060
XLB 0 0 5610 0 0 0 0
ABNB 54 0.49 10200 10125 10400 972 9967500
GSK 0 0 11700 0 0 0 0
KEP 7 3.27 12975 13200 13400 85 1128575
GSB 0 0 45300 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 49525 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 10 0 12700 12550 12800 82 1035950
PETR3 33 0.42 7060 7000 7140 1015 7199830
GILDB 0 0 3281.704 0 0 0 0
LRCX 30 -2.81 1775 1725 1785 2607 4591035
DOWB 0 0 9000 0 0 0 0
JPM 132 1.31 20975 20975 21400 3259 69213775
XLI 12 1.48 6060 6110 6200 3144 19217780
TM 180 3.38 14775 15050 15450 3474 53321875
ARKKB 0 0 1371 0 0 0 0
PG 19 2.8 13350 13475 13725 330 4500875
SAP 0 0 52561.1288 0 0 0 0
MSFT 250 1.79 18125 18225 18575 6712 123845400
BRKB 448 0.54 27450 27475 27775 12240 338393875
DJN3B 0 0 1325 0 0 0 0
XLC 2 1.41 6340 6340 6430 10 63670
IJH 7 0.49 6010 6040 6080 196 1186160
PINS 2 1.32 5280 5330 5350 4 21380
CSCOB 0 0 11830 0 0 0 0
ANF 39 -3.37 99350 95400 98300 1096 105744850
DE 2 1.65 15100 15250 15350 72 1100300
HON 0 0 33450 0 0 0 0
ARKK 145 -0.74 6730 6680 6900 7297 49641840
GOOGL 1609 -0.84 3540 3500 3575 206293 731395135
CEG 0 0 7430 0 0 0 0
PETR3 1 3.6 6930 7180 7180 1 7180
TJX 0 0 7037.651 0 0 0 0
PM 16 2.98 11725 11950 12150 172 2077450
KMB 7 1.31 28525 28900 29125 35 1014850
ROST 0 0 40575 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 5080 0 0 0 0
AMGN 1 -2.34 11750 11475 11475 10 114750
BK 7 1.5 53000 52950 53800 135 7222850
BRKBB 0 0 19500 0 0 0 0
ADI 10 0 17100 17000 17300 75 1290725
SNAP 7 -1.82 9890 9680 9890 85 835500
UALB 0 0 6295 0 0 0 0
MMM 49 0.56 17825 17825 18125 579 10430750
AAL 17 1.48 6730 6780 6870 522 3551510
SHOP 7 -0.41 1195 1180 1215 62 73870
HSYB 0 0 8035.673 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 19 0 23335 22900 23350 590 137589.95
BPA7C 126 0.29 98.5 98.3 99 390087 383500.5
CO21X 0 0 40470 0 0 0 0
TX26 403 0.24 1448 1310 1457.5 93419270 1303628441.24
BPD7C 13 -0.03 94.03 93.75 94 12640 11873.57
TU27D 0 0 43.17 0 0 0 0
BPB7X 4 0 114678.3 113376 116256 4166666 4800499220.16
TZX7C 0 0 0.15 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TTD6X 1 0 107.35 108 108 2000000000 2160000000
TXO6Z 0 0 0.091 0 0 0 0
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
PAY0D 0 0 20.12 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
BPB7D 158 -0.58 97.4 96.22 97.69 292440 283536.89
TZX5C 0 0 0.15 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
S24DD 11 5.5 60.6586 64 67 3772 2480.17
AL30Z 1 0 67.5 67 67 1492537 999999.79
CH24D 0 0 72900 0 0 0 0
AL30D 61577 -0.65 68.45 67.84 68.47 126953556 86414740.06
DICPD 0 0 35.01 0 0 0 0
GD46C 2 -1.34 66.32 65.2 65.43 183 119.37
TTM6X 1 0 109.6 110.795 110.795 289320671 320552837.43
TZXM7 36 0.55 136 135.5 137 36463574 49877902.52
AL35 1392 0.58 82290 81530 83100 3028301 2509873335.2
TTS6Z 0 0 0.083 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
GD30C 198 -0.54 69.65 69.16 69.4 500741 346788.2
CUAPY 0 0 22 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
GD41Y 0 -0.3 64.6 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3160 -0.85 64.25 63.21 63.9 402412 256462.29
AL35D 412 -1.06 69.7 68.81 69.8 483657 334657.14
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 2 0 96 96 96 1041666 999999.36
AL29 272 1.2 86250 86020 87290 208363 180927677.6
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
AL30C 9341 -0.5 67.7 67.16 67.98 36658936 24699708.63
TXD6D 0 0 0.16 0 0 0 0
T13F6 391 0.21 118.6 118.1 119.2 8339200221 9914820459.22
TX28C 0 0 0.0868 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
GD46D 48 -0.92 66.85 65.63 67.7 18714 12447.19
NDT25 58 1.66 88380 88500 89990 30262 26979623.5
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
T15D5 300 0.61 146.3 145.95 147.9 1356076512 1992313691.56
CO26D 0 0 20 0 0 0 0
AE38X 0 1.92 85060.432 0 0 0 0
T13F6 125 0.21 118.45 118 119 783337769 930282133.92
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 6 0 104.7 108 108 10000000000 10800000000
TU27D 0 0 30.2 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 26 1.61 108.05 109.75 109.9 408000 448032.5
TTJ6D 0 0 0.093 0 0 0 0
T30J6 220 3.99 107.65 107.45 111.95 719802369 776626727.56
BB37D 10 0.58 75800 75930 77380 2878 2214145.6
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 117064.11 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
GD38X 1 0 88043.4 88199.627 88199.627 2100000 1852192167
GD30Y 0 0 70.84 0 0 0 0
TTJ6X 0 0 108.1 0 0 0 0
T17O5 91 0.03 142.55 142.5 143.1 57191880 81668006.2
TZVD5 20 2.12 113000 114500 116000 2094850 2409479750
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 3 -0.16 239.4 239 239.05 651904 1558051.06
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 0 217 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 1 2.66 75000 77000 77000 1900000 1463000000
BA37D 224 0.9 83200 83210 85190 259435 218097382.7
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 76 -0.62 75.28 74.57 75.66 26130 19574.31
TJ6D 0 0 0.086 0 0 0 0
GD29C 4 -1 74.63 73.88 74.3 348 257.69
BA7DC 12 -0.44 69.76 68.98 70.12 7787 5412.04
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 723 0.53 98.75 98 99.45 4433600 4393423.35
AL41X 0 0 73451.883 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 76 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 104000 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 261 1.24 112150 111990 113900 163043 184384455.4
AE38D 424 -1.64 73.1 71.9 72.6 357768 258449.15
DIP0 1 1.14 40215 40675 40675 2 813.5
TVPYD 0 0 3.25 0 0 0 0
T30J6 426 0.55 107.6 107.7 108.5 6789377319 7333290834.89
BPD7Y 0 0 94 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
ERF25 5 -0.66 75000 74300 76500 341 253927
BB7DC 0 0 37.6225 0 0 0 0
AL35 700 0.75 82120 82120 83160 1489816 1234413526.2
AL30C 2641 -0.5 67.75 67.01 67.99 12265035 8265648.02
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 142.634 0 0 0 0
TX31 64 -0.88 954 941.6 954 771143 7336883.95
TX25X 0 0 1202 0 0 0 0
AL41C 247 -0.31 63.2 62.9 63.28 387280 244795.56
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 46 2.72 106500 107990 110000 64476 69911937.3
TZXO6 50 0.18 106.55 105.95 107.65 17981204 19289936.57
CO26 1 1.11 23380 23640 23640 9000 2127600
BPD7X 0 0 109164.614 0 0 0 0
CUAP 121 0.17 27850 27405 28090 156579 43745717.85
TZV5X 1 1.45 116800 118050 118050 4000000 4722000000
PBY26 10 -0.09 105.1 104.65 105.15 1245599 1304025.96
BAD5X 0 0 11500 0 0 0 0
GD30D 1083 -0.71 70.4 69.59 70.89 1279718 896055.89
TZV5D 0 0 99 0 0 0 0
T15E7 122 0.42 106.55 105.5 109.5 763022274 814291441.62
TTJ26 220 0.5 108.65 108.5 109.5 2004449353 2190234752.05
GD38C 13 -1.01 73.59 72.84 73.21 35147 25731.11
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 95 0.29 117.75 117.2 118.25 5579941789 6579741863.98
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 0 0 70 0 0 0 0
TXD7Z 1 -2.08 0.144 0.141 0.141 212765957 300000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 7 -3.16 78.48 76 76.5 2500 1910
TJ6X 0 0 109.089 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 1 0 73110 73110 73110 1 731.1
TF6X 1 -1.66 120.493 120 120 816918623 980302347.6
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0.41 1450 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 694 -3.05 1.377 1.333 1.381 147533 1985.21
BPB7X 3 0.5 114528 116448 116544 1562499 1819998835.2
AL41Z 0 0 61.7 0 0 0 0
TX31 15 0.93 939.0001 947 953.9 74577 706856.78
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 1098 0.13 1454 1397 1460.5 95742210 1391657369.79
BA7DZ 0 0 68 0 0 0 0
GD38C 11 -0.86 73.66 72.86 73.33 63175 46091.33
PAY5 0 0 0.01 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TZV26 8 2.18 106840 107790 109780 2166 2341019.5
CUAPZ 0 0 14.895 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TZX8X 0 0 217.15 0 0 0 0
TZXM6 148 0.37 160.35 160.45 161 180818715 290734365.11
TVPPC 0 0 0.01 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 186.9605684 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 33 -0.53 69.28 68.78 69.06 66845 46058.34
SA24D 3 0.33 89500 89800 89800 225 202050
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TZVD5 1 7.06 107660 115270 115270 250 288175
BPA7D 74 -0.38 99.75 97.06 99.9 103785 103102.97
C27DC 0 0 46.3055 0 0 0 0
TVPA 0 0 2278 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
BB7DZ 0 0 63 0 0 0 0
TTD6X 0 0 108 0 0 0 0
TTD26 369 0.55 108.15 108.35 109.95 2821232598 3072986319.49
AL35C 26 -0.79 69 68.21 68.7 22114 15164.3
DICP 120 0.71 41095 41005 41700 117589 48627218.85
BPY6Y 0 0 96 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
BPD7C 72 0.06 94.05 93.68 94.11 118105 110863.75
BA7DX 0 0 82390 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28 446 -0.68 1610 1599 1617 6141263 98991408.09
C21DD 0 0 35 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BC37D 2 1.82 71800 73110 73110 1034 755957.4
TU27C 0 0 7.462 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
AL41C 4 -0.31 63.11 62.91 63.3 201 126.99
BB37D 156 0 76280 76040 76990 108746 82929145.5
TO26Y 0 0 0.069 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
GD41C 28 -0.76 64.14 63.62 64.5 136491 87144.89
TZX8D 0 0 0.13 0 0 0 0
GD30Y 0 0 70.195 0 0 0 0
TO26 19 1.38 86.21 85.9 89.49 3190865 2789834.74
PUL26 0 0 63746.994 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
AL35Y 0 0 69.872 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
CO27D 0 0 124100 0 0 0 0
GD41D 4748 -0.94 64.82 63.5 65.48 994232 640841.37
TVPY 0 0 3650 0 0 0 0
BPC7D 42 0.14 94.64 94.47 95.5 43436 41135.04
BPJ5D 1 -13.3 19.147 16.6 16.6 200 33.2
TF6C 0 0 0.096 0 0 0 0
BPB7D 56 -0.15 96.96 96.31 97.5 34740 33731.03
AE38 1536 0.46 85870 85510 86790 2549335 2203181244.9
PARP 55 0.04 22690 22350 22900 95447 21550784.45
TTD6Z 0 0 0.092 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
BPB7Z 3 0 96 96 96 1562499 1499999.04
TXD5Z 0 0 0.146 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TTJ6X 0 0 108.2445 0 0 0 0
GD30Z 1 0 69.5 69 69 724638 500000.22
TVPPY 0 0 0.6 0 0 0 0
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
BA37E 0 0 0.01 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
TZXD6 24 0.34 186.15 186.5 187.2 42165754 78639739.87
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 19 0.25 98.75 98.1 99 84100 82956.1
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TX26D 16 1.57 1.21 1.18 1.235 961933 11480.3
PARPZ 0 0 18.887 0 0 0 0
TX25D 1 -1.23 1.053 1.04 1.04 100 1.04
C27DZ 0 0 67 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 34.61 0 0 0 0
TXD5X 3 0 205.7 206.063 206.45 2336312068 4819764736.68
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 69 -0.56 70.4 69 70.88 73158 51170.09
PMJ25 0 0 6.6019 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
NDT5D 11 0.13 74.7 74.7 75.25 3196 2396.19
C21DD 0 0 34 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
GD30D 564 -0.59 70.3 69.24 70.3 546539 382262.61
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
GE38D 0 0 43.6874 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TX28 102 -1.29 1618 1597 1620 2931230 47158341.88
BAD25 0 0 73050 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BA7DY 0 0 61 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
DICPX 0 0 40800 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
AE38Z 0 0 72 0 0 0 0
BPJ25 0 0 12381.8535 0 0 0 0
TZV25 43 1.34 116930 117740 118830 139604 165465280.5
JUS2C 0 0 0.01 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPY 0 0 3752 0 0 0 0
TTM6D 6 1.07 0.093 0.094 0.095 4014385 3801.34
PARPD 0 0 19.08 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPAD 6 -0.5 2 1.99 2.12 12721 269.49
TX25 99 0.08 1234 1215 1235 876578 10762021.26
TTM26 501 0.36 110.55 109.5 111.9 2503183312 2784398534.86
GD41Z 0 0 64 0 0 0 0
GD41X 2 0 76357.2 77174.674 77344.4 2676398 2066819180.71
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
AL41X 0 0 73400 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD30C 218 -0.44 69.58 69.15 69.75 261803 181407.69
BPJ5Z 0 0 26.795 0 0 0 0
TVPE 0 0 10500 0 0 0 0
GD38 435 0.7 87780 86120 90150 403707 356007229.2
AL30Z 6 0 67.6108829 67 68 9635484 6500000.88
BPJ25 1 1.33 22400 22700 22700 168000 38136000
RND25 0 0 0.01 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TX31X 0 0 107 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
BPOC7 183 1.54 111720 111750 113710 168899 191595239.2
TVPA 39 1.91 2350 2350 2485 54513 1319793.1
TO26D 4 0 0.079 0.075 0.079 410 0.33
AL30 21449 0.82 80960 80900 81780 79642963 64905492485.5
T30E6 44 0.04 117.3 117.2 118.2 72268193 85018371.13
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
TE6Z 0 0 0.093 0 0 0 0
AE38C 4 -1.26 72.19 71.28 71.57 3675 2628.3
AE38D 812 -1.23 72.83 71.91 73.18 1145748 827495.16
PMM29 4 0.87 69700 68610 70400 5000 3501200
DICPC 0 0 35.55 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TZX27 50 0.31 239.45 238.3 240.2 10411281 24910373.3
BPOB7 87 1.42 114460 114730 117150 44879 52001858.3
PAE0 0 0 0.01 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO21D 0 0 40510 0 0 0 0
TO26 159 0.44 86 85.8 87.39 74659985 64305483.56
TX26D 918 -1.78 1.232 1.204 1.239 630709 7684.17
BPY6C 436 0.45 97.8573 97.85 98.43 2126700 2084131.65
TZX7X 0 0 232.26 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TTD26 77 1.58 107.35 108.15 109.45 116653218 126505801.49
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 80 -0.83 64.5 63.51 64 67334 42962.78
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 82 0.49 88900 87910 89920 28207 25264270.2
TZXD7 9 0.17 169.7 169.6 170 1659774 2815859.57
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BPY26 627 1.69 117750 116320 119990 1638700 1949099910
C21DZ 0 0 46 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69.211 0 0 0 0
TE6X 0 0 117.4 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 91 1.32 116950 118000 119890 947457 1124874969.9
BPC7D 482 -0.12 94.89 94.37 95.48 840590 796587.28
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 186.2 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 1 0 169.85 170.027 170.027 349650349 594499998.89
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TVPP 13 0.62 17.5 17.17 17.61 7635305 1314641.79
TX25D 0 0 1.07 0 0 0 0
AL30D 12727 -0.7 68.5 67.9 68.45 35335386 24061098.02
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 48 0.37 160.05 160.05 160.75 21859116 35081968.6
TZX6X 1 0 262.8912163 263.865 263.865 1000000000 2638650000
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 2 0.4 135.95 136.5 136.5 3300024 4504532.76
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 235 -0.63 74.38 73.59 74.08 348725 257226.22
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 261.664 263.4 263.4 1000000000 2634000000
TZXD5 231 0.46 205.45 178 208.5 460480859 926354358.84
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 37 -0.08 1228.5 1190 1229.5 814321 9865369.72
TZX28 9 0.2 217.6 215.6 218.25 721710 1573971.03
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 131 0.29 99.71 98.3 100.05 324600 323353.76
GD35D 1019 -0.68 70.03 69 69.92 575046 399771.83
TZXD5 349 0.46 205.8 205.15 207 796542257 1642340052.4
DICPC 0 0 9.9076 0 0 0 0
GD38D 258 -0.61 74.36 73.08 74.98 452612 334940.47
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 82999.716 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 9 -0.23 93.84 93.62 94.25 14197 13368.48
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 3 0 80760.135 81320 81800 10272900 8376632200
BPB7C 15 0.46 95.93 95.5 96.4 11451 11018.06
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 2 0 205.1 205.7 205.936 1836312068 3780833923.88
AL35Z 0 0 69.5 0 0 0 0
SA24D 7 7.08 72840.46 76450 78000 572 440394.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1233 1.88 116914.2125 117010 119400 6517900 7741814850
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 19 -0.54 64 63.61 64.05 8670 5521.59
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 149 1.36 117630 117480 119990 359759 424613408.3
TZX25 24 0.02 237.75 237 238.5 11074231 26280369.23
PARPC 0 0 19.35 0 0 0 0
TZX26 76 0.41 262.7 262.45 269.9 21237208 55948507.56
GD41 1961 0.52 76700 76200 77500 4228559 3262376539.6
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TTS26 242 0.55 107.9 107.4 108.8 1982258691 2151836075.35
GD29C 3 -0.8 74.48 73.88 74.82 447 332.12
AL41 1251 1.32 75400 75500 76600 713880 544359456.7
TZV6D 0 0 80.38 0 0 0 0
BPOB7 277 1.52 114700 114030 117030 1345560 1561182919.3
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 1 0 85842 86500 86500 3490470 3019256550
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 7 2.52 23410 23700 24000 30000 7169650
TXM6Z 0 0 0.135 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 23 -0.13 22680 22355 22650 44615 10051996.25
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
AL29D 174 -0.4 73.18 72.48 73 117435 85447.13
TTM26 202 1.68 109.6 109.45 111.95 283680210 315062509.33
CUAP 18 -0.1 27870 27840 27905 11757 3278771.8
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 146.2 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
AL30Y 0 -0.98 68.377 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 31 0.63 41050 40970 41845 14584 6016630.8
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 715 1.46 112220 111600 114010 714144 807893048
GD30 1762 0.91 82950 82510 84040 1821731 1523743363.6
GD38 970 0.68 87980 87510 88890 4181890 3698797392.3
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 6 0 68.428 67.67 68.68 9635484 6565000.9
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
PM29D 1 1.78 58.9 59.95 59.95 2000 1199
TY27P 0 0 2.1785 0 0 0 0
PM29X 0 0 69088.788 0 0 0 0
BPD7D 584 -0.06 94.96 94.6 95.45 980400 929491.35
AL35C 22 -0.46 68.8 68.37 68.69 101624 69615.31
TE7X 0 0 102.5 0 0 0 0
TVPP 35 0.78 17.6 16.83 17.748 21719356 3694821.43
TZV5Z 0 0 98.6 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
T15E7 34 0.28 105.9 105.25 108 51172465 54448801.72
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BPC7C 134 -0.06 93.95 93.65 94 208352 195352.63
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 62 0.54 78850 78060 79280 16533 13069229.8
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 221 0.29 117.3 117.3 118.4 2590020947 3047621267.77
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 0 0 242.352 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 722 0 86100 85420 86800 1008571 868272582.7
PM29Y 0 0 58.343 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 9 0.23 89450 88500 89700 953 848785.8
TD5X 0 0 146 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 147 -0.3 73.1 72.22 73.11 100677 73249.43
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 1 0 0.095 0.094 0.094 159574468 150000
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
PAP0 0 0 23200 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BC28X 0 0 88 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
AL30 65748 0.85 80750 80750 81950 127604733 103760259966.9
TZV5C 0 0 84.44 0 0 0 0
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
TTD6Y 0 0 0.085 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
GD46Y 0 0 63 0 0 0 0
BPA7D 134 -0.38 99.65 99 100 167060 165985.45
TX26Y 0 0 1.247 0 0 0 0
TTS6X 0 0 108 0 0 0 0
TZXO5 29 0.42 117.5 116.9 119.7 48194563 56871494.72
TZX6Z 0 0 0.221 0 0 0 0
GD41D 459 -0.64 64.67 63.44 65 251895 162010.16
GD29Z 0 0 69.62 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
GD46D 61 -0.85 66.86 65.9 67.94 14075 9325.04
CO24D 0 0 122431.7232 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
DIP0 12 0.75 41180 40650 41670 1567 650974.1
C27DD 0 0 91.3764 0 0 0 0
GD38Y 0 0 73.9959508 0 0 0 0
GD30 2544 0.67 83290 82440 84140 5748447 4822059844.7
AL29X 0 0 84057.534 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
TXM6X 0 0 160.2 0 0 0 0
BPD7D 142 0.05 94.94 94.63 95 181996 172449.45
GD29 180 0.77 88980 88100 90500 88529 79409771.6
TF6Y 0 0 0.102 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TZXD7 30 0.29 169.8 169 171 9071767 15452653.25
TXD7Z 0 0 0.145 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
BPOC7 774 1.05 112500 112500 113900 1033977 1174073911.8
TX31C 0 0 0.6048 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
T15D5 105 0.23 146.25 145.6 147.5 141669853 207993031.19
TZV5X 1 1.65 116838.4 118258.609 118258.609 4000000 4730344360
CO27D 0 0 112770 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
DICPX 0 0 39700 0 0 0 0
AL29C 16 -0.22 72.38 71.93 72.22 5737 4131.9
TX31D 0 0 0.5967 0 0 0 0
GD41 352 0.58 76450 76030 77250 523182 401927475.5
TX25Y 0 0 0.5 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
EF25D 0 0 63 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
GD38X 1 0 87380 88000 88000 2100000 1848000000
TJ6Z 0 0 0.091 0 0 0 0
TTJ26 57 0.69 108.25 108 109.25 82849063 90072354.73
TXO6X 0 0 105.287 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
AL41 283 0.88 75520 75510 76580 115710 87976560.3
TF6Z 0 0 0.1 0 0 0 0
BPA7C 70 0 98.5 98.23 99 198329 195044.65
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 82167.12 0 0 0 0
TZX25 128 0.16 237.9 237.4 239 538571885 1283137242.88
BAS6D 0 0 0.081 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TZXO6 3 0.42 106.35 106.8 107.4 243621 260190.89
GD29D 43 -2.63 76.59 74.24 75.95 7338 5502.86
TZV6Z 0 0 85.304 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
GD35 2758 0.65 82890 82510 83560 15466725 12886233975.8
TTM6X 2 2.05 109.7 109.6 110.6 2289320671 2511988662.13
TZX6Y 0 0 0.228 0 0 0 0
AL29C 9 -0.59 72.44 71.95 72.24 10050 7235.1
TZV6Y 0 0 86.312 0 0 0 0
SFN7X 0 0 105.09 0 0 0 0
NDT5D 2 -3.15 76 73.6 76 776 575.82
PMM7X 0 0 171.1 0 0 0 0
TTM6D 1 -5.2 0.096 0.091 0.091 1500000 1365
TVPPC 0 0 0.05 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
BDC28 36 0.09 109.9 107 110.1 2186000 2403164
TVPYZ 0 0 0.5 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BA37D 51 0.9 82950 83110 85190 27439 23040774.9
AL35D 222 -0.59 69.35 68.77 69.52 198706 137442.84
BC28Z 0 0 0.59 0 0 0 0
TZX26 240 0.37 263.35 263.05 266.95 157672399 416354031.05
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 117000 0 0 0 0
BPOA7 303 2.93 116010 116500 121000 553435 654285449
CUAPC 0 0 23.3 0 0 0 0
BA7DC 3 0.1 69.58 69.19 69.65 1125 783.1
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.2 0 0 0 0
BA7DD 12 -2.07 71.48 69.93 72 3778 2656
TZXD6 78 0.32 186.6 185 187.5 186581088 348302877.88
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 1 0 242.0775 238.25 238.25 150000000 357375000
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.147 0 0 0 0
AL30X 0 -0.19 81771.875 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 256 0.31 142.65 142.7 143.4 387848142 554852948.83
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
BPB7C 88 0.1 96.1 95.5 96.4 292497 280305.74
TE7Y 0 0 0.063 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
GD46 108 0.69 78900 78250 79550 26520 21032818.6
TX28X 0 0 1571 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
TF6X 1 0 118.65 120.212 120.212 816918623 982034215.08
BPD7Z 0 0 93 0 0 0 0
TTS26 108 0.65 107.6 107.75 108.75 74254172 80526364.56
CO26D 1 -1.01 19.8 19.6 19.6 1000 196
TJ6X 1 0 107 108 108 1000000000 1080000000
TVPEC 0 0 5.79 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
AL29 542 1.36 86300 85350 87490 289820 252485590.9
GD29Y 0 0 74.4 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
AL41D 396 -0.31 63.85 63.45 64.37 69220 44103.02
EF25C 0 0 61.2 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
GD35 834 0.41 82860 82340 83890 4135085 3441556408.6
TO5X 0 0 142.55 0 0 0 0
AL35X 0 0 82099.6 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TX26X 0 0 1448 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
GD30X 1 0 81075 82800 82800 724638 600000264
GD35D 8243 -0.64 70 69.33 70.44 3711316 2581995.42
BPJ5Y 0 0 59.03 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TVD5X 0 0 111500 0 0 0 0
GD35C 263 -0.71 69.45 68.7 69.25 2361527 1625332.65
PU26C 0 0 1.0145987 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TXO5X 1 0.34 117.45 117.85 119.2 13503973000 16096735816
TZX28 51 0.36 217.7 216.1 219.15 199544661 436071417.32
CO21D 0 0 40210 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 4 0 69 69 69 3478262 2400000.78
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 2 0 171.648 169.764 170.187 567375886 964699999.11
TO26Y 0 0 0.388 0 0 0 0
AE38C 29 -0.87 71.94 71.29 71.68 4366 3122.56
GD35X 4 0 82110 82731 83490 3478262 2890500937.86
BPJ5X 0 0 21500 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
PBY26 198 0.09 104.75 104.5 105 228236011 239099365.77
TXM6D 0 0 0.128 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 5 -9.12 1.25 1.136 1.23 313 3.63
CY27X 0 0 120.7 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 111000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 4 0.4 119.2 119.68 119.68 30067 35984.18
BNA6D 1 2.37 101 103.399 103.399 48 49.63
BNO25 0 0 92500 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA26 5 2.04 118574 119000 121000 509 614010
BAN25 0 0 93.0919 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 25 1.78 100.6 101 102.499 1700 1721.65
BNA6C 0 0 103 0 0 0 0
BLJ25 1 0.42 119 119.5 119.5 355 424.23
BNA26 41 2.82 120500 119000.001 124000 1226 1489458.8
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BLG25 0 0 106.8 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S29G5 578 0.27 146.8 147 157 5839873539 8597681132.97
S2S5D 0 0 0.129 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 1 0 145.455 145.857 145.857 3661618000 5340726166.26
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 170 0.42 106.25 106.01 108.95 562086348 599025891.6
SS5D 2 0 0.124 0.122 0.124 775 0.96
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 2 0 145.4 143.09 145.6 5061618000 7334575808
S2S5D 0 0 0 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 256 0.14 146.457 143 147.999 357161119 523648785.01
SJ5D 26 -0.81 0.123 0.121 0.122 57076611 69269.01
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SY6X 1 0 0 100.25 100.25 1000000000 1002500000
SN5X 0 0 107.6 0 0 0 0
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
S31L5 883 0.22 140.5 140.51 141.3 9431959877 13283078206
SL5X 0 0 140.348 0 0 0 0
S18J5 580 0.24 145.45 145.5 145.95 2024066605 2951184790.65
S2J5D 18 -3.22 0.124 0.12 0.125 5033980 6069.05
S10N5 138 0.22 107.513 106.79 108 198434834 213153244.01
SO5Y 0 0 0.1 0 0 0 0
S10N5 414 0.23 107.544 107.1 108.199 341944734 368453261.49
S2J5X 3 0 142.9592308 143.368 143.591 376982463 540783743.65
SL5D 4 0 0.118 0.117 0.119 455044 537.4
M31L5 94 -1.29 107.9 106 108.75 8234394 8850131.13
S2G5X 0 0 137.894 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 1.71 111728.771 113650.069 114775.893 105 119883.25
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 533 0.13 145.45 144.451 146 288998954 421066831.65
S15G5 1132 0.24 137.955 138.103 138.95 6242119048 8634029345.61
SY6X 5 0 0 100 100.05 12500000000 12501500000
DE6X 5 0 111000 113000 113800 5500000 6241500000
D16E6 26 1.33 112000 110880 115000 413070 468312532.4
SL5C 0 0 0.106 0 0 0 0
S31L5 582 -0.03 140.6 140.469 141.699 4519753640 6353705455.89
S15G5 735 0.07 137.907 137.8 138.489 1205266868 1664790246.28
S2G5Z 0 0 0.117 0 0 0 0
S29G5 293 0.07 146.744 142.25 148.112 645078229 945214273.6
S2G5X 0 0 137.8 0 0 0 0
SL5X 7 0 140.656 140.42 141.246 7401053583 10423984393.66
S18J5 547 0.08 145.36 144.6 145.999 2326353138 3383899256.97
SO5Y 0 0 0.09 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S30J5 953 0.23 142.95 143.001 143.9 6123590196 8776034972.41
SN5Z 0 0 0.091 0 0 0 0
S30J5 1502 0.13 142.8 142.699 143.2 6912172635 9885780778.69
S31O5 212 0.37 117.91 117.65 118.658 220699908 261516562.28
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
SJ5Y 0 0 0.124 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 71 0.16 117.89 117.784 118.409 69023412 81662507.28
SJ5D 12 0 0.122 0.121 0.123 1022398 1247.55
S2S5Z 0 0 0.107 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2J5D 0 0 0.111 0 0 0 0
DE6C 0 0 90 0 0 0 0
SG5X 0 0 146.8 0 0 0 0
S2G5D 0 0 0.118 0 0 0 0
S12S5 558 0.36 146.46 146.401 160 528304817 787127966.15
S28N5 323 0.37 107.1 107.072 108 2114110667 2271495550.06
SL5D 0 0 0.121 0 0 0 0
S29Y6 12 0 0 100.1 101 1340010000 1352281050
S30S5 702 0.34 145.5 145.5 146.299 687821156 1004739381.7
SO5X 2 0 118.009 118.381 118.509 765251000 906589227.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
ML5X 0 0 107.9 0 0 0 0
S29Y6 49 0 0 100.2 100.4 11645000000 11681462500
DE6X 0 0 107700 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SL5Y 2 0 0.119 0.118 0.118 171684643 202587.88
S2J5X 2 0 142.845 143.2 143.32 293442463 420263607.02
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SO5Z 0 0 0.1 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 112 -0.46 107.9 107.15 108.319 175171724 188124427.2
SG5Z 0 0 0.111 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
S2S5Z 0 0 0.109 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S29Y6 49 0 0 100.2 100.4 11645000000 11681462500
ML5X 0 0 107.9 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S30J5 953 0.23 142.95 143.001 143.9 6123590196 8776034972.41
SN5Z 0 0 0.091 0 0 0 0
S30J5 1502 0.13 142.8 142.699 143.2 6912172635 9885780778.69
S31O5 212 0.37 117.91 117.65 118.658 220699908 261516562.28
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 1 0 145.455 145.857 145.857 3661618000 5340726166.26
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 170 0.42 106.25 106.01 108.95 562086348 599025891.6
SS5D 2 0 0.124 0.122 0.124 775 0.96
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
SL5D 0 0 0.121 0 0 0 0
S29Y6 12 0 0 100.1 101 1340010000 1352281050
S31L5 883 0.22 140.5 140.51 141.3 9431959877 13283078206
SL5X 0 0 140.348 0 0 0 0
S18J5 580 0.24 145.45 145.5 145.95 2024066605 2951184790.65
S2J5D 18 -3.22 0.124 0.12 0.125 5033980 6069.05
S10N5 138 0.22 107.513 106.79 108 198434834 213153244.01
SO5Y 0 0 0.1 0 0 0 0
S10N5 414 0.23 107.544 107.1 108.199 341944734 368453261.49
S2J5X 3 0 142.9592308 143.368 143.591 376982463 540783743.65
SL5D 4 0 0.118 0.117 0.119 455044 537.4
M31L5 94 -1.29 107.9 106 108.75 8234394 8850131.13
S2G5X 0 0 137.894 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 1.71 111728.771 113650.069 114775.893 105 119883.25
SJ5D 26 -0.81 0.123 0.121 0.122 57076611 69269.01
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SY6X 1 0 0 100.25 100.25 1000000000 1002500000
SN5X 0 0 107.6 0 0 0 0
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
D16E6 26 1.33 112000 110880 115000 413070 468312532.4
SL5C 0 0 0.106 0 0 0 0
S31L5 582 -0.03 140.6 140.469 141.699 4519753640 6353705455.89
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
DE6C 0 0 90 0 0 0 0
S2G5X 0 0 137.8 0 0 0 0
SL5X 7 0 140.656 140.42 141.246 7401053583 10423984393.66
S2J5D 0 0 0.111 0 0 0 0
S12S5 558 0.36 146.46 146.401 160 528304817 787127966.15
S28N5 323 0.37 107.1 107.072 108 2114110667 2271495550.06
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 71 0.16 117.89 117.784 118.409 69023412 81662507.28
SJ5D 12 0 0.122 0.121 0.123 1022398 1247.55
S2S5Z 0 0 0.107 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 256 0.14 146.457 143 147.999 357161119 523648785.01
S30S5 702 0.34 145.5 145.5 146.299 687821156 1004739381.7
SO5X 2 0 118.009 118.381 118.509 765251000 906589227.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 533 0.13 145.45 144.451 146 288998954 421066831.65
S15G5 1132 0.24 137.955 138.103 138.95 6242119048 8634029345.61
SY6X 5 0 0 100 100.05 12500000000 12501500000
DE6X 5 0 111000 113000 113800 5500000 6241500000
S15G5 735 0.07 137.907 137.8 138.489 1205266868 1664790246.28
S2G5Z 0 0 0.117 0 0 0 0
S29G5 293 0.07 146.744 142.25 148.112 645078229 945214273.6
S2G5D 0 0 0.118 0 0 0 0
S29G5 578 0.27 146.8 147 157 5839873539 8597681132.97
S2N5X 0 0 107 0 0 0 0
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
S2J5X 2 0 142.845 143.2 143.32 293442463 420263607.02
S2G5Z 0 0 0.112 0 0 0 0
S18J5 547 0.08 145.36 144.6 145.999 2326353138 3383899256.97
SG5X 0 0 146.8 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
SO5Z 0 0 0.1 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S28N5 112 -0.46 107.9 107.15 108.319 175171724 188124427.2
SL5Y 2 0 0.119 0.118 0.118 171684643 202587.88
SJ5Z 0 0 0.126 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SJ5X 2 0 145.4 143.09 145.6 5061618000 7334575808
S2J5Y 0 0 0.122 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0