Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 285 0.75 2660 2650 2700 47517 127448570
GGAL 2330 -1.26 7130 6980 7070 1265216 8873112090
BBAR 823 -2.2 8170 7900 8020 173886 1382716140
PAMP 131 0.39 3810 3810 3850 6575 25215595
LOMA 52 -2.88 3125 3000 3100 1559 4752120
LOMA 810 -1.13 3080 3010 3100 200371 608266330
ALUA 1054 1.68 830 830 847 274872 231228339
METR 394 -0.21 2355 2330 2390 84415 199253280
CRES 302 1.71 1460 1445 1490 81145 119652835
TGSU2 499 -1.1 7230 7110 7230 36456 261001550
SUPV 152 -4.14 3380 3220 3310 14703 47899415
BBAR 65 -2.43 8200 7910 8190 3095 24670080
BMA 102 -2.34 10650 10350 10550 24498 255484450
ALUA 123 0.96 833 828 848 50678 42535522
IRSA 12 -0.27 1815 1805 1870 589 1083795
TGNO4 328 0.13 3575 3560 3650 33210 119650030
YPFD 1599 0 43600 43200 44000 82357 3587854400
BMA 842 -2.12 10600 10325 10575 326345 3401269275
TXAR 436 0.84 713 710 726 281499 203159558
GGAL 222 -2.5 7190 6980 7100 65504 459654760
TXAR 49 0.98 713 701 727 16250 11720008
TRAN 32 0.37 2655 2650 2730 4652 12490675
BYMA 109 0.57 218 216.5 221.5 59417 13047387.5
CEPU 41 1.58 1580 1580 1610 7533 12063500
TECO2 11 -0.82 2435 2410 2440 163 394225
VALO 639 0.98 354 354 360 724667 259118371.5
SUPV 1734 -2.98 3345 3220 3300 366411 1190830330
EDN 464 -0.95 2100 2050 2110 69358 143950280
CEPU 449 1.57 1585 1585 1615 111557 179051660
PAMP 1051 0.13 3830 3780 3865 192473 737974305
TGNO4 43 1.84 3515 3550 3655 2738 9892025
TGSU2 64 0.28 7120 7100 7220 2668 19027030
CRES 36 0.68 1455 1455 1495 2614 3865290
IRSA 82 0.27 1805 1790 1825 10309 18698545
YPFD 221 -0.17 43525 43200 44200 4241 184721100
COME 61 -0.89 166.75 161.5 167.5 17639 2901620.75
EDN 38 -1.19 2095 2065 2105 1876 3905900
VALO 74 0.56 356 355.5 360 30168 10806052
TECO2 99 0.2 2430 2410 2460 7956 19323480
COME 636 -1.04 166.75 164 167.5 967184 159890554.75
METR 58 0 2340 2325 2380 4686 11052055
BYMA 1188 0.45 218.5 216 223 1304354 286004876.75

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
LEDE 1 0.96 1035 1045 1045 1000 1045000
HSAT 0 0 185.25 0 0 0 0
MOLA 26 -1.21 22725 22400 23000 149 3360975
MIRG 5 -3.14 23025 22300 22750 39.9 890635
AGRO 126 0.18 53.4 51.9 53.9 264667 14067072.7
SAMI 1 1 599 605 605 15 9075
BYMAB 0 0 420 0 0 0 0
MOLI 49 -1.64 3645 3560 3700 1286 4717715
BBARB 0 0 3785.891 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 15 -0.74 270 256.5 269 3374 899071
MOLA 1 -1.1 22675 22425 22425 2 44850
INTR 0 0 379 0 0 0 0
A3 25 0.56 2650 2600 2745 1424 3823565
COUR 0 0 2926.5 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 5 1.17 2130 2155 2165 303 655225
FERR 10 1.98 27.7 28.25 28.25 44100 1245825
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
INVJ 9 0.43 348 349.5 359 3827 1340736
INTR 0 0 375 0 0 0 0
METRB 0 0 2735 0 0 0 0
AUSO 7 -1.51 2975 2895 2965 170 495420
INVJ 0 0 353 0 0 0 0
CRESB 0 0 1180 0 0 0 0
METRB 0 0 1600 0 0 0 0
HSAT 0 0 183.75 0 0 0 0
HARG 1 0 1850 1850 1850 16 29600
CELU 2 -0.69 288.5 286.5 288.5 116 33286
PATA 19 2.05 1460 1410 1490 1967 2855995
BYMAB 0 0 465 0 0 0 0
MOLI 7 -4.4 3630 3470 3650 272 979845
CECO2 5 0.72 483.5 485 488.5 363 176227
AGRO 20 -1.11 53.7 52 53.5 27819 1474963.6
BBARB 0 0 6160 0 0 0 0
LONG 1 0 25.75 25.75 25.75 911 23458.25
OEST 2 -2.52 832 811 834 60 49120
IRSAB 0 0 1725 0 0 0 0
REGE 0 0 5200 0 0 0 0
MIRG 42 -1.19 23000 22700 23325 546.2 12417082.5
MIRGB 0 0 320 0 0 0 0
A3 4 4.24 2590 2675 2700 380 1025750
CAPX 7 -1.69 5900 5900 5950 69 407200
BHIP 27 -3.86 465.5 440 459 11584 5196311
GARO 5 0 245.5 245.5 257.5 2330 573540
CADO 1 -2.39 459 465 465 215 99975
TXARB 0 0 781 0 0 0 0
BHIP 276 -2.92 461 436 458 222409 99452119
CELU 128 0.86 289.5 285.5 295 54598.43 15887486.99
MIRGB 0 0 320 0 0 0 0
SEMI 25 2.06 24.2 24.4 24.8 84826 2092072.85
CARC 3 4.37 27.45 28.65 28.65 9170 262720.5
MOLI5 0 0 0.01 0 0 0 0
BPAT 44 0.21 2330 2295 2395 1931 4524045
GBAN 5 -3.9 2050 1970 2020 275 548750
FIPL 2 0.53 280 281.5 281.5 2000 563000
CADO 0 0 461 0 0 0 0
HARG 14 0 1845 1845 1890 1444 2670340
BMA.5 0 0 9500 0 0 0 0
HAVA 18 0.48 6200 6160 6330 360 2234110
LONG 5 0.38 25.85 25.95 26.5 14321 373746.45
RICH 22 -1.67 1495 1470 1560 2640 4009985
SAMI 37 0 608 604 615 5470.4 3323598.3
GRIM 7 0.61 1630 1620 1640 7009 11425400
BPAT 2 0.43 2320 2330 2330 180 419400
AUSO 78 -2.84 2990 2900 3030 5921 17280950
CARC 36 3.96 27.75 28.3 28.9 83793 2405975.05
DGCU2 42 1.46 1710 1715 1740 17533 30252950
GGALB 1 -1.94 7190 7050 7050 100000 705000000
IEB 2 2.21 948 969 970 120 116300
DOME 3 2.63 68.2 70 70 1573 110110
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 0.12 779 780 780 1175 916500
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3010 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
CGPA2 3 -0.52 2840 2825 2855 218 617425
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 23 0.29 1685 1655 1720 1121 1893975
CECOB 0 0 325 0 0 0 0
ECOG 31 -0.34 28875 28525 29100 598 17225475
TGSUB 0 0 7100 0 0 0 0
GGALB 0 0 6270 0 0 0 0
GCLA 7 -3.11 3050 2915 3010 154 452205
ROSE 0 0 105 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 481 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
BOLT 212 0.39 51.2 50.3 52.1 64457 3292009.8
GCDI 0 0 22.3 0 0 0 0
HAVA 36 0.32 6220 6100 6330 322 2001460
CRE3W 0 0 1300 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 7 -3.75 1995 1920 2045 285 555875
DGCE 0 0 1980 0 0 0 0
LEDE 30 -0.47 1055 1030 1065 9695 10148400
TXARB 0 0 947 0 0 0 0
PATA 7 -2.09 1430 1400 1420 2671 3751540
ALUAB 0 0 970.88 0 0 0 0
EDNB 0 0 1600 0 0 0 0
IRS2W 1 1.34 1865 1890 1890 250 472500
YPFDB 0 0 42450 0 0 0 0
CVH 24 -2.35 7230 7050 7300 647 4674740
CGPA2 74 0.35 2815 2760 2870 4161 11803345
CECOB 0 0 345 0 0 0 0
CRE3W 0 0 1195 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SEMI 0 0 24.05 0 0 0 0
ECOG 1 -0.43 28775 28650 28650 2 57300
SUPVB 0 0 2343.0043 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
GAMI 0 0 173 0 0 0 0
TECOB 0 0 1950 0 0 0 0
CAPX 0 0 5790 0 0 0 0
FIPL 0 0 279 0 0 0 0
MORI 53 -1.28 272.5 265.5 273 15343 4119560.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 1.03 1450 1465 1465 34 49810
PAMPB 0 0 3820 0 0 0 0
BOLT 10 -0.19 51.2 51.1 51.1 659 33674.9
GBAN 50 -3.64 2055 1980 2120 6782 13655575
FERR 70 2.9 27.5 27.6 28.5 234134 6617348.08
LOMAB 0 0 2375 0 0 0 0
GAMI 2 1.93 180.5 181 184 200 36500
DGCU2 6 1.47 1695 1700 1730 3153 5408960
CEPUB 0 0 1210 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
OEST 2 -1.34 820 809 836 60 49080
A3B 0 0 2535 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
GCDI 18 1.12 22.3 22.1 22.7 45575 1024387.75
CVH 2 0.83 7190 7250 7250 258 1870500
CTIO 0 0 1655 0 0 0 0

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
PBR 162 1.08 13800 13750 14000 2840 39450250
HDB 0 0 39400 0 0 0 0
PAGS 25 2.64 3405 3470 3495 1766 6160200
XLV 16 0.74 5350 5380 5430 309 1670150
NTCO3 8 -1.6 2185 2110 2210 256 550975
V 45 1.06 23475 23625 23875 290 6892725
SMSN 0 0 318.481 0 0 0 0
PAAS 171 1.04 9550 9490 9650 7663 72988840
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 1 0 51700 51700 51700 1 51700
GLDB 0 0 6850 0 0 0 0
PKS 6 1.25 17950 18175 18300 369 6738200
BKNG 10 0 9250 9160 9250 99 912550
BIOX 7 4.39 5920 5730 6180 100 590930
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 149 2.23 4695 4720 4815 10637 50589985
RIOT 76 0.61 3270 3240 3320 8002 26129070
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13074.9625 0 0 0 0
F 24 1.46 11925 12025 12175 197 2384200
DOW 11 1.25 5580 5610 5660 414 2323470
ROKU 11 -0.59 6760 6670 6800 118 795110
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 0 10250 10250 10250 1 10250
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17650 0 0 0 0
AAPL 822 1.48 11775 11775 11975 23447 278999500
IEUR 0 0 7010 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55050 0 0 0 0
BAK 162 2.29 2395 2370 2455 316679 771365905
ETSY 0 0 3455 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 2 0.82 15225 15350 15500 3 46200
SNOW 0 0 7990 0 0 0 0
TTE 1 2.45 22425 22975 22975 10 229750
SNA 0 0 62750 0 0 0 0
MOB 0 0 15125 0 0 0 0
MFG 0 0 6530 0 0 0 0
SUZ 0 0 10625 0 0 0 0
MRVL 3 -1.99 5510 5400 5510 30 163100
VALE 125 1.81 5510 5490 5630 6476 36291910
PYPL 3 -0.23 10475 10450 10575 21 219700
VALE 10 2.18 5480 5540 5600 185 1034980
ASR 0 0 17557.2907 0 0 0 0
DAL 4 0.98 7120 7190 7220 94 678290
MA 1 1.09 20475 20700 20700 245 5071500
JCI 0 0 50850 0 0 0 0
WMT 10 1.09 6370 6360 6440 631 4025470
UNHB 0 0 11175 0 0 0 0
NUB 1 -0.42 7120 7090 7090 100000 709000000
TEM 38 4.77 5240 5200 5520 7127 38865980
SHOP 69 0.84 1185 1185 1215 5904 7098465
IBN 0 0 40350 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 4 0.57 17300 17325 17400 2020 35146975
CAAP 0 0 94850 0 0 0 0
INTC 111 0.2 4795 4755 4830 20197 96752900
MELI 659 0.29 25050 24925 25300 9660 242660325
ABEV3 2 -0.69 2875 2855 2855 34 97070
FSLR 0 0 10200 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 26 0.38 7830 7760 7910 2771 21873840
EQNR 0 0 4650 0 0 0 0
AZN 9 1.02 41375 41400 41800 459 19006100
IJH 0 0 0 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
MSFT 439 1.25 17900 17925 18175 8851 159988200
PAAS 6 0.84 9510 9470 9600 25 238280
CCL 0 0 8600 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
SLB 7 0.76 13150 13175 13300 54 716875
HD..B 0 0 13370 0 0 0 0
E 0 0 8040.2326 0 0 0 0
TCOM 7 2.76 37100 37200 38225 38 1435200
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 15 3.88 34725 35950 36125 174 6274725
CAT 4 1.09 20500 20700 20825 8 165925
DISN 75 0.68 10925 10925 11075 3398 37383425
AKO.B 0 0 29750 0 0 0 0
VALE3 3 1.34 11175 10725 11325 91 976950
GPRK 126 1.6 7480 7480 7640 13585 103151960
STLAB 0 0 3210 0 0 0 0
VIG 1 -1.98 6050 5930 5930 2 11860
ERIC 0 0 4980 0 0 0 0
PAGS 4 0.87 3440 3465 3475 42 145725
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 1 0.33 29800 29900 29900 8 239200
TSLAB 0 0 27300 0 0 0 0
NG 1 0.29 16875 16925 16925 1 16925
AXP.B 0 0 20185 0 0 0 0
XROX 4 1.43 5590 5540 5670 5 28000
DOW 4 1.43 5570 5610 5650 32 179800
VALE3 0 0 11150 0 0 0 0
BBV 3 1.85 17550 17550 17875 3 53300
IWM 45 0.93 24175 23575 24425 733 17798100
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
SAN 1 0.06 37550 37575 37575 2 75150
EBR 0 0 35275 0 0 0 0
PBI 0 0 12175 0 0 0 0
TEN 0 0 39150 0 0 0 0
PAC 4 1.34 16725 16875 17000 14 237350
VZ 16 0.78 12675 12775 12875 177 2267700
MCD.B 0 0 16000 0 0 0 0
CCL 1 1.21 9040 9150 9150 3 27450
AVGO 78 1.8 7190 7210 7470 1737 12617930
DD 0 0 15750 0 0 0 0
ADBE 1 1.13 10975 11100 11100 2 22200
VISTB 0 0 22800 0 0 0 0
CL 0 0 36025 0 0 0 0
BNG 1 1.34 18600 18850 18850 27 508950
IBM 2 0.36 20375 20375 20450 8 163300
TIMB 0 0 20300 0 0 0 0
GRMN 0 0 73100 0 0 0 0
NUE 3 -0.62 8010 7960 8060 13 103770
GE..B 0 0 24225 0 0 0 0
GSK 3 1.95 11500 11725 11775 16 188100
ELP 0 0 31275 0 0 0 0
HSBC 0 0 34175 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
VIST 109 0.89 19600 19475 20000 4066 80722300
AMAT 17 0.26 38000 37725 38175 197 7476225
PBR 21 0.54 13800 13775 14225 251 3488025
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
JNJ 19 1.26 11875 12025 12400 1091 13150900
AEG 0 0 8170 0 0 0 0
DAL 0 0 7230 0 0 0 0
MO 45 0.42 17450 17425 17650 351 6169950
BMY 1 2.45 18350 18800 18800 1 18800
IVE 23 1.81 5520 5560 5620 586 3277460
SH 3 0.16 6150 6080 6160 460 2796960
XLC 15 0 6330 6280 6360 72 454430
TEAM 0 0 0 0 0 0 0
DISN 8 1.14 10875 10975 11050 175 1925025
SBUX 35 -0.35 8400 8350 8430 2170 18208340
EEM 3 1.38 10800 10875 11100 7 76950
SPOT 28 -0.98 27850 27375 27675 143 3937425
CRMB 0 0 5991.804 0 0 0 0
NOW 0 0 0 0 0 0 0
UNH 17 2.1 10675 10750 10950 322 3493050
RIOT 1 0.91 3290 3320 3320 58 192560
INTCB 0 0 6020 0 0 0 0
BIDU 2 1 8960 9030 9050 22 198720
MO 2 -0.14 17525 17500 17575 3 52575
XLV 0 0 5380 0 0 0 0
CVX 13 0.99 10100 9700 10250 124 1256275
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 94 -3.27 51850 49500 51500 601 29994900
RENT3 0 0 3130 0 0 0 0
XOM 46 0.62 12000 12025 12125 546 6604025
EBR 0 0 34200 0 0 0 0
URBN 0 0 43525 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 6 1.06 25775 25650 26100 32 827425
BSN 0 0 0.01 0 0 0 0
DECK 34 2.93 4945 4980 5110 2280 11470365
BMY 0 0 18350 0 0 0 0
GOOGL 107 0.56 3510 3500 3550 6283 22164170
ORLY 4 0.41 7200 7220 7240 87 628290
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 2 -9.31 106800 96850 97000 5 484550
PEP 251 1.05 8540 8550 8700 8473 73364920
DJNJ3 0 0 1300 0 0 0 0
GILD 8 2.9 31875 32725 32900 705 23166550
JPM 0 0 20725 0 0 0 0
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 2 3.11 5140 5280 5300 11 58100
AMX 0 0 20550 0 0 0 0
GLW 1 1.37 14500 14700 14700 2 29400
UPST 0 0 10925 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
MA 9 0.72 20550 20575 20775 24 495200
IEUR 12 0.85 7010 7010 7080 964 6812070
TSM 73 2.04 25625 25750 26175 502 13058525
TXN 0 0 43225 0 0 0 0
FDX 6 1.76 25550 25975 26125 15 390850
LVS 0 0 25075 0 0 0 0
FXI 63 2.17 8270 8350 8460 891 7508730
COIN 17 -1.56 11175 10975 11175 169 1868800
IBN 0 0 38775 0 0 0 0
TMUS 1 0 8050 8050 8050 1 8050
MUFG 0 0 14650 0 0 0 0
ABNB 1 0.49 10050 10100 10100 100 1010000
ARCO 25 -2.38 17850 17375 17950 248 4336725
LMT.B 0 0 3940 0 0 0 0
TRIP 4 1.16 8610 8620 8710 428 3697900
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 31 2.2 10200 10300 10525 419 4371175
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 7 1.17 21250 21425 21600 35 754075
SNA 0 0 59000 0 0 0 0
OXY 24 0.72 9660 9710 9780 1456 14210420
GRMN 2 0.75 79350 79600 79950 47 3756950
TEAM 5 -1.87 5340 5190 5370 34 178340
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13500 0 0 0 0
FCX 0 0 15125 0 0 0 0
PANW 0 0 4410 0 0 0 0
SUZB3 0 0 10800 0 0 0 0
ADGO 33 0.44 11175 10950 11275 245 2746650
XPEV 13 4.18 5730 5820 5990 82 486010
EQNR 0 0 4328.0371 0 0 0 0
JOYY 5 2.65 11300 11350 11600 29 330575
JOYY 0 0 7490 0 0 0 0
NIO 122 1.83 1090 1090 1110 50229 55368045
TSLA 599 2.68 27975 28025 28800 24987 715895525
PFE 14 2.2 6810 6880 6980 275 1904260
TMO 1 1.39 21550 21850 21850 1 21850
LAC 4 0 3265 3265 3295 49 160105
PYPL 51 0 10475 10450 10550 1023 10768000
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8780 0 0 0 0
BBD 223 2.84 3345 3330 3455 27681 94933130
PANW 6 -0.9 4410 4355 4385 531 2315185
HMY 215 1.74 17225 17000 17525 11933 207743200
IBB 1 1.89 5280 5380 5380 25 134500
EWJ 31 0.96 6210 6210 6440 683 4266710
BAS 0 0 0.01 0 0 0 0
XYZ 20 1.93 3610 3650 3705 950 3493355
AVY 2 1.93 11600 11800 11825 101 1194300
PETR3 0 0 7000 0 0 0 0
PM 5 -1.7 11725 11525 11625 36 417325
BA.C 47 0.57 12975 12900 13100 700 9145300
HUT 7 0.81 92550 92100 93300 73 6799650
WBO 1 1.11 1790 1810 1810 26 47060
ROST 0 0 40575 0 0 0 0
PCAR 0 0 35925 0 0 0 0
RBLX 3 0.4 49850 50050 50050 23 1151150
PCAR 0 0 36850 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
XLEB 0 0 54700 0 0 0 0
HMC 0 0 33625 0 0 0 0
MELIB 0 0 21750 0 0 0 0
SPY 696 1.37 34575 34550 35075 10601 370429150
AMD.B 0 0 39700 0 0 0 0
XLP 2 -0.16 6050 6040 6040 41 247640
HAPV3 0 0 548 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 1 1.47 28800 29225 29225 1 29225
CAR 3 -0.18 5420 5380 5410 154 832840
FDX 1 1.46 25575 25950 25950 1 25950
PAC 0 0 13533.3396 0 0 0 0
HAPV3 14 1.83 600 575 618 1189 725878
MCD 76 0.98 15300 15325 15500 1137 17537475
BBD 35 2.82 3360 3385 3455 2907 9940295
MRNA 2 1.21 1640 1625 1660 523 850050
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 0.57 13000 13075 13075 1 13075
XROX 1 -2.63 5700 5550 5550 1 5550
GLD 30 1.67 7150 7210 7270 735 5324790
CDE 0 0 8900 0 0 0 0
SBUX 0 0 8340 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
TIMB 0 0 19674.638 0 0 0 0
TEN 21 1.85 39175 39600 39900 423 16791650
AEG 0 0 8270 0 0 0 0
XLRE 10 2.04 5380 5480 5520 64 352200
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5650 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 7 0.6 8280 8330 8340 124 1032930
COST 5 0.1 24825 24825 25150 342 8498000
ERIC 5 0.59 5010 4990 5060 58 290870
TCOM 0 0 36350 0 0 0 0
UAL 6 2.05 18275 18575 18850 121 2257450
META 153 1.02 31600 31225 32025 1869 59465300
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 0 0 22675 0 0 0 0
GFI 0 0 26350 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
PATH 0 0 0 0 0 0 0
AIG 1 0.9 19425 19600 19600 5 98000
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 13 0.81 15350 15275 15500 161 2475275
GM 9 1.48 9430 9500 9570 368 3509280
HUT 159 1.25 91550 92100 93900 2660 246735450
T 56 0.93 10750 10750 10875 1202 12994750
HDB 7 1.77 43575 44000 44350 68 2992700
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 7 2.51 12900 13100 13225 47 621000
SAP 6 1.02 58350 58800 58950 40 2352600
BIOX 48 0.16 5890 5750 5970 4192 24385790
PDD 10 2.27 4615 4665 4720 372 1739875
SDA 13 4.25 1645 1660 1715 311 527570
NVSB 0 0 10800 0 0 0 0
XLE 0 0 48200 0 0 0 0
ABBV 15 2.2 21525 21925 22075 101 2224550
AMX 0 0 20450 0 0 0 0
XOMB 0 0 15025 0 0 0 0
STLA 3 2.31 2375 2430 2435 79 192190
MSI 2 0.1 24775 24575 24800 10 246650
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
CL 0 0 35900 0 0 0 0
DD 0 0 15950 0 0 0 0
ABEV 1 0.68 8720 8780 8780 1 8780
SATL 100 -1.51 4610 4450 4600 5984 26878765
NU 255 -0.97 7170 7010 7110 28180 199400180
WEGE3 0 0 10050 0 0 0 0
F 3 0.41 12000 12025 12075 25 301525
QQQB 0 0 28250 0 0 0 0
VEA 13 1.07 6530 6530 6600 279 1830180
PINS 0 0 5190 0 0 0 0
NKE 15 1.16 6030 6080 6140 236 1440830
ITUBB 0 0 1381.179 0 0 0 0
PSQ 25 -0.18 5300 5250 5340 905 4784860
VALEB 0 0 5720 0 0 0 0
LRCX 1 0.56 1765 1775 1775 2 3550
AVY 0 0 11725 0 0 0 0
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16825 0 0 0 0
AXP 28 1.41 22975 23125 23325 158 3675025
AVGO 3 0.27 7250 7240 7280 59 428260
USB 0 0 9790 0 0 0 0
CVS 14 2.07 4820 4920 4985 471 2342895
VIG 42 0.84 5950 5960 6010 624 3744560
PEP.B 0 0 9900 0 0 0 0
VIV 1 0.64 11625 11700 11700 2 23400
DOCU 4 -0.21 4600 4590 4600 110 505900
WFC.B 0 0 18944.503 0 0 0 0
DE 8 0.83 14900 14875 15025 44 659200
SHOP 10 1.27 1180 1185 1210 291 349795
HSYB 0 0 8035.673 0 0 0 0
HL 2 0.16 6180 6190 6190 62 383780
CVS 0 0 4870 0 0 0 0
MU 23 1.98 22625 22775 23075 150 3441550
ABT 1 0.51 39000 39200 39200 4 156800
XYZ 1 1.66 3610 3670 3670 44 161480
ASML 66 1.98 6040 6070 6160 3332 20381620
BRKBB 0 0 25825 0 0 0 0
PFE 102 1.31 6820 6870 7000 2550 17655060
IBB 11 3.02 5290 5380 5450 219 1188550
HL 0 0 5800 0 0 0 0
NGG 4 0.7 42650 42950 43150 11 474000
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17275 0 0 0 0
TEFO 7 1.72 755 763 769 802 614876
MELI 114 1.71 24750 24725 25375 1249 31350300
BAS.B 0 0 6817.172 0 0 0 0
FXI 11 1.81 8260 8270 8470 257 2168240
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 3975 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 55 0.45 3285 3245 3310 1488 4880660
MMM 0 0 17475 0 0 0 0
EWZ 193 1.22 16275 16300 16475 9687 159071500
BA.CB 0 0 5085.821 0 0 0 0
XP 6 0.52 5700 5730 5770 93 535580
GE 1 0.56 35700 35900 35900 2 71800
NEM 2 0.24 20675 20725 20775 12 249200
SWKS 0 0 4035 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 7 -2.29 13100 12775 12900 10 128200
DOWB 0 0 9000 0 0 0 0
PG 8 0.57 13150 13225 13250 950 12563925
BRKB 167 0.83 26900 26875 27450 4033 109248225
DJN3B 0 0 1325 0 0 0 0
IJH 6 0.67 5920 5910 5960 49 290370
CSCOB 0 0 11830 0 0 0 0
DE 1 -0.16 14950 14925 14925 24 358200
ARKK 61 0.74 6690 6680 6790 2299 15469620
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 3 2.05 27950 28350 28525 16 455850
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4925 0 0 0 0
AMGN 0 0 10900 0 0 0 0
BK 1 0.47 52200 52450 52450 5 262250
BRKBB 0 0 19500 0 0 0 0
C 1 0.59 29375 29550 29550 5 147750
NOW 0 0 6960 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
PSQ 1 0 0 5300 5300 190 1007000
TSLA 105 2.31 28075 28075 28775 6952 198574325
HAL 0 0 11750 0 0 0 0
RIO 16 1.12 8850 8700 8950 143 1271480
LVS 0 0 24050 0 0 0 0
IVW 17 0.81 6100 6120 6190 1053 6494960
ZM 19 1 2000 1985 2020 178 357740
X 0 0 20750 0 0 0 0
ARM 1 -0.99 6050 5990 5990 7 41930
GLOB 82 1.08 6440 6450 6530 4813 31225750
EOAN 0 0 0.01 0 0 0 0
HOG 4 1.14 9620 9700 9770 21 204890
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 22 0.22 11050 11075 11350 1894 21092450
QCOM 27 1.9 15775 15900 16075 810 12928475
VRSN 1 0.09 52650 52700 52700 1 52700
NGG 0 0 33500 0 0 0 0
RACE 1 0.29 6720 6740 6740 10 67400
MGLU3 0 0 1890 0 0 0 0
SPOT 0 0 27700 0 0 0 0
IBM 19 0.24 20425 20375 20525 217 4431625
VIST 378 0.76 19675 19700 20000 18966 376351300
SH 59 0.16 6200 6150 6220 3314 20507910
EEM 33 0.69 10850 10850 10950 2396 26126450
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 0 0 8990 0 0 0 0
ADI 0 0 16900 0 0 0 0
ARM 21 -5.06 6120 5770 5840 514 2983650
MSFTB 0 0 16700 0 0 0 0
E 1 1.04 8610 8700 8700 5 43500
IWM 1 0.41 24175 24275 24275 5 121375
SNAP 1 0.5 9850 9900 9900 5 49500
BB 0 0 1565 0 0 0 0
AMD 203 2.44 13275 13325 13600 9991 135112850
MRK 12 0.97 17925 18050 18175 178 3232625
CAR 0 0 5500 0 0 0 0
UAL 0 0 18200 0 0 0 0
MUX 8 0.31 4795 4770 4830 234 1127280
BHP 4 0.69 28975 29075 29200 131 3825050
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 4 0 6750 6680 6750 18 120380
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 3 1.18 3800 3820 3845 8 30710
HAL 6 1.06 11725 11750 11850 21 247475
HON 2 0.68 33025 33150 33250 21 698150
CDE 9 -1.61 9900 9710 9860 74 721550
PM 1 1.09 11400 11525 11525 3 34575
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5980 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 18 0 6060 5970 6060 723 4340700
ANFB 0 0 263160 0 0 0 0
AMAT 2 0.13 38100 38025 38150 24 912850
COST 110 0.3 24825 24500 25050 1742 43273175
BIIB 4 3.91 11500 11900 11975 93 1111325
JD 78 4.73 9290 9400 9730 4915 47466120
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1660 0 0 0 0
GE 24 0.97 35775 35500 36175 106 3804750
BA..B 0 0 10290 0 0 0 0
ZM 0 0 1980 0 0 0 0
UBER 5 -2.98 51900 49950 50350 8 401250
HSY 2 1.91 8900 9050 9070 8 72540
MRK 1 -1.5 18300 18025 18025 1 18025
SONY 24 2.33 3860 3900 3960 365 1433565
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 11 0.59 20875 20875 21025 185 3877150
PATH 2 0 7650 7650 7730 114 877220
GOGLB 0 0 3130 0 0 0 0
ARKK 4 -0.29 6770 6710 6750 12 80880
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 31 2.09 2390 2415 2460 2369 5768495
ADP 0 0 63450 0 0 0 0
BB 14 0.94 1585 1580 1605 119 188835
SID 1 2.68 14900 15300 15300 3 45900
V 4 -3.71 23550 22675 23850 12 279950
UL 1 2.86 24425 25125 25125 3 75375
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 222 1.51 21425 21500 21900 18158 393896975
LAR 0 0 2065 0 0 0 0
LLY 48 1.48 15150 15300 15400 1714 26303550
HPQ 45 -4.73 32225 29975 32150 440 13428675
VZ 1 1.18 12700 12850 12850 5 64250
NVDAB 0 0 6360 0 0 0 0
ASML 6 -0.16 6090 6080 6080 35 212800
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 3 1.88 37225 37675 37925 41 1548125
IFF 0 0 6700 0 0 0 0
ETSY 24 3.83 3780 3915 3985 1061 4178080
HMY 4 -0.14 17200 17100 17400 36 617525
CAAP 4 0.25 98550 98650 99750 33 3282500
MUFG 0 0 16100 0 0 0 0
COIN 146 -0.89 11150 10950 11225 6214 68688925
OXY 2 1.34 9660 9750 9790 9 87830
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TEM 1 3.58 5300 5490 5490 100 549000
TMOB 0 0 6024.503 0 0 0 0
ARCO 1 -1.82 17825 17500 17500 1 17500
IP 0 0 14025 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ISRG 0 0 7130 0 0 0 0
UGP 1 0.28 3450 3460 3460 10 34600
TXN 4 0.69 43325 43625 43800 24 1048075
INTC 8 0 4800 4750 4820 127 606240
T 4 0.46 10725 10775 10800 495 5335125
ELP 0 0 31025 0 0 0 0
TV 7 0.9 773 773 785 197 153087
HWM 2 0.37 200500 201250 201250 5 1006250
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 24 -1.18 2530 2500 2525 383 963095
BAK 0 0 2340 0 0 0 0
VEA 0 0 6690 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 0 0 8460 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 3 1.73 5180 5270 5290 58 305720
HSBC 1 1.52 34475 35000 35000 5 175000
ERJ 0 0 55200 0 0 0 0
GPRK 11 0.8 7500 7560 7620 1395 10574970
RTX 2 1.99 31325 31525 31950 16 504825
SPCE 0 0 7890 0 0 0 0
GS 9 -0.09 55000 54800 55000 26 1427600
KO..B 0 0 16800 0 0 0 0
AAL 65 1.19 6710 6740 6820 802 5431320
PSXB 0 0 5585.123 0 0 0 0
PLTR 10 0.05 48825 48025 48850 85 4116825
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 14 1.53 16250 16300 16600 267 4380650
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 1.37 9430 9560 9560 2 19120
BCS 0 0 20800 0 0 0 0
WEGE3 0 0 9360 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 6 0.77 12925 13000 13075 112 1457750
AMGN 14 1.82 10950 11050 11200 240 2683975
SPOTB 0 0 873.5 0 0 0 0
AEM 10 0.64 23100 22975 23250 344 7984900
UNP 4 0.38 13050 13100 13175 13 170600
KO 267 0.59 16725 16700 16875 5774 97049600
UNH 145 1.64 10625 10725 10950 10447 112560725
TGTB 0 0 11141.01 0 0 0 0
PKS 1 2.41 17697.3094 18125 18125 4 72500
ETHA 20 1.16 4730 4710 4785 1308 6235425
XLF 28 1.01 29700 29400 30100 257 7693150
MSI 0 0 23950 0 0 0 0
ASR 2 0.66 18900 18975 19025 16 303650
XLE 34 0.99 47950 48100 49000 371 17905900
AKO.B 1 1.91 30025 30600 30600 2 61200
MDT 1 1.67 23950 24350 24350 5 121750
JNJ 79 1.04 11925 12050 12200 1314 15903300
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SCHW 0 0 0 0 0 0 0
TRIP 0 0 8690 0 0 0 0
AMD 13 1.31 13350 13425 13550 256 3464650
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 46 1.33 13100 13200 13350 2490 33062125
NUE 0 0 7880 0 0 0 0
RENT3 0 0 4575 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 7 0 12050 12025 12075 91 1096650
EOAN 0 0 129.0693 0 0 0 0
ROST 0 0 41200 0 0 0 0
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8450 0 0 0 0
YELP 0 0 22675 0 0 0 0
KB 0 0 43000 0 0 0 0
NKE 93 0.66 6060 6080 6150 2040 12473150
ABBV 0 0 21650 0 0 0 0
SPGI 4 0.74 13375 13450 13550 41 552650
NVDA 922 4.19 6680 6840 7000 100403 695289990
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 39300 0 0 0 0
SE 1 -1.47 6110 6020 6020 305 1836100
LYG 0 0 2310 0 0 0 0
XLI 1 -0.83 6010 5960 5960 41 244360
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 1 1.5 21575 21900 21900 3 65700
KGC 3 0.05 17364.7905 17375 17450 15 260850
BSN 0 0 472.107 0 0 0 0
MGLU3 1 4.47 1900 1985 1985 546 1083810
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 29 1.36 5880 5900 5960 517 3079040
SYY 2 0.47 10575 10625 10700 9 96000
TGT 20 0.21 4715 4700 4735 396 1867080
EBAY 0 0 42375 0 0 0 0
GLOB 270 0.92 6460 6430 6520 30441 197509380
CSNA3 2 1.09 1825 1840 1845 6 11060
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 2 1.19 20900 21150 21150 5 105750
CRM 141 -5.28 17975 16600 17175 8804 149820125
TGT 2 0.32 4675 4690 4720 10 47020
NVDA 2859 5.12 6630 6800 7010 314717 2181182790
EA 5 -0.81 12325 12150 12225 13 158550
FMX 0 0 19325 0 0 0 0
CX 0 0 8310 0 0 0 0
B 173 0.44 11200 11125 11275 2316 25945075
META 16 0.63 31725 31725 31925 65 2068450
UALB 0 0 6295 0 0 0 0
MMM 14 1.43 17450 17500 17800 279 4911975
SATL 7 -3.93 4580 4400 4500 309 1375965
WBO 0 0 1790 0 0 0 0
VST 6 -0.68 7320 7270 7380 91 663990
ERJ 7 0.54 55350 54850 55650 57 3146100
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 250 1.11 7180 7180 7280 18451 133246700
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 54050 0 0 0 0
EBAY 13 1.82 42425 43000 43200 423 18220750
CSCO 8 -0.16 14950 14900 14975 44 656450
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 1 0.44 6800 6830 6830 12 81960
IVW 0 0 6130 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
QCOM 2 0.15 16075 15925 16100 10 159600
EA 1 -0.48 12209.0724 12150 12150 1 12150
HSY 30 3.55 8720 8990 9200 574 5229420
NKEB 0 0 10385 0 0 0 0
BBAS3 0 0 2520 0 0 0 0
NVS 1 1.14 32800 33175 33175 290 9620750
UL 4 1.31 24750 25075 25075 110 2758250
NEC1 0 0 0.01 0 0 0 0
BBDC3 9 0 2860 2815 2870 180 510515
OXYB 0 0 9990 0 0 0 0
GILD 0 0 31550 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 25 1.27 21525 21550 21875 189 4092575
GSB 0 0 45300 0 0 0 0
XLI 3 1.17 5970 5990 6040 58 348270
AAPL 102 1.27 11775 11800 11950 12455 148095550
STNE 18 3.83 5210 5320 5410 1860 9952440
C 25 0.93 29350 29350 29875 273 8067700
RGTI 16 -4.06 8370 8000 8400 340 2788590
AXP 2 1.3 23025 23150 23325 8 186075
SONY 0 0 3850 0 0 0 0
LYG 5 1.44 2430 2430 2495 1222 3012225
ABT 6 1.28 38775 39225 39500 10 393050
NFLX 26 -0.33 29600 29225 29500 109 3194350
ITUB 6 0.51 7800 7700 7860 260 2029820
COINB 0 0 13600 0 0 0 0
MDLZ 10 1.73 5200 5240 5320 97 511710
XLY 6 1.87 5860 5910 5970 40 237830
SID 13 2.93 14500 14650 14925 170 2528075
DHR 3 1.7 4105 4175 4200 21 87930
KOFM 2 0.44 56450 56600 56700 22 1246500
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 26 0.6 20625 20725 20850 1650 34335325
TM 20 2.09 14325 14575 14700 278 4060300
MSFT 60 0.69 17950 17900 18150 636 11472075
XLC 0 0 6340 0 0 0 0
PINS 1 1.53 5200 5280 5280 20 105600
ANF 68 -4.96 103650 96500 100000 2875 280403900
HON 0 0 32275 0 0 0 0
GOOGL 769 1 3500 3495 3540 95099 334914505
LAR 15 2.36 2110 2085 2160 1139 2454640
BIDUB 0 0 10900 0 0 0 0
BSBR 9 1.45 6180 6180 6300 108 676890
DIA 94 1.21 24725 24725 25300 997 24880475
VRTX 0 0 0 0 0 0 0
IFF 0 0 7400 0 0 0 0
JD 1 -1.28 9320 9200 9200 1 9200
AI 124 27.88 5450 5770 7160 11024 76795760
XLP 18 1.33 6000 6000 6090 880 5327380
LLYB 0 0 19544.388 0 0 0 0
KEP 0 0 11900 0 0 0 0
DIA 20 0.8 24725 24825 25000 132 3292250
SUZ 0 0 11008.839 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
ORCL 3 0.78 64100 64100 64600 6 385150
EWJ 0 0 6750 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
SNAP 0 0 9780 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 70 -0.36 5470 5370 5600 4845 26330130
SPY 124 1.08 34650 34500 35050 1223 42724900
BIDU 73 1.67 8940 8770 9110 2385 21661230
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 96 -3.52 4395 4225 4420 4293 18372640
ABNB 28 0.74 10050 10100 10175 306 3099750
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BITF 8 -1.72 5810 5710 5840 460 2676730
NMR 0 0 7160 0 0 0 0
TWLO 0 0 3640 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 5 -1.85 29700 29150 29500 40 1177175
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13100 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5870 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 1 1.2 10400 10525 10525 1 10525
NOKA 1 0.15 6300 6310 6310 2 12620
MOS 0 0 7780 0 0 0 0
SHEL 11 1.09 38800 39100 39325 138 5417600
CLS 2 -0.43 6970 6940 6940 6 41640
NTES 0 0 10100 0 0 0 0
NXE 2 -0.4 7480 7450 7600 57 430200
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 12000 0 0 0 0
AMZN 874 1.49 1675 1685 1710 119474 202987020
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 11 2.02 12350 12550 12650 125 1571450
PETR3 15 0.42 6980 6950 7010 172 1203700
GILDB 0 0 3281.704 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
CAH 0 0 59950 0 0 0 0
AAL 6 6.13 6680 6780 7090 88 607150
GFI 14 2.8 26725 27150 27475 186 5079175
NIO 5 1.37 1090 1090 1105 172 187710
CVX 98 1.25 10000 10000 10250 596 6034375
IP 0 0 14091.4635 0 0 0 0
WBA 23 0.57 4375 4380 4420 1527 6711935
PLTR 110 0.36 48550 48125 49300 32032 1556064550
LRCX 18 1.71 1750 1760 1780 7287 12877940
LMT 2 0.9 27600 27850 28075 84 2341650
NU 39 -1.25 7160 7030 7090 2466 17396870
BRKB 31 -1 27250 26925 27225 1050 28387700
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
IBIT 30 0.41 7190 7180 7390 2086 15067140
BKR 0 0 6200 0 0 0 0
ADBE 35 1.82 10975 11075 11175 262 2913250
ADGO 0 0 11125 0 0 0 0
XLRE 0 0 5330 0 0 0 0
TXR 27 1.33 8270 8280 8420 601 5034010
XLB 1 1.6 5600 5690 5690 17 96730
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 6100 0 0 0 0
HD 9 0.74 13500 13575 13650 190 2584025
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6680 0 0 0 0
RBLX 3 -0.29 50300 50150 50150 23 1153450
ABEV 11 1.26 8690 8800 8830 206 1812960
GLD 196 1.53 7150 7150 7260 13867 100235660
AAP 2 -3.54 4375 4220 4275 57 243455
HOG 0 0 9420 0 0 0 0
PRIO3 3 -3.61 4150 4000 4000 11 44000
MAB 0 0 2827.163 0 0 0 0
LLY 4 0.99 15100 15225 15350 16 244175
ADS 0 0 0.01 0 0 0 0
WMT 95 1.1 6340 6340 6440 2547 16295180
SCCO 0 0 52750 0 0 0 0
JMIA 50 -0.51 3885 3850 3975 13632 52849125
BP 6 0.88 6790 6810 6890 59 403230
YZCA 0 0 0.01 0 0 0 0
QQQ 248 1.55 30500 30500 31000 19743 608297525
CSCO 2 0.33 14850 14900 14975 9 134475
ITUB3 0 0 6800 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 19 -4.17 17975 17025 17825 596 10154350
BA 4 5.94 9840 10250 10425 16 165850
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 2 31.2 5320 6980 6980 70 488600
QQQ 30 1.05 30700 30700 31025 195 6028100
PBRB 0 0 16425 0 0 0 0
WBA 1 1.72 4355 4430 4430 2 8860
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 0 0 6160 0 0 0 0
HUTB 0 0 55200 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
PSX 4 1.01 22075 22300 22300 21 468300
XP 0 0 5670 0 0 0 0
CAH 0 0 56200 0 0 0 0
UBERB 0 0 48200 0 0 0 0
VOD 0 0 12150 0 0 0 0
ORCL 0 0 63300 0 0 0 0
PHG 0 0 5420 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
INFY 0 0 20050 0 0 0 0
EFX 0 0 18975 0 0 0 0
B 6 0.89 11125 11125 11300 90 1006375
LREN3 0 0 2575 0 0 0 0
TTE 4 0.65 22875 23025 23125 15 345800
ADS 0 0 3827.5739 0 0 0 0
GSB 0 0 46145 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 0 0 750 0 0 0 0
LND 0 0 4545 0 0 0 0
SNOW 7 0.5 7990 7920 8040 80 637680
SWKS 0 0 3785.9261 0 0 0 0
XLK 21 2.03 5900 5950 6020 283 1692080
DISNB 0 0 10750 0 0 0 0
TMO 4 1.16 21475 21725 21875 6 131050
JMIA 3 0.38 3890 3840 3905 333 1299915
BKR 0 0 6250 0 0 0 0
KO 68 0.74 16725 16650 16900 1507 25386800
AMZNB 0 0 716 0 0 0 0
CAT 24 1.33 20525 20700 20875 658 13638400
JPMB 0 0 17800 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
BABA 15 1.63 15300 15375 15550 134 2074175
TWLO 1 0.39 3825 3840 3840 2 7680
AEM 2 1.75 22800 23200 23200 2 46400
NMR 0 0 5992.0801 0 0 0 0
CEG 8 -1.23 8080 7980 8110 64 512800
JNJ.B 0 0 11100 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
BITF 139 -0.34 5750 5720 5880 6479 37748890
PEP 18 1.16 8550 8600 8690 242 2094480
RACE 11 0 6760 6760 6810 358 2428370
PRIO3 0 0 4075 0 0 0 0
XLB 0 0 5610 0 0 0 0
ACN 17 1.51 4935 4990 5030 71 355120
AMZN 73 1.79 1675 1670 1710 5658 9588625
BABA 206 1.97 15225 15300 15525 6041 93444525
AVY.B 0 0 16966.162 0 0 0 0
LMT 10 0.81 27700 27750 28050 109 3043350
MRNA 23 4.34 1610 1630 1680 6685 11120905
TM 5 1.56 14350 14550 14650 56 815300
VOD 7 0.81 12200 12300 12375 73 899975
BA 65 4.5 9880 9870 10500 6039 62716335
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 7 0.37 8080 8110 8200 188 1533310
ING 0 0 8260 0 0 0 0
RTX 0 0 30750 0 0 0 0
VIVT3 0 0 5720 0 0 0 0

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30D 260 -0.43 70.65 70.02 70.65 288703 203061.64
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 98 0.81 86630 87070 87990 99401 86891904.9
TE6Z 0 0 0.093 0 0 0 0
TZX27 20 0.02 239.45 239.05 240.25 577443 1384371.37
BC28D 0 0 4.9471 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 1 0.94 21100 21300 21300 330 70290
TVPAC 0 0 2.25 0 0 0 0
C27DZ 0 0 67 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
PAP0 3 -0.36 22030 21950 21950 29 6365.5
BPA7C 3 -0.51 99.01 98.5 98.5 2346 2310.81
CO21X 0 0 40470 0 0 0 0
TX26 175 0.2 1450.5 1452.5 1460.5 6022967 87807362.29
BPD7C 1 -0.1 93.85 93.75 93.75 10000 9375
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1888 -0.34 63.8 63.26 63.98 53659 34188.02
AL35D 310 -0.42 69.94 69.53 70 162284 113196.18
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
AL29 99 0.38 85400 85070 86290 49553 42470870.2
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 3 2.65 67.11 67.81 68.89 1633 1110.17
NDT25 14 -1.32 87800 86500 89110 3591 3132012.5
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 200 0 146 145.5 147 141350524 206639944.91
CO26D 0 0 20 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 383 -0.25 118.5 117.65 120.4 4232885238 4993152720.12
CO26 2 1.16 22835 23100 23100 9000 2079000
BPD7X 0 0 109164.614 0 0 0 0
CUAP 29 0 27920 27700 27930 32143 8972864.6
TZV5X 0 0 114792.38 0 0 0 0
PBY26 20 -0.76 105.2 104.4 105 20000000 20895490.12
GD30D 386 -0.28 70.55 70.12 70.56 397901 279921.05
TZV5D 0 0 99 0 0 0 0
T15E7 37 -0.84 106.8 105.8 110 29565214 31416870.79
TTJ26 131 -0.55 108.5 106.1 109 640777302 689026276.21
GD38C 4 0.04 74.05 74.08 74.08 697 516.34
GD30C 48 -0.18 69.77 69.51 69.75 29293 20383.11
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 76 -0.35 69.5 69.25 69.57 239783 166405.53
SA24D 1 1.12 88500 89500 89500 140 125300
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
AE38X 0 0 84717.5 0 0 0 0
T13F6 249 -0.33 118.5 117.7 119.45 1016739518 1200018167.78
NDT5Z 0 0 84.219 0 0 0 0
TTS6X 0 0 104.7 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 0 0 110 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
T30J6 37 -0.5 107.9 107 107.6 5815409 6230618.76
BB37D 5 0.26 74940 74990 76000 1304 979744.2
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
TTJ6X 0 0 108.2 0 0 0 0
T17O5 32 0.24 142.2 141.8 144 3349109 4792051.85
TZVD5 4 0.45 110500 111000 112000 20273 22704822
BA7DZ 0 0 69 0 0 0 0
TZX27 8 0.52 238.6 238.85 239.85 406171 974099.72
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 75040 0 0 0 0
BA37D 92 -0.53 82270 81670 82800 85946 70627997.8
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 51 -1.05 76.09 75 76.74 19311 14614.97
TJ6D 0 0 0.086 0 0 0 0
GD29C 4 -0.53 74.87 74.44 75.17 114 85.34
BA7DC 2 -0.67 69.92 69.2 69.45 2 1.38
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
BPY6D 221 0.1 99.4 98.86 99.6 1283300 1276202.03
AL41X 0 0 73451.883 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 103600 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 59 1.02 110180 110180 111970 27657 30692820
AE38D 170 -0.34 72.77 72.31 73.87 140633 102160.66
DIP0 1 -2.08 41070 40215 40215 50 20107.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 1.95 107 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
C21DD 0 0 35 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 17 0.04 117.45 117.2 118.5 4622317 5468815.57
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 1 -1.08 35.89 35.5 35.5 1952 692.96
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 23 -1.25 70.75 69.72 71 12102 8485.15
NDT5D 4 0.02 75.08 75.1 75.1 792 594.79
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64.37 0 0 0 0
BPOC7 133 0.8 110440 110620 111660 172833 191954677
BPOB7 25 0.9 112850 112850 114340 24014 27291976.7
PAE0 0 0 0.01 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
CO26D 2 0.75 19.85 20 20.05 12000 2401.5
AL41C 4 0.17 62.78 62.89 63.09 5592 3527.99
TXD7Z 0 0 0.143 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 12 -2.22 71800 70100 71510 1502 1053539.7
TXD5C 0 0 0.128 0 0 0 0
TX26 543 0.13 1454 1454 1465.5 67700778 986257713.68
BA7DZ 0 0 68 0 0 0 0
TZX8X 0 0 217 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71800 0 0 0 0
BPB7Z 0 0 95.63 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 0 0 98.5 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 163 -0.5 107.9 107.1 109 414138925 444467621.49
DICP 120 -0.07 41195 40950 41705 176478 72649078.55
TU27C 0 0 7.462 0 0 0 0
TO26 3 0.51 86 86.44 87.31 4754 4148.76
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 6 0.29 185.85 186.25 186.6 12124399 22587239.62
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TTM6X 0 0 110.6 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69.75 0 0 0 0
TE6X 0 0 116.967 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 19 0.97 114690 115000 116000 160991 186435614.6
BPC7D 247 -0.31 95.1 94.5 95.32 548472 519859.35
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 186.9135802 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 0 0 169.7 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 0 0 19.359 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 1 2.16 17.52 17.899 17.899 1 0.18
TTS26 135 -0.6 108.05 105.8 108 756208301 811036292.45
GD29C 2 -0.46 74.81 74.43 74.46 36 26.8
AL41 410 0.33 74500 74180 74950 159294 118919974.7
TZV6D 0 0 80.38 0 0 0 0
BPOB7 113 1.06 113000 112500 117490 178336 203438983.8
TXD7C 0 0 0.1 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BPY6C 79 0 98.6 98 98.6 306000 301304.96
TVY0D 0 0 3.45 0 0 0 0
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 21 1.16 1589.5 1590 1629.5 463424 7457426.78
AE38Z 0 0 71 0 0 0 0
TVPY 1 3.02 3640 3750 3750 26 975
TXD7D 0 0 0.148 0 0 0 0
GD30C 131 -0.45 70 69.5 69.83 726666 506107.21
RND25 0 0 0.01 0 0 0 0
TVPA 8 -2.12 2350 2300 2400 13965 325139
TO26D 2 2.63 0.076 0.076 0.078 12597 9.83
TX26D 960 -1.35 1.254 1.231 1.299 680391 8667.16
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.87 0 0 0 0
TF6X 0 0 118.82 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 142.35 0 0 0 0
TX26X 0 0 1446.16 0 0 0 0
GD35C 188 -0.23 69.54 69.32 69.85 519530 360562.15
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 15 -0.36 72.09 71.78 72.35 17506 12576.36
BPJ5X 0 0 21500 0 0 0 0
PBY26 72 -0.09 104.8 104.5 105.95 30378334 31863212.3
TXM6D 0 0 0.128 0 0 0 0
AL30C 1399 -0.19 68.06 67.85 68.45 6932718 4712875.2
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 2 -1.61 121 119.05 119.05 123065 146508.88
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 142.5 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
TX31 22 1.88 946.0001 940.1 965 205604 1968529.28
TX25X 0 0 1202 0 0 0 0
AL41C 2 -0.74 63.38 62.89 62.91 198 124.54
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 17 0.28 104200 100900 104960 1757 1834056.7
PAY5 0 0 0.01 0 0 0 0
TVPA 1 -3.48 2383 2300 2300 1 23
GE29 0 0 0.01 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 9 -0.1 97.15 96.9 97.49 12228 11870.14
TX28D 0 0 1.39 0 0 0 0
TX26D 1 -0.24 1.24 1.237 1.237 26239 324.58
PARPZ 0 0 18.928 0 0 0 0
TX25D 1 -0.92 1.08 1.07 1.07 13526 144.73
BPB7X 0 0 112896 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.5 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 59 -0.09 97.15 96.11 97.49 75338 73126.88
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
AL30C 3523 -0.1 68 67.71 68.33 23763924 16153815.12
BC28Y 0 0 0.625 0 0 0 0
ERF25 5 1.32 75000 75990 76300 161 122360.8
TF6X 0 0 118.473 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1454 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 170 -0.72 1.37 1.36 1.398 231890 3164.66
BPB7X 0 0 111504.58 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 0 0 930 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 7 0 104440 101840 104870 1598 1669088.3
AL30Y 0 0 69.387 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
DICP 61 -0.07 41150 41100 41670 100280 41276237.9
GD41X 0 0 75634.75 0 0 0 0
TTD26 19 -0.51 107.8 107.25 108.45 2070149 2230832.82
BPJ5Z 0 0 18.9 0 0 0 0
BPOD7 330 0.44 110910 110300 111900 802921 893924080.7
AL35Z 0 0 68 0 0 0 0
GD30 810 1.12 81690 81930 82810 1527100 1259550861.1
AE38X 0 0 83600 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
AL41D 189 -0.26 63.78 63.2 64.01 77962 49522.73
GD30X 0 0 81075 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 87300 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 1 -2.38 0.126 0.123 0.123 726931 894.13
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 57 -0.34 73.25 73 73.2 33241 24292.58
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 43 -0.41 107.75 106.7 107.7 24216404 25871257.05
AL29 227 0.63 85240 84620 85970 79971 68574973.6
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
AL30 33874 0.82 79900 80010 82200 59062955 47559178305.2
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 24 0.17 99.8 99.11 100.2 10860 10819.12
TTS6X 0 0 106.9 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 4 0 67.57 67.57 67.93 429 289.95
BPC7X 0 0 109164.614 0 0 0 0
DIP0 12 0.27 41295 40200 41750 4771 1989563
GD38Y 0 0 73.9959508 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 160.061703 0 0 0 0
GD29 105 -0.01 88410 88000 89500 96110 85427026.8
NDT5X 0 0 111000 0 0 0 0
TZXD7 51 0.17 169.85 169.05 172.55 16053437 27374875.93
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 75 0 145.85 145.65 148.45 10248567 14976636.98
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 14 -0.38 72.59 72.27 72.74 2011 1453.51
GD41 243 0.53 75460 75020 76490 133868 101682371
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 138 0.95 73980 74280 74890 97857 72954714.8
BPA7C 7 0.02 98.98 98.5 99 8887 8770.99
TO26Y 0 0 0.069 0 0 0 0
TZX25 59 0.1 237.6 237.25 237.85 62644044 148892654.11
PMM29 1 0.43 68900 69200 69200 4000 2768000
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 54 0.65 87990 88060 89480 59861 53313829
TZXD7 13 0.38 169.5 169.95 170.15 155089 263646.27
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.68 0 0 0 0
SA24D 5 -2.26 91630 89550 91550 685 625037.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 280 0.91 115900 115310 117180 626200 730369110
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 5 0.42 63.89 64.16 64.36 2014 1295.33
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.068 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 5 1.21 115890 116980 117480 2857 3345257.6
TZX25 9 0.02 237.7 237.4 237.75 5204892 12359666.01
PARPC 0 0 19.35 0 0 0 0
TZX26 22 0.15 262.6 262.8 265 896027 2360107.35
GD41 610 0.34 75600 75370 76690 249398 189579956
TZX8Y 0 0 0.168 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 49 -0.27 94.25 93.75 94.25 75298 70750.38
BB37D 29 0.26 74900 75010 75200 7392 5550802.9
TXY5X 0 0 120.85 0 0 0 0
GD30Y 0 0 70.06 0 0 0 0
BPC7D 79 -0.14 94.95 93.39 95.22 45544 43056.3
C21DD 0 0 34 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
GD38 227 0.03 87370 86830 87710 324719 284063093.9
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 103661.025 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AE38D 359 -0.45 72.85 72.22 73.06 343227 249375.98
TXM6C 0 0 0.1 0 0 0 0
AL30Y 0 0 67.603 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 299 0.7 81220 80980 82180 1214558 992462545.1
TVPYC 0 0 2.1 0 0 0 0
GD38C 4 -0.08 73.7 73.64 74.03 15978 11813.16
BPA7D 6 -0.05 99.95 99.79 99.95 3915 3908.14
C27DC 0 0 46.3055 0 0 0 0
AL35C 23 -0.17 69.16 68.66 69.3 2246 1550.02
TX28 92 0.49 1608 1608 1617.5 2545136 41043750.23
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30Z 0 0 67 0 0 0 0
AL30 11447 0.67 80080 80150 80850 28296577 22798260443.9
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 237.664 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.269 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 13 0.82 22500 22255 22700 25275 5714319.1
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.09 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.5 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 5 4 22500 22600 23400 1300 302725
TVPE 0 0 11500 0 0 0 0
TTM26 170 -0.77 110.15 108 111.35 153279207 167987695.13
TX31X 0 0 107 0 0 0 0
BB7DD 1 -1.4 64 63.1 63.1 1 0.63
TZXM7 8 -0.03 135.5 135.45 136.75 13008 17657.29
AL35 622 0.5 81450 80850 82340 1331780 1088890532.9
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 107.9 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 80247 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 19.468 0 0 0 0
GD41C 20 -0.74 64.42 63.94 64.35 11689 7509.04
AL35Y 0 0 69.515 0 0 0 0
GD41D 1751 -0.38 64.9 64.51 65.49 153914 99910.59
BPJ5D 0 0 19.148 0 0 0 0
AE38 667 0.36 84900 85000 85640 409321 349201161.8
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
BAD25 0 0 70950 0 0 0 0
TZV25 1 0.48 114750 115310 115310 39 44970.9
TX25C 0 0 0.8224 0 0 0 0
TX25 56 -0.72 1234.5 1222 1234.5 2755327 33766168.25
TVPE 0 0 10500 0 0 0 0
BPJ25 1 3.48 22225 23000 23000 100 23000
PM29Y 0 0 58.548 0 0 0 0
T30E6 5 0.04 117.4 117.45 118.55 5373524 6354660.97
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 9 -0.45 0.221 0.22 0.22 161683 355.7
BPC7C 75 -0.37 94.25 93.7 94.25 161894 151889.08
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 15 1.8 78140 79030 79820 10840 8624902.7
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 29 -0.25 117.75 117.05 118.5 77920025 91587312.35
TZX8C 0 0 0.13 0 0 0 0
AL30X 0 0 78955.77 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 4 0 59 58 59 9000 5261
TY27P 0 0 2.1785 0 0 0 0
PM29X 0 0 69088.788 0 0 0 0
BPD7D 163 -0.62 95.5 94.73 95.52 326111 309647.12
TXO6Y 0 0 0.091 0 0 0 0
BPB7C 13 -0.55 96.28 95.75 96.25 7855 7533.67
JUS22 0 0 0.01 0 0 0 0
AL30D 7402 -0.2 68.75 68.52 69.08 20587936 14139541.43
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 9 0.28 160.1 160.05 160.7 475302 763066.87
TZX6X 0 0 262.855 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 135.95 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
GD29D 44 -0.25 75.54 75.15 77.99 12332 9428.47
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 110.295 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 73.1 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TTJ6Y 1 0 0.094 0.093 0.093 38709677 36000
BA37D 19 0.28 81900 81660 82640 4510 3701100
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 78 0 0 0 0
TJ6Y 1 0 0.092 0.093 0.093 537634408 500000
AL30Z 0 0 68.7 0 0 0 0
AL30D 32564 -0.21 68.75 68.54 69.3 67194289 46139094.28
DICPD 0 0 35.01 0 0 0 0
PMM29 0 0 68470 0 0 0 0
COY27 0 0 139.3 0 0 0 0
COD7 0 0 108.7 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 73400 0 0 0 0
AE38C 10 -0.16 71.91 71.79 72.28 7960 5717.18
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40510 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 13 0.97 108.2 107.9 109.6 2895349 3130913.45
TF6Z 0 0 0.1 0 0 0 0
GD30X 0 0 82167.12 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 21 0.7 105.9 106.65 106.65 56683960 60453443.36
GD35 1120 0.47 81950 81660 82890 3460189 2848408796.9
AL29C 2 0.3 72.2 72.42 72.53 931 675.25
TVPPC 0 0 0.05 0 0 0 0
BDC28 29 -0.22 109 108.5 112.25 1218000 1361685.5
TX26Z 0 0 1.611 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 0 0 204.8 0 0 0 0
T15E7 4 -0.32 107 106.65 107.45 1095069 1167939.09
AL35D 190 -0.15 69.8 69.5 69.99 169262 117967.76
BC28Z 0 0 0.59 0 0 0 0
TZX26 105 0.09 262.9 263 264 23412886 61612988.66
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 115707.1 0 0 0 0
BPOA7 52 0.97 116120 115210 117380 32477 38038745.1
CUAPC 0 0 23.3 0 0 0 0
TO26 77 0.49 86.25 85.64 87.4 5942422 5150669.65
T30J6 144 -0.32 107.8 105.9 108 1163979324 1250136185.54
TD5D 0 0 0.102 0 0 0 0
TZXO6 47 0.23 106.4 106 106.85 147641591 157449262.3
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 31 0.46 159.85 160 162.95 8776028 14104004.94
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 186.3739185 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BB7DD 4 -0.07 65 63.5 65.35 50 32.26
TX26Y 0 0 1.247 0 0 0 0
TZXO5 0 0 117.3 0 0 0 0
GD41D 554 -0.18 64.7 64.56 65.2 74910 48564
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 911 0.62 82180 81820 82940 1589632 1312281017.8
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 33 0.07 94.88 94.73 95.01 27283 25896.74
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 421 0.33 111000 110200 112440 718444 798406745.1
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 0 114652 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
BA7DC 0 0 69.58 0 0 0 0
BPB7C 56 0.26 96 95.75 96.25 74165 71287.95
GD46 27 1.2 78600 79070 79790 12227 9726563.6
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 81500 0 0 0 0
GD35D 1639 -0.59 70.5 69.97 70.94 729368 511821.72
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 21 0.29 216.8 216.2 220.6 2589635 5666183.46
GD35X 1 0 81250 82476 82476 1436782 1185000322.32
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 7 0.15 1.29 1.28 1.36 5338 69.02
CY27X 0 0 120.7 0 0 0 0
AL35C 13 0.17 68.83 68.68 69.3 57592 39727.68
TVPP 23 -0.95 17.67 17.456 17.999 5013325 879365.29
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TZX5X 0 0 233.3 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 8 0.51 23270 23150 23395 68000 15896800
AL29X 0 0 83050 0 0 0 0
PARP 1 1.04 22440 22675 22675 25 5668.75
PU26D 0 0 51.4784 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
AL29D 79 -0.36 73.3 72.81 73.48 44634 32627.44
TTM26 40 -0.77 110.25 108.5 111.05 17626627 19315494.49
CUAP 17 0.25 27835 27710 28295 17259 4813485.85
C27DX 0 0 39932 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 6 -0.7 70.5 70 71.5 232 162.64
TZXD6 23 0.21 186.3 185.35 186.85 14428738 26867029.41
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
AE38 204 0.73 84520 85000 85850 105389 89802726.8
TE7Y 0 0 0.063 0 0 0 0
GD38D 74 -0.45 74.77 74.3 74.98 74049 55261.79
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 262.7 0 0 0 0
TZXD5 5 -0.29 205.1 204.5 205.9 7204 14802.49
TFU27 0 0 25201.1588 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
T17O5 74 0.31 142.15 141.55 142.85 9219286 13124677.81
BPY26 86 1 115710 115500 116920 125900 146640000
TXM7Y 0 0 0.116 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107.725 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD35 567 0.79 81600 81600 82790 2777791 2285433426.5
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 80699 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
BC28X 0 0 88 0 0 0 0
TX25 5 0 1232 1221.5 1233.5 8658 106613.35
TXO5X 1 0 117.5 117.45 117.45 650000000 763425000
RND25 0 0 68061.0207 0 0 0 0
TZX28 4 -0.91 218 216 219.45 156998 341305.74
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TZX6D 1 0 0.229 0.229 0.229 38471 88.1
GD35Z 1 0 69.16 69.6 69.6 1436782 1000000.27
TTD6Y 0 0 0.085 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BPY6D 83 0.27 99.32 99.1 99.59 207400 206029.76
TXD7X 0 0 168.311 0 0 0 0
GD35D 598 -0.28 70.2 69.9 70.65 502227 352146.62
TZXD5 68 -0.04 205.1 204.25 208 156592681 322485443.88
DICPC 0 0 9.9076 0 0 0 0
GD38D 51 -0.16 74.55 74.37 74.87 47367 35332.68
T3X5 0 0 71.025 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 75 -0.29 94.07 93.72 94.25 306947 288535.08
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 0 0 78591 0 0 0 0

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BLJ25 0 0 119 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 0 0 117366 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNA6D 0 0 101.44 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6D 16 -0.24 101.5 101.25 102 1790 1813.95
BNA26 22 0.71 118050 117800 118970 1958 2325449.4
BLG25 0 0 106.8 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BLJ25 0 0 119.1 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 165 0.14 146.399 146.39 146.998 476057791 697848062.78
S28N5 177 -0.18 107.4 107.125 108 309472464 331868539.45
S30Y5 118 0.06 136.122 136 136.225 20951358604 28540157495.88
S2Y5C 0 0 0 0 0 0 0
SL5X 2 0 139.1562788 139.587 139.825 141762834 198051184.87
S18J5 89 0.01 145.39 145.37 145.604 75910075 110433752.5
SJ5D 5 -0.79 0.126 0.124 0.125 43540 54.43
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.65 0 0 0 0
S2J5X 0 0 142.008 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S31L5 81 -0.15 140.8 140.301 141.85 49300397 69323392.91
S2S5X 0 0 145.488 0 0 0 0
SN5D 1 -3.09 0.097 0.094 0.094 690 0.65
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 185 0.28 145.353 145.051 147 181916408 265601836.73
SO5X 0 0 117.8 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 15 -0.09 117.92 117.565 118.988 6665157 7886137.56
SJ5D 7 -0.8 0.125 0.124 0.126 3075864 3853.8
M31L5 4 0.84 106.95 107 107.9 358243 383845.02
S2G5X 0 0 137.8816667 0 0 0 0
S31L5 200 0.07 140.489 140.49 141.299 123775770 174153007.74
S18J5 209 0.04 145.45 145.43 145.691 143054489 208195344.55
S2J5D 3 0 0.126 0.126 0.127 150695 190.59
S10N5 26 -0.28 107.75 107.438 108.34 4092455 4416466.24
SN5X 0 0 107.5 0 0 0 0
S2J5X 0 0 142.981 0 0 0 0
S2Y5Z 0 0 0.118 0 0 0 0
SL5D 4 -0.81 0.123 0.12 0.122 195312 236.56
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 108422.083 0 0 0 0
S12S5 56 0 146.5 146.284 146.812 69688678 102143154.72
S30J5 223 0 142.9 142.65 145 530868890 759027099.12
SG5D 0 0 0.128 0 0 0 0
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
ML5X 0 0 108.777 0 0 0 0
S30J5 410 0.06 142.9 142.006 143.96 13075282708 18695619475.15
SN5Z 0 0 0.091 0 0 0 0
S31O5 122 0.12 117.85 117.65 119 102393227 120955485.57
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 63 0.12 145.319 145 146.913 68211954 99612625.22
S15G5 290 0.04 137.91 137.91 138.89 181965719 251367597.95
S2Y5D 30 -0.86 0.116 0.115 0.117 73897160 85763.87
DE6X 0 0 108900 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.4 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5X 0 0 146.57 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 35 2.31 105.56 105.65 108 972841 1050520.93
SS5D 0 0 0.125 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
SJ5Z 0 0 0.126 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S10N5 257 -0.21 107.747 107.452 109.4 247361244 266265955.64
SG5D 0 0 0.125 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 4 0.73 109200 108500 110000 2015 2216275
SL5C 0 0 0.106 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 114 0.05 137.8 137.46 138.475 70376594 97155328.1
S2G5Z 0 0 0.117 0 0 0 0
S29G5 65 -0.11 146.687 146.4 147.174 15260438 22364537
S29G5 190 -0.14 146.828 146.521 147.95 344461688 505372119.3
S2J5Y 0 0 0.122 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SJ5X 0 0 145.5343485 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2S5X 0 0 145.2 0 0 0 0
S28N5 11 -0.07 107.229 107.05 107.4 3545729 3801521.68
SS5D 0 0 0.126 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2G5X 0 0 137.9320932 0 0 0 0

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5C 0 0 0.123 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
S2J5Y 0 0 0.122 0 0 0 0
M31L5 4 0.84 106.95 107 107.9 358243 383845.02
S2G5X 0 0 137.8816667 0 0 0 0
S31L5 200 0.07 140.489 140.49 141.299 123775770 174153007.74
S18J5 209 0.04 145.45 145.43 145.691 143054489 208195344.55
S2J5D 3 0 0.126 0.126 0.127 150695 190.59
S10N5 26 -0.28 107.75 107.438 108.34 4092455 4416466.24
SN5X 0 0 107.5 0 0 0 0
S2J5X 0 0 142.981 0 0 0 0
S2Y5Z 0 0 0.118 0 0 0 0
SL5D 4 -0.81 0.123 0.12 0.122 195312 236.56
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 108422.083 0 0 0 0
S30J5 223 0 142.9 142.65 145 530868890 759027099.12
SG5D 0 0 0.128 0 0 0 0
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
ML5X 0 0 108.777 0 0 0 0
S30J5 410 0.06 142.9 142.006 143.96 13075282708 18695619475.15
SN5Z 0 0 0.091 0 0 0 0
S31O5 122 0.12 117.85 117.65 119 102393227 120955485.57
SG5C 0 0 0.078 0 0 0 0
S2S5X 0 0 145.488 0 0 0 0
S31L5 81 -0.15 140.8 140.301 141.85 49300397 69323392.91
SO5Y 0 0 0.09 0 0 0 0
S2J5X 0 0 142.008 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 137.9320932 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 63 0.12 145.319 145 146.913 68211954 99612625.22
S15G5 290 0.04 137.91 137.91 138.89 181965719 251367597.95
S2Y5D 30 -0.86 0.116 0.115 0.117 73897160 85763.87
DE6X 0 0 108900 0 0 0 0
SJ5D 5 -0.79 0.126 0.124 0.125 43540 54.43
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.65 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S15G5 114 0.05 137.8 137.46 138.475 70376594 97155328.1
S2G5Z 0 0 0.117 0 0 0 0
S29G5 65 -0.11 146.687 146.4 147.174 15260438 22364537
S30Y5 118 0.06 136.122 136 136.225 20951358604 28540157495.88
S2Y5C 0 0 0 0 0 0 0
SL5X 2 0 139.1562788 139.587 139.825 141762834 198051184.87
S18J5 89 0.01 145.39 145.37 145.604 75910075 110433752.5
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.4 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5X 0 0 146.57 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 35 2.31 105.56 105.65 108 972841 1050520.93
SS5D 0 0 0.125 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 4 0.73 109200 108500 110000 2015 2216275
SL5C 0 0 0.106 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 0 0 145.5343485 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S12S5 56 0 146.5 146.284 146.812 69688678 102143154.72
SO5Z 0 0 0.1 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 185 0.28 145.353 145.051 147 181916408 265601836.73
SO5X 0 0 117.8 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 165 0.14 146.399 146.39 146.998 476057791 697848062.78
S28N5 177 -0.18 107.4 107.125 108 309472464 331868539.45
S31O5 15 -0.09 117.92 117.565 118.988 6665157 7886137.56
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SN5D 1 -3.09 0.097 0.094 0.094 690 0.65
S2G5D 0 0 0.12 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S10N5 257 -0.21 107.747 107.452 109.4 247361244 266265955.64
S2S5X 0 0 145.2 0 0 0 0
S29G5 190 -0.14 146.828 146.521 147.95 344461688 505372119.3
SJ5D 7 -0.8 0.125 0.124 0.126 3075864 3853.8
SL5D 0 0 0.123 0 0 0 0
S28N5 11 -0.07 107.229 107.05 107.4 3545729 3801521.68
SS5D 0 0 0.126 0 0 0 0