Acciones Lideres
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
TRAN |
285 |
0.75 |
2660 |
2650 |
2700 |
47517 |
127448570 |
GGAL |
2330 |
-1.26 |
7130 |
6980 |
7070 |
1265216 |
8873112090 |
BBAR |
823 |
-2.2 |
8170 |
7900 |
8020 |
173886 |
1382716140 |
PAMP |
131 |
0.39 |
3810 |
3810 |
3850 |
6575 |
25215595 |
LOMA |
52 |
-2.88 |
3125 |
3000 |
3100 |
1559 |
4752120 |
LOMA |
810 |
-1.13 |
3080 |
3010 |
3100 |
200371 |
608266330 |
ALUA |
1054 |
1.68 |
830 |
830 |
847 |
274872 |
231228339 |
METR |
394 |
-0.21 |
2355 |
2330 |
2390 |
84415 |
199253280 |
CRES |
302 |
1.71 |
1460 |
1445 |
1490 |
81145 |
119652835 |
TGSU2 |
499 |
-1.1 |
7230 |
7110 |
7230 |
36456 |
261001550 |
SUPV |
152 |
-4.14 |
3380 |
3220 |
3310 |
14703 |
47899415 |
BBAR |
65 |
-2.43 |
8200 |
7910 |
8190 |
3095 |
24670080 |
BMA |
102 |
-2.34 |
10650 |
10350 |
10550 |
24498 |
255484450 |
ALUA |
123 |
0.96 |
833 |
828 |
848 |
50678 |
42535522 |
IRSA |
12 |
-0.27 |
1815 |
1805 |
1870 |
589 |
1083795 |
TGNO4 |
328 |
0.13 |
3575 |
3560 |
3650 |
33210 |
119650030 |
YPFD |
1599 |
0 |
43600 |
43200 |
44000 |
82357 |
3587854400 |
BMA |
842 |
-2.12 |
10600 |
10325 |
10575 |
326345 |
3401269275 |
TXAR |
436 |
0.84 |
713 |
710 |
726 |
281499 |
203159558 |
GGAL |
222 |
-2.5 |
7190 |
6980 |
7100 |
65504 |
459654760 |
TXAR |
49 |
0.98 |
713 |
701 |
727 |
16250 |
11720008 |
TRAN |
32 |
0.37 |
2655 |
2650 |
2730 |
4652 |
12490675 |
BYMA |
109 |
0.57 |
218 |
216.5 |
221.5 |
59417 |
13047387.5 |
CEPU |
41 |
1.58 |
1580 |
1580 |
1610 |
7533 |
12063500 |
TECO2 |
11 |
-0.82 |
2435 |
2410 |
2440 |
163 |
394225 |
VALO |
639 |
0.98 |
354 |
354 |
360 |
724667 |
259118371.5 |
SUPV |
1734 |
-2.98 |
3345 |
3220 |
3300 |
366411 |
1190830330 |
EDN |
464 |
-0.95 |
2100 |
2050 |
2110 |
69358 |
143950280 |
CEPU |
449 |
1.57 |
1585 |
1585 |
1615 |
111557 |
179051660 |
PAMP |
1051 |
0.13 |
3830 |
3780 |
3865 |
192473 |
737974305 |
TGNO4 |
43 |
1.84 |
3515 |
3550 |
3655 |
2738 |
9892025 |
TGSU2 |
64 |
0.28 |
7120 |
7100 |
7220 |
2668 |
19027030 |
CRES |
36 |
0.68 |
1455 |
1455 |
1495 |
2614 |
3865290 |
IRSA |
82 |
0.27 |
1805 |
1790 |
1825 |
10309 |
18698545 |
YPFD |
221 |
-0.17 |
43525 |
43200 |
44200 |
4241 |
184721100 |
COME |
61 |
-0.89 |
166.75 |
161.5 |
167.5 |
17639 |
2901620.75 |
EDN |
38 |
-1.19 |
2095 |
2065 |
2105 |
1876 |
3905900 |
VALO |
74 |
0.56 |
356 |
355.5 |
360 |
30168 |
10806052 |
TECO2 |
99 |
0.2 |
2430 |
2410 |
2460 |
7956 |
19323480 |
COME |
636 |
-1.04 |
166.75 |
164 |
167.5 |
967184 |
159890554.75 |
METR |
58 |
0 |
2340 |
2325 |
2380 |
4686 |
11052055 |
BYMA |
1188 |
0.45 |
218.5 |
216 |
223 |
1304354 |
286004876.75 |
Acciones Generales
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
TGN4B |
0 |
0 |
3520 |
0 |
0 |
0 |
0 |
MOLA5 |
0 |
0 |
25259.9914 |
0 |
0 |
0 |
0 |
LEDE |
1 |
0.96 |
1035 |
1045 |
1045 |
1000 |
1045000 |
HSAT |
0 |
0 |
185.25 |
0 |
0 |
0 |
0 |
MOLA |
26 |
-1.21 |
22725 |
22400 |
23000 |
149 |
3360975 |
MIRG |
5 |
-3.14 |
23025 |
22300 |
22750 |
39.9 |
890635 |
AGRO |
126 |
0.18 |
53.4 |
51.9 |
53.9 |
264667 |
14067072.7 |
SAMI |
1 |
1 |
599 |
605 |
605 |
15 |
9075 |
BYMAB |
0 |
0 |
420 |
0 |
0 |
0 |
0 |
MOLI |
49 |
-1.64 |
3645 |
3560 |
3700 |
1286 |
4717715 |
BBARB |
0 |
0 |
3785.891 |
0 |
0 |
0 |
0 |
TECOB |
0 |
0 |
1945 |
0 |
0 |
0 |
0 |
MORI |
15 |
-0.74 |
270 |
256.5 |
269 |
3374 |
899071 |
MOLA |
1 |
-1.1 |
22675 |
22425 |
22425 |
2 |
44850 |
INTR |
0 |
0 |
379 |
0 |
0 |
0 |
0 |
A3 |
25 |
0.56 |
2650 |
2600 |
2745 |
1424 |
3823565 |
COUR |
0 |
0 |
2926.5 |
0 |
0 |
0 |
0 |
GCLAB |
0 |
0 |
2250 |
0 |
0 |
0 |
0 |
BHIPB |
0 |
0 |
349.413 |
0 |
0 |
0 |
0 |
IRS2W |
5 |
1.17 |
2130 |
2155 |
2165 |
303 |
655225 |
FERR |
10 |
1.98 |
27.7 |
28.25 |
28.25 |
44100 |
1245825 |
TRANB |
0 |
0 |
2225 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2500 |
0 |
0 |
0 |
0 |
GCLAB |
0 |
0 |
3055 |
0 |
0 |
0 |
0 |
INVJ |
9 |
0.43 |
348 |
349.5 |
359 |
3827 |
1340736 |
INTR |
0 |
0 |
375 |
0 |
0 |
0 |
0 |
METRB |
0 |
0 |
2735 |
0 |
0 |
0 |
0 |
AUSO |
7 |
-1.51 |
2975 |
2895 |
2965 |
170 |
495420 |
INVJ |
0 |
0 |
353 |
0 |
0 |
0 |
0 |
CRESB |
0 |
0 |
1180 |
0 |
0 |
0 |
0 |
METRB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
HSAT |
0 |
0 |
183.75 |
0 |
0 |
0 |
0 |
HARG |
1 |
0 |
1850 |
1850 |
1850 |
16 |
29600 |
CELU |
2 |
-0.69 |
288.5 |
286.5 |
288.5 |
116 |
33286 |
PATA |
19 |
2.05 |
1460 |
1410 |
1490 |
1967 |
2855995 |
BYMAB |
0 |
0 |
465 |
0 |
0 |
0 |
0 |
MOLI |
7 |
-4.4 |
3630 |
3470 |
3650 |
272 |
979845 |
CECO2 |
5 |
0.72 |
483.5 |
485 |
488.5 |
363 |
176227 |
AGRO |
20 |
-1.11 |
53.7 |
52 |
53.5 |
27819 |
1474963.6 |
BBARB |
0 |
0 |
6160 |
0 |
0 |
0 |
0 |
LONG |
1 |
0 |
25.75 |
25.75 |
25.75 |
911 |
23458.25 |
OEST |
2 |
-2.52 |
832 |
811 |
834 |
60 |
49120 |
IRSAB |
0 |
0 |
1725 |
0 |
0 |
0 |
0 |
REGE |
0 |
0 |
5200 |
0 |
0 |
0 |
0 |
MIRG |
42 |
-1.19 |
23000 |
22700 |
23325 |
546.2 |
12417082.5 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
A3 |
4 |
4.24 |
2590 |
2675 |
2700 |
380 |
1025750 |
CAPX |
7 |
-1.69 |
5900 |
5900 |
5950 |
69 |
407200 |
BHIP |
27 |
-3.86 |
465.5 |
440 |
459 |
11584 |
5196311 |
GARO |
5 |
0 |
245.5 |
245.5 |
257.5 |
2330 |
573540 |
CADO |
1 |
-2.39 |
459 |
465 |
465 |
215 |
99975 |
TXARB |
0 |
0 |
781 |
0 |
0 |
0 |
0 |
BHIP |
276 |
-2.92 |
461 |
436 |
458 |
222409 |
99452119 |
CELU |
128 |
0.86 |
289.5 |
285.5 |
295 |
54598.43 |
15887486.99 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
SEMI |
25 |
2.06 |
24.2 |
24.4 |
24.8 |
84826 |
2092072.85 |
CARC |
3 |
4.37 |
27.45 |
28.65 |
28.65 |
9170 |
262720.5 |
MOLI5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPAT |
44 |
0.21 |
2330 |
2295 |
2395 |
1931 |
4524045 |
GBAN |
5 |
-3.9 |
2050 |
1970 |
2020 |
275 |
548750 |
FIPL |
2 |
0.53 |
280 |
281.5 |
281.5 |
2000 |
563000 |
CADO |
0 |
0 |
461 |
0 |
0 |
0 |
0 |
HARG |
14 |
0 |
1845 |
1845 |
1890 |
1444 |
2670340 |
BMA.5 |
0 |
0 |
9500 |
0 |
0 |
0 |
0 |
HAVA |
18 |
0.48 |
6200 |
6160 |
6330 |
360 |
2234110 |
LONG |
5 |
0.38 |
25.85 |
25.95 |
26.5 |
14321 |
373746.45 |
RICH |
22 |
-1.67 |
1495 |
1470 |
1560 |
2640 |
4009985 |
SAMI |
37 |
0 |
608 |
604 |
615 |
5470.4 |
3323598.3 |
GRIM |
7 |
0.61 |
1630 |
1620 |
1640 |
7009 |
11425400 |
BPAT |
2 |
0.43 |
2320 |
2330 |
2330 |
180 |
419400 |
AUSO |
78 |
-2.84 |
2990 |
2900 |
3030 |
5921 |
17280950 |
CARC |
36 |
3.96 |
27.75 |
28.3 |
28.9 |
83793 |
2405975.05 |
DGCU2 |
42 |
1.46 |
1710 |
1715 |
1740 |
17533 |
30252950 |
GGALB |
1 |
-1.94 |
7190 |
7050 |
7050 |
100000 |
705000000 |
IEB |
2 |
2.21 |
948 |
969 |
970 |
120 |
116300 |
DOME |
3 |
2.63 |
68.2 |
70 |
70 |
1573 |
110110 |
IRSAB |
0 |
0 |
1235 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1410 |
0 |
0 |
0 |
0 |
RIGO |
2 |
0.12 |
779 |
780 |
780 |
1175 |
916500 |
BMA.B |
0 |
0 |
10200 |
0 |
0 |
0 |
0 |
GCLA |
0 |
0 |
3010 |
0 |
0 |
0 |
0 |
TGN4B |
0 |
0 |
2915 |
0 |
0 |
0 |
0 |
CGPA2 |
3 |
-0.52 |
2840 |
2825 |
2855 |
218 |
617425 |
COMEB |
0 |
0 |
253.5 |
0 |
0 |
0 |
0 |
POLL |
0 |
0 |
310 |
0 |
0 |
0 |
0 |
CTIO |
23 |
0.29 |
1685 |
1655 |
1720 |
1121 |
1893975 |
CECOB |
0 |
0 |
325 |
0 |
0 |
0 |
0 |
ECOG |
31 |
-0.34 |
28875 |
28525 |
29100 |
598 |
17225475 |
TGSUB |
0 |
0 |
7100 |
0 |
0 |
0 |
0 |
GGALB |
0 |
0 |
6270 |
0 |
0 |
0 |
0 |
GCLA |
7 |
-3.11 |
3050 |
2915 |
3010 |
154 |
452205 |
ROSE |
0 |
0 |
105 |
0 |
0 |
0 |
0 |
HARGB |
0 |
0 |
1623.5 |
0 |
0 |
0 |
0 |
CECO2 |
0 |
0 |
481 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
5000 |
0 |
0 |
0 |
0 |
YPFDB |
0 |
0 |
40500 |
0 |
0 |
0 |
0 |
BOLT |
212 |
0.39 |
51.2 |
50.3 |
52.1 |
64457 |
3292009.8 |
GCDI |
0 |
0 |
22.3 |
0 |
0 |
0 |
0 |
HAVA |
36 |
0.32 |
6220 |
6100 |
6330 |
322 |
2001460 |
CRE3W |
0 |
0 |
1300 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1565 |
0 |
0 |
0 |
0 |
DGCE |
7 |
-3.75 |
1995 |
1920 |
2045 |
285 |
555875 |
DGCE |
0 |
0 |
1980 |
0 |
0 |
0 |
0 |
LEDE |
30 |
-0.47 |
1055 |
1030 |
1065 |
9695 |
10148400 |
TXARB |
0 |
0 |
947 |
0 |
0 |
0 |
0 |
PATA |
7 |
-2.09 |
1430 |
1400 |
1420 |
2671 |
3751540 |
ALUAB |
0 |
0 |
970.88 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
IRS2W |
1 |
1.34 |
1865 |
1890 |
1890 |
250 |
472500 |
YPFDB |
0 |
0 |
42450 |
0 |
0 |
0 |
0 |
CVH |
24 |
-2.35 |
7230 |
7050 |
7300 |
647 |
4674740 |
CGPA2 |
74 |
0.35 |
2815 |
2760 |
2870 |
4161 |
11803345 |
CECOB |
0 |
0 |
345 |
0 |
0 |
0 |
0 |
CRE3W |
0 |
0 |
1195 |
0 |
0 |
0 |
0 |
PAMPB |
0 |
0 |
3960 |
0 |
0 |
0 |
0 |
TRANB |
0 |
0 |
3070 |
0 |
0 |
0 |
0 |
SEMI |
0 |
0 |
24.05 |
0 |
0 |
0 |
0 |
ECOG |
1 |
-0.43 |
28775 |
28650 |
28650 |
2 |
57300 |
SUPVB |
0 |
0 |
2343.0043 |
0 |
0 |
0 |
0 |
TGSUB |
0 |
0 |
4660 |
0 |
0 |
0 |
0 |
GAMI |
0 |
0 |
173 |
0 |
0 |
0 |
0 |
TECOB |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
CAPX |
0 |
0 |
5790 |
0 |
0 |
0 |
0 |
FIPL |
0 |
0 |
279 |
0 |
0 |
0 |
0 |
MORI |
53 |
-1.28 |
272.5 |
265.5 |
273 |
15343 |
4119560.5 |
SUPVB |
0 |
0 |
1648.0043 |
0 |
0 |
0 |
0 |
IEB |
0 |
0 |
989 |
0 |
0 |
0 |
0 |
RICH |
1 |
1.03 |
1450 |
1465 |
1465 |
34 |
49810 |
PAMPB |
0 |
0 |
3820 |
0 |
0 |
0 |
0 |
BOLT |
10 |
-0.19 |
51.2 |
51.1 |
51.1 |
659 |
33674.9 |
GBAN |
50 |
-3.64 |
2055 |
1980 |
2120 |
6782 |
13655575 |
FERR |
70 |
2.9 |
27.5 |
27.6 |
28.5 |
234134 |
6617348.08 |
LOMAB |
0 |
0 |
2375 |
0 |
0 |
0 |
0 |
GAMI |
2 |
1.93 |
180.5 |
181 |
184 |
200 |
36500 |
DGCU2 |
6 |
1.47 |
1695 |
1700 |
1730 |
3153 |
5408960 |
CEPUB |
0 |
0 |
1210 |
0 |
0 |
0 |
0 |
LOMAB |
0 |
0 |
1900 |
0 |
0 |
0 |
0 |
COMEB |
0 |
0 |
94.0946 |
0 |
0 |
0 |
0 |
OEST |
2 |
-1.34 |
820 |
809 |
836 |
60 |
49080 |
A3B |
0 |
0 |
2535 |
0 |
0 |
0 |
0 |
BMA.B |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
GCDI |
18 |
1.12 |
22.3 |
22.1 |
22.7 |
45575 |
1024387.75 |
CVH |
2 |
0.83 |
7190 |
7250 |
7250 |
258 |
1870500 |
CTIO |
0 |
0 |
1655 |
0 |
0 |
0 |
0 |
Cedears
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
NVDAB |
0 |
0 |
164.756 |
0 |
0 |
0 |
0 |
PBR |
162 |
1.08 |
13800 |
13750 |
14000 |
2840 |
39450250 |
HDB |
0 |
0 |
39400 |
0 |
0 |
0 |
0 |
PAGS |
25 |
2.64 |
3405 |
3470 |
3495 |
1766 |
6160200 |
XLV |
16 |
0.74 |
5350 |
5380 |
5430 |
309 |
1670150 |
NTCO3 |
8 |
-1.6 |
2185 |
2110 |
2210 |
256 |
550975 |
V |
45 |
1.06 |
23475 |
23625 |
23875 |
290 |
6892725 |
SMSN |
0 |
0 |
318.481 |
0 |
0 |
0 |
0 |
PAAS |
171 |
1.04 |
9550 |
9490 |
9650 |
7663 |
72988840 |
ORLY |
0 |
0 |
7040 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
16394.101 |
0 |
0 |
0 |
0 |
VIV |
0 |
0 |
10936.6255 |
0 |
0 |
0 |
0 |
VRSN |
1 |
0 |
51700 |
51700 |
51700 |
1 |
51700 |
GLDB |
0 |
0 |
6850 |
0 |
0 |
0 |
0 |
PKS |
6 |
1.25 |
17950 |
18175 |
18300 |
369 |
6738200 |
BKNG |
10 |
0 |
9250 |
9160 |
9250 |
99 |
912550 |
BIOX |
7 |
4.39 |
5920 |
5730 |
6180 |
100 |
590930 |
WFC.B |
0 |
0 |
13450 |
0 |
0 |
0 |
0 |
MUX |
0 |
0 |
4800 |
0 |
0 |
0 |
0 |
ETHA |
149 |
2.23 |
4695 |
4720 |
4815 |
10637 |
50589985 |
RIOT |
76 |
0.61 |
3270 |
3240 |
3320 |
8002 |
26129070 |
TB |
0 |
0 |
1612.227 |
0 |
0 |
0 |
0 |
SPGI |
0 |
0 |
13074.9625 |
0 |
0 |
0 |
0 |
F |
24 |
1.46 |
11925 |
12025 |
12175 |
197 |
2384200 |
DOW |
11 |
1.25 |
5580 |
5610 |
5660 |
414 |
2323470 |
ROKU |
11 |
-0.59 |
6760 |
6670 |
6800 |
118 |
795110 |
VB |
0 |
0 |
19772.147 |
0 |
0 |
0 |
0 |
PG..B |
0 |
0 |
14507.928 |
0 |
0 |
0 |
0 |
USB |
1 |
0 |
10250 |
10250 |
10250 |
1 |
10250 |
BABAB |
0 |
0 |
10525 |
0 |
0 |
0 |
0 |
BBV |
0 |
0 |
17650 |
0 |
0 |
0 |
0 |
AAPL |
822 |
1.48 |
11775 |
11775 |
11975 |
23447 |
278999500 |
IEUR |
0 |
0 |
7010 |
0 |
0 |
0 |
0 |
MBG |
0 |
0 |
2567.1212 |
0 |
0 |
0 |
0 |
GS |
0 |
0 |
55050 |
0 |
0 |
0 |
0 |
BAK |
162 |
2.29 |
2395 |
2370 |
2455 |
316679 |
771365905 |
ETSY |
0 |
0 |
3455 |
0 |
0 |
0 |
0 |
QCOMB |
0 |
0 |
24978 |
0 |
0 |
0 |
0 |
LMT.B |
0 |
0 |
30542 |
0 |
0 |
0 |
0 |
FCX |
2 |
0.82 |
15225 |
15350 |
15500 |
3 |
46200 |
SNOW |
0 |
0 |
7990 |
0 |
0 |
0 |
0 |
TTE |
1 |
2.45 |
22425 |
22975 |
22975 |
10 |
229750 |
SNA |
0 |
0 |
62750 |
0 |
0 |
0 |
0 |
MOB |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
MFG |
0 |
0 |
6530 |
0 |
0 |
0 |
0 |
SUZ |
0 |
0 |
10625 |
0 |
0 |
0 |
0 |
MRVL |
3 |
-1.99 |
5510 |
5400 |
5510 |
30 |
163100 |
VALE |
125 |
1.81 |
5510 |
5490 |
5630 |
6476 |
36291910 |
PYPL |
3 |
-0.23 |
10475 |
10450 |
10575 |
21 |
219700 |
VALE |
10 |
2.18 |
5480 |
5540 |
5600 |
185 |
1034980 |
ASR |
0 |
0 |
17557.2907 |
0 |
0 |
0 |
0 |
DAL |
4 |
0.98 |
7120 |
7190 |
7220 |
94 |
678290 |
MA |
1 |
1.09 |
20475 |
20700 |
20700 |
245 |
5071500 |
JCI |
0 |
0 |
50850 |
0 |
0 |
0 |
0 |
WMT |
10 |
1.09 |
6370 |
6360 |
6440 |
631 |
4025470 |
UNHB |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
NUB |
1 |
-0.42 |
7120 |
7090 |
7090 |
100000 |
709000000 |
TEM |
38 |
4.77 |
5240 |
5200 |
5520 |
7127 |
38865980 |
SHOP |
69 |
0.84 |
1185 |
1185 |
1215 |
5904 |
7098465 |
IBN |
0 |
0 |
40350 |
0 |
0 |
0 |
0 |
AMD.B |
0 |
0 |
20150 |
0 |
0 |
0 |
0 |
WFC |
4 |
0.57 |
17300 |
17325 |
17400 |
2020 |
35146975 |
CAAP |
0 |
0 |
94850 |
0 |
0 |
0 |
0 |
INTC |
111 |
0.2 |
4795 |
4755 |
4830 |
20197 |
96752900 |
MELI |
659 |
0.29 |
25050 |
24925 |
25300 |
9660 |
242660325 |
ABEV3 |
2 |
-0.69 |
2875 |
2855 |
2855 |
34 |
97070 |
FSLR |
0 |
0 |
10200 |
0 |
0 |
0 |
0 |
RIOB |
0 |
0 |
15717.771 |
0 |
0 |
0 |
0 |
JDB |
0 |
0 |
8350 |
0 |
0 |
0 |
0 |
ITUB |
26 |
0.38 |
7830 |
7760 |
7910 |
2771 |
21873840 |
EQNR |
0 |
0 |
4650 |
0 |
0 |
0 |
0 |
AZN |
9 |
1.02 |
41375 |
41400 |
41800 |
459 |
19006100 |
IJH |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
MMMB |
0 |
0 |
12959.849 |
0 |
0 |
0 |
0 |
MSFT |
439 |
1.25 |
17900 |
17925 |
18175 |
8851 |
159988200 |
PAAS |
6 |
0.84 |
9510 |
9470 |
9600 |
25 |
238280 |
CCL |
0 |
0 |
8600 |
0 |
0 |
0 |
0 |
SHELB |
0 |
0 |
40246.23 |
0 |
0 |
0 |
0 |
SLB |
7 |
0.76 |
13150 |
13175 |
13300 |
54 |
716875 |
HD..B |
0 |
0 |
13370 |
0 |
0 |
0 |
0 |
E |
0 |
0 |
8040.2326 |
0 |
0 |
0 |
0 |
TCOM |
7 |
2.76 |
37100 |
37200 |
38225 |
38 |
1435200 |
MDTB |
0 |
0 |
9135.083 |
0 |
0 |
0 |
0 |
KO..B |
0 |
0 |
14000 |
0 |
0 |
0 |
0 |
BKNG |
0 |
0 |
8510 |
0 |
0 |
0 |
0 |
HMC |
15 |
3.88 |
34725 |
35950 |
36125 |
174 |
6274725 |
CAT |
4 |
1.09 |
20500 |
20700 |
20825 |
8 |
165925 |
DISN |
75 |
0.68 |
10925 |
10925 |
11075 |
3398 |
37383425 |
AKO.B |
0 |
0 |
29750 |
0 |
0 |
0 |
0 |
VALE3 |
3 |
1.34 |
11175 |
10725 |
11325 |
91 |
976950 |
GPRK |
126 |
1.6 |
7480 |
7480 |
7640 |
13585 |
103151960 |
STLAB |
0 |
0 |
3210 |
0 |
0 |
0 |
0 |
VIG |
1 |
-1.98 |
6050 |
5930 |
5930 |
2 |
11860 |
ERIC |
0 |
0 |
4980 |
0 |
0 |
0 |
0 |
PAGS |
4 |
0.87 |
3440 |
3465 |
3475 |
42 |
145725 |
BABAB |
0 |
0 |
11375 |
0 |
0 |
0 |
0 |
IBM.B |
0 |
0 |
14584.123 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
15100 |
0 |
0 |
0 |
0 |
XLF |
1 |
0.33 |
29800 |
29900 |
29900 |
8 |
239200 |
TSLAB |
0 |
0 |
27300 |
0 |
0 |
0 |
0 |
NG |
1 |
0.29 |
16875 |
16925 |
16925 |
1 |
16925 |
AXP.B |
0 |
0 |
20185 |
0 |
0 |
0 |
0 |
XROX |
4 |
1.43 |
5590 |
5540 |
5670 |
5 |
28000 |
DOW |
4 |
1.43 |
5570 |
5610 |
5650 |
32 |
179800 |
VALE3 |
0 |
0 |
11150 |
0 |
0 |
0 |
0 |
BBV |
3 |
1.85 |
17550 |
17550 |
17875 |
3 |
53300 |
IWM |
45 |
0.93 |
24175 |
23575 |
24425 |
733 |
17798100 |
PG..B |
0 |
0 |
14356.225 |
0 |
0 |
0 |
0 |
TSLAB |
0 |
0 |
18700 |
0 |
0 |
0 |
0 |
SAN |
1 |
0.06 |
37550 |
37575 |
37575 |
2 |
75150 |
EBR |
0 |
0 |
35275 |
0 |
0 |
0 |
0 |
PBI |
0 |
0 |
12175 |
0 |
0 |
0 |
0 |
TEN |
0 |
0 |
39150 |
0 |
0 |
0 |
0 |
PAC |
4 |
1.34 |
16725 |
16875 |
17000 |
14 |
237350 |
VZ |
16 |
0.78 |
12675 |
12775 |
12875 |
177 |
2267700 |
MCD.B |
0 |
0 |
16000 |
0 |
0 |
0 |
0 |
CCL |
1 |
1.21 |
9040 |
9150 |
9150 |
3 |
27450 |
AVGO |
78 |
1.8 |
7190 |
7210 |
7470 |
1737 |
12617930 |
DD |
0 |
0 |
15750 |
0 |
0 |
0 |
0 |
ADBE |
1 |
1.13 |
10975 |
11100 |
11100 |
2 |
22200 |
VISTB |
0 |
0 |
22800 |
0 |
0 |
0 |
0 |
CL |
0 |
0 |
36025 |
0 |
0 |
0 |
0 |
BNG |
1 |
1.34 |
18600 |
18850 |
18850 |
27 |
508950 |
IBM |
2 |
0.36 |
20375 |
20375 |
20450 |
8 |
163300 |
TIMB |
0 |
0 |
20300 |
0 |
0 |
0 |
0 |
GRMN |
0 |
0 |
73100 |
0 |
0 |
0 |
0 |
NUE |
3 |
-0.62 |
8010 |
7960 |
8060 |
13 |
103770 |
GE..B |
0 |
0 |
24225 |
0 |
0 |
0 |
0 |
GSK |
3 |
1.95 |
11500 |
11725 |
11775 |
16 |
188100 |
ELP |
0 |
0 |
31275 |
0 |
0 |
0 |
0 |
HSBC |
0 |
0 |
34175 |
0 |
0 |
0 |
0 |
AMGNB |
0 |
0 |
13301.329 |
0 |
0 |
0 |
0 |
VIST |
109 |
0.89 |
19600 |
19475 |
20000 |
4066 |
80722300 |
AMAT |
17 |
0.26 |
38000 |
37725 |
38175 |
197 |
7476225 |
PBR |
21 |
0.54 |
13800 |
13775 |
14225 |
251 |
3488025 |
PDD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
JNJ |
19 |
1.26 |
11875 |
12025 |
12400 |
1091 |
13150900 |
AEG |
0 |
0 |
8170 |
0 |
0 |
0 |
0 |
DAL |
0 |
0 |
7230 |
0 |
0 |
0 |
0 |
MO |
45 |
0.42 |
17450 |
17425 |
17650 |
351 |
6169950 |
BMY |
1 |
2.45 |
18350 |
18800 |
18800 |
1 |
18800 |
IVE |
23 |
1.81 |
5520 |
5560 |
5620 |
586 |
3277460 |
SH |
3 |
0.16 |
6150 |
6080 |
6160 |
460 |
2796960 |
XLC |
15 |
0 |
6330 |
6280 |
6360 |
72 |
454430 |
TEAM |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
DISN |
8 |
1.14 |
10875 |
10975 |
11050 |
175 |
1925025 |
SBUX |
35 |
-0.35 |
8400 |
8350 |
8430 |
2170 |
18208340 |
EEM |
3 |
1.38 |
10800 |
10875 |
11100 |
7 |
76950 |
SPOT |
28 |
-0.98 |
27850 |
27375 |
27675 |
143 |
3937425 |
CRMB |
0 |
0 |
5991.804 |
0 |
0 |
0 |
0 |
NOW |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
UNH |
17 |
2.1 |
10675 |
10750 |
10950 |
322 |
3493050 |
RIOT |
1 |
0.91 |
3290 |
3320 |
3320 |
58 |
192560 |
INTCB |
0 |
0 |
6020 |
0 |
0 |
0 |
0 |
BIDU |
2 |
1 |
8960 |
9030 |
9050 |
22 |
198720 |
MO |
2 |
-0.14 |
17525 |
17500 |
17575 |
3 |
52575 |
XLV |
0 |
0 |
5380 |
0 |
0 |
0 |
0 |
CVX |
13 |
0.99 |
10100 |
9700 |
10250 |
124 |
1256275 |
FMX.B |
0 |
0 |
15318.595 |
0 |
0 |
0 |
0 |
MBGB |
0 |
0 |
3042.9122 |
0 |
0 |
0 |
0 |
UBER |
94 |
-3.27 |
51850 |
49500 |
51500 |
601 |
29994900 |
RENT3 |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
XOM |
46 |
0.62 |
12000 |
12025 |
12125 |
546 |
6604025 |
EBR |
0 |
0 |
34200 |
0 |
0 |
0 |
0 |
URBN |
0 |
0 |
43525 |
0 |
0 |
0 |
0 |
SYY |
0 |
0 |
10075 |
0 |
0 |
0 |
0 |
AMZNB |
0 |
0 |
1795 |
0 |
0 |
0 |
0 |
VB |
0 |
0 |
6190.874 |
0 |
0 |
0 |
0 |
TSM |
6 |
1.06 |
25775 |
25650 |
26100 |
32 |
827425 |
BSN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
DECK |
34 |
2.93 |
4945 |
4980 |
5110 |
2280 |
11470365 |
BMY |
0 |
0 |
18350 |
0 |
0 |
0 |
0 |
GOOGL |
107 |
0.56 |
3510 |
3500 |
3550 |
6283 |
22164170 |
ORLY |
4 |
0.41 |
7200 |
7220 |
7240 |
87 |
628290 |
NEM |
0 |
0 |
20202.3146 |
0 |
0 |
0 |
0 |
VISTB |
0 |
0 |
20125 |
0 |
0 |
0 |
0 |
ANF |
2 |
-9.31 |
106800 |
96850 |
97000 |
5 |
484550 |
PEP |
251 |
1.05 |
8540 |
8550 |
8700 |
8473 |
73364920 |
DJNJ3 |
0 |
0 |
1300 |
0 |
0 |
0 |
0 |
GILD |
8 |
2.9 |
31875 |
32725 |
32900 |
705 |
23166550 |
JPM |
0 |
0 |
20725 |
0 |
0 |
0 |
0 |
TSMB |
0 |
0 |
27900 |
0 |
0 |
0 |
0 |
SMSN |
0 |
0 |
13143.824 |
0 |
0 |
0 |
0 |
PBI |
0 |
0 |
12618.4668 |
0 |
0 |
0 |
0 |
MDLZ |
2 |
3.11 |
5140 |
5280 |
5300 |
11 |
58100 |
AMX |
0 |
0 |
20550 |
0 |
0 |
0 |
0 |
GLW |
1 |
1.37 |
14500 |
14700 |
14700 |
2 |
29400 |
UPST |
0 |
0 |
10925 |
0 |
0 |
0 |
0 |
LLYB |
0 |
0 |
23070.691 |
0 |
0 |
0 |
0 |
BK |
0 |
0 |
52700 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
MA |
9 |
0.72 |
20550 |
20575 |
20775 |
24 |
495200 |
IEUR |
12 |
0.85 |
7010 |
7010 |
7080 |
964 |
6812070 |
TSM |
73 |
2.04 |
25625 |
25750 |
26175 |
502 |
13058525 |
TXN |
0 |
0 |
43225 |
0 |
0 |
0 |
0 |
FDX |
6 |
1.76 |
25550 |
25975 |
26125 |
15 |
390850 |
LVS |
0 |
0 |
25075 |
0 |
0 |
0 |
0 |
FXI |
63 |
2.17 |
8270 |
8350 |
8460 |
891 |
7508730 |
COIN |
17 |
-1.56 |
11175 |
10975 |
11175 |
169 |
1868800 |
IBN |
0 |
0 |
38775 |
0 |
0 |
0 |
0 |
TMUS |
1 |
0 |
8050 |
8050 |
8050 |
1 |
8050 |
MUFG |
0 |
0 |
14650 |
0 |
0 |
0 |
0 |
ABNB |
1 |
0.49 |
10050 |
10100 |
10100 |
100 |
1010000 |
ARCO |
25 |
-2.38 |
17850 |
17375 |
17950 |
248 |
4336725 |
LMT.B |
0 |
0 |
3940 |
0 |
0 |
0 |
0 |
TRIP |
4 |
1.16 |
8610 |
8620 |
8710 |
428 |
3697900 |
AMGNB |
0 |
0 |
12954.329 |
0 |
0 |
0 |
0 |
DECK |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
UGP |
0 |
0 |
3460 |
0 |
0 |
0 |
0 |
FSLR |
31 |
2.2 |
10200 |
10300 |
10525 |
419 |
4371175 |
TMUS |
0 |
0 |
8010 |
0 |
0 |
0 |
0 |
BNG |
0 |
0 |
18350 |
0 |
0 |
0 |
0 |
ULB |
0 |
0 |
18925.999 |
0 |
0 |
0 |
0 |
DEO |
7 |
1.17 |
21250 |
21425 |
21600 |
35 |
754075 |
SNA |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
OXY |
24 |
0.72 |
9660 |
9710 |
9780 |
1456 |
14210420 |
GRMN |
2 |
0.75 |
79350 |
79600 |
79950 |
47 |
3756950 |
TEAM |
5 |
-1.87 |
5340 |
5190 |
5370 |
34 |
178340 |
CVX.B |
0 |
0 |
12670.047 |
0 |
0 |
0 |
0 |
HD |
0 |
0 |
13500 |
0 |
0 |
0 |
0 |
FCX |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
PANW |
0 |
0 |
4410 |
0 |
0 |
0 |
0 |
SUZB3 |
0 |
0 |
10800 |
0 |
0 |
0 |
0 |
ADGO |
33 |
0.44 |
11175 |
10950 |
11275 |
245 |
2746650 |
XPEV |
13 |
4.18 |
5730 |
5820 |
5990 |
82 |
486010 |
EQNR |
0 |
0 |
4328.0371 |
0 |
0 |
0 |
0 |
JOYY |
5 |
2.65 |
11300 |
11350 |
11600 |
29 |
330575 |
JOYY |
0 |
0 |
7490 |
0 |
0 |
0 |
0 |
NIO |
122 |
1.83 |
1090 |
1090 |
1110 |
50229 |
55368045 |
TSLA |
599 |
2.68 |
27975 |
28025 |
28800 |
24987 |
715895525 |
PFE |
14 |
2.2 |
6810 |
6880 |
6980 |
275 |
1904260 |
TMO |
1 |
1.39 |
21550 |
21850 |
21850 |
1 |
21850 |
LAC |
4 |
0 |
3265 |
3265 |
3295 |
49 |
160105 |
PYPL |
51 |
0 |
10475 |
10450 |
10550 |
1023 |
10768000 |
NUB |
0 |
0 |
6890 |
0 |
0 |
0 |
0 |
JBSS3 |
0 |
0 |
8780 |
0 |
0 |
0 |
0 |
BBD |
223 |
2.84 |
3345 |
3330 |
3455 |
27681 |
94933130 |
PANW |
6 |
-0.9 |
4410 |
4355 |
4385 |
531 |
2315185 |
HMY |
215 |
1.74 |
17225 |
17000 |
17525 |
11933 |
207743200 |
IBB |
1 |
1.89 |
5280 |
5380 |
5380 |
25 |
134500 |
EWJ |
31 |
0.96 |
6210 |
6210 |
6440 |
683 |
4266710 |
BAS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
XYZ |
20 |
1.93 |
3610 |
3650 |
3705 |
950 |
3493355 |
AVY |
2 |
1.93 |
11600 |
11800 |
11825 |
101 |
1194300 |
PETR3 |
0 |
0 |
7000 |
0 |
0 |
0 |
0 |
PM |
5 |
-1.7 |
11725 |
11525 |
11625 |
36 |
417325 |
BA.C |
47 |
0.57 |
12975 |
12900 |
13100 |
700 |
9145300 |
HUT |
7 |
0.81 |
92550 |
92100 |
93300 |
73 |
6799650 |
WBO |
1 |
1.11 |
1790 |
1810 |
1810 |
26 |
47060 |
ROST |
0 |
0 |
40575 |
0 |
0 |
0 |
0 |
PCAR |
0 |
0 |
35925 |
0 |
0 |
0 |
0 |
RBLX |
3 |
0.4 |
49850 |
50050 |
50050 |
23 |
1151150 |
PCAR |
0 |
0 |
36850 |
0 |
0 |
0 |
0 |
DEB |
0 |
0 |
9807.877 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
54700 |
0 |
0 |
0 |
0 |
HMC |
0 |
0 |
33625 |
0 |
0 |
0 |
0 |
MELIB |
0 |
0 |
21750 |
0 |
0 |
0 |
0 |
SPY |
696 |
1.37 |
34575 |
34550 |
35075 |
10601 |
370429150 |
AMD.B |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
XLP |
2 |
-0.16 |
6050 |
6040 |
6040 |
41 |
247640 |
HAPV3 |
0 |
0 |
548 |
0 |
0 |
0 |
0 |
HPQ |
0 |
0 |
34000 |
0 |
0 |
0 |
0 |
BHP |
1 |
1.47 |
28800 |
29225 |
29225 |
1 |
29225 |
CAR |
3 |
-0.18 |
5420 |
5380 |
5410 |
154 |
832840 |
FDX |
1 |
1.46 |
25575 |
25950 |
25950 |
1 |
25950 |
PAC |
0 |
0 |
13533.3396 |
0 |
0 |
0 |
0 |
HAPV3 |
14 |
1.83 |
600 |
575 |
618 |
1189 |
725878 |
MCD |
76 |
0.98 |
15300 |
15325 |
15500 |
1137 |
17537475 |
BBD |
35 |
2.82 |
3360 |
3385 |
3455 |
2907 |
9940295 |
MRNA |
2 |
1.21 |
1640 |
1625 |
1660 |
523 |
850050 |
DIAB |
0 |
0 |
25800 |
0 |
0 |
0 |
0 |
ABTB |
0 |
0 |
12178.471 |
0 |
0 |
0 |
0 |
HWM |
0 |
0 |
182350 |
0 |
0 |
0 |
0 |
UNP |
1 |
0.57 |
13000 |
13075 |
13075 |
1 |
13075 |
XROX |
1 |
-2.63 |
5700 |
5550 |
5550 |
1 |
5550 |
GLD |
30 |
1.67 |
7150 |
7210 |
7270 |
735 |
5324790 |
CDE |
0 |
0 |
8900 |
0 |
0 |
0 |
0 |
SBUX |
0 |
0 |
8340 |
0 |
0 |
0 |
0 |
GLOBB |
0 |
0 |
6640 |
0 |
0 |
0 |
0 |
TIMB |
0 |
0 |
19674.638 |
0 |
0 |
0 |
0 |
TEN |
21 |
1.85 |
39175 |
39600 |
39900 |
423 |
16791650 |
AEG |
0 |
0 |
8270 |
0 |
0 |
0 |
0 |
XLRE |
10 |
2.04 |
5380 |
5480 |
5520 |
64 |
352200 |
FMCC |
0 |
0 |
214 |
0 |
0 |
0 |
0 |
MRK.B |
0 |
0 |
33644.563 |
0 |
0 |
0 |
0 |
NG |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
IVE |
0 |
0 |
5650 |
0 |
0 |
0 |
0 |
GT |
0 |
0 |
6190 |
0 |
0 |
0 |
0 |
ABEV3 |
0 |
0 |
2880 |
0 |
0 |
0 |
0 |
TXR |
7 |
0.6 |
8280 |
8330 |
8340 |
124 |
1032930 |
COST |
5 |
0.1 |
24825 |
24825 |
25150 |
342 |
8498000 |
ERIC |
5 |
0.59 |
5010 |
4990 |
5060 |
58 |
290870 |
TCOM |
0 |
0 |
36350 |
0 |
0 |
0 |
0 |
UAL |
6 |
2.05 |
18275 |
18575 |
18850 |
121 |
2257450 |
META |
153 |
1.02 |
31600 |
31225 |
32025 |
1869 |
59465300 |
HD..B |
0 |
0 |
7344.046 |
0 |
0 |
0 |
0 |
HON.B |
0 |
0 |
33869.793 |
0 |
0 |
0 |
0 |
MU |
0 |
0 |
22675 |
0 |
0 |
0 |
0 |
GFI |
0 |
0 |
26350 |
0 |
0 |
0 |
0 |
GOGLB |
0 |
0 |
3240 |
0 |
0 |
0 |
0 |
PATH |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
AIG |
1 |
0.9 |
19425 |
19600 |
19600 |
5 |
98000 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
VZB |
0 |
0 |
12945.354 |
0 |
0 |
0 |
0 |
HPQB |
0 |
0 |
49425 |
0 |
0 |
0 |
0 |
MCD |
13 |
0.81 |
15350 |
15275 |
15500 |
161 |
2475275 |
GM |
9 |
1.48 |
9430 |
9500 |
9570 |
368 |
3509280 |
HUT |
159 |
1.25 |
91550 |
92100 |
93900 |
2660 |
246735450 |
T |
56 |
0.93 |
10750 |
10750 |
10875 |
1202 |
12994750 |
HDB |
7 |
1.77 |
43575 |
44000 |
44350 |
68 |
2992700 |
BNGB |
0 |
0 |
19914.0387 |
0 |
0 |
0 |
0 |
ADP |
0 |
0 |
61750 |
0 |
0 |
0 |
0 |
GGB |
7 |
2.51 |
12900 |
13100 |
13225 |
47 |
621000 |
SAP |
6 |
1.02 |
58350 |
58800 |
58950 |
40 |
2352600 |
BIOX |
48 |
0.16 |
5890 |
5750 |
5970 |
4192 |
24385790 |
PDD |
10 |
2.27 |
4615 |
4665 |
4720 |
372 |
1739875 |
SDA |
13 |
4.25 |
1645 |
1660 |
1715 |
311 |
527570 |
NVSB |
0 |
0 |
10800 |
0 |
0 |
0 |
0 |
XLE |
0 |
0 |
48200 |
0 |
0 |
0 |
0 |
ABBV |
15 |
2.2 |
21525 |
21925 |
22075 |
101 |
2224550 |
AMX |
0 |
0 |
20450 |
0 |
0 |
0 |
0 |
XOMB |
0 |
0 |
15025 |
0 |
0 |
0 |
0 |
STLA |
3 |
2.31 |
2375 |
2430 |
2435 |
79 |
192190 |
MSI |
2 |
0.1 |
24775 |
24575 |
24800 |
10 |
246650 |
NSAN |
0 |
0 |
1460.129 |
0 |
0 |
0 |
0 |
MDT |
0 |
0 |
25250 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
12100 |
0 |
0 |
0 |
0 |
CL |
0 |
0 |
35900 |
0 |
0 |
0 |
0 |
DD |
0 |
0 |
15950 |
0 |
0 |
0 |
0 |
ABEV |
1 |
0.68 |
8720 |
8780 |
8780 |
1 |
8780 |
SATL |
100 |
-1.51 |
4610 |
4450 |
4600 |
5984 |
26878765 |
NU |
255 |
-0.97 |
7170 |
7010 |
7110 |
28180 |
199400180 |
WEGE3 |
0 |
0 |
10050 |
0 |
0 |
0 |
0 |
F |
3 |
0.41 |
12000 |
12025 |
12075 |
25 |
301525 |
QQQB |
0 |
0 |
28250 |
0 |
0 |
0 |
0 |
VEA |
13 |
1.07 |
6530 |
6530 |
6600 |
279 |
1830180 |
PINS |
0 |
0 |
5190 |
0 |
0 |
0 |
0 |
NKE |
15 |
1.16 |
6030 |
6080 |
6140 |
236 |
1440830 |
ITUBB |
0 |
0 |
1381.179 |
0 |
0 |
0 |
0 |
PSQ |
25 |
-0.18 |
5300 |
5250 |
5340 |
905 |
4784860 |
VALEB |
0 |
0 |
5720 |
0 |
0 |
0 |
0 |
LRCX |
1 |
0.56 |
1765 |
1775 |
1775 |
2 |
3550 |
AVY |
0 |
0 |
11725 |
0 |
0 |
0 |
0 |
TRVV |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
MMC |
0 |
0 |
16825 |
0 |
0 |
0 |
0 |
AXP |
28 |
1.41 |
22975 |
23125 |
23325 |
158 |
3675025 |
AVGO |
3 |
0.27 |
7250 |
7240 |
7280 |
59 |
428260 |
USB |
0 |
0 |
9790 |
0 |
0 |
0 |
0 |
CVS |
14 |
2.07 |
4820 |
4920 |
4985 |
471 |
2342895 |
VIG |
42 |
0.84 |
5950 |
5960 |
6010 |
624 |
3744560 |
PEP.B |
0 |
0 |
9900 |
0 |
0 |
0 |
0 |
VIV |
1 |
0.64 |
11625 |
11700 |
11700 |
2 |
23400 |
DOCU |
4 |
-0.21 |
4600 |
4590 |
4600 |
110 |
505900 |
WFC.B |
0 |
0 |
18944.503 |
0 |
0 |
0 |
0 |
DE |
8 |
0.83 |
14900 |
14875 |
15025 |
44 |
659200 |
SHOP |
10 |
1.27 |
1180 |
1185 |
1210 |
291 |
349795 |
HSYB |
0 |
0 |
8035.673 |
0 |
0 |
0 |
0 |
HL |
2 |
0.16 |
6180 |
6190 |
6190 |
62 |
383780 |
CVS |
0 |
0 |
4870 |
0 |
0 |
0 |
0 |
MU |
23 |
1.98 |
22625 |
22775 |
23075 |
150 |
3441550 |
ABT |
1 |
0.51 |
39000 |
39200 |
39200 |
4 |
156800 |
XYZ |
1 |
1.66 |
3610 |
3670 |
3670 |
44 |
161480 |
ASML |
66 |
1.98 |
6040 |
6070 |
6160 |
3332 |
20381620 |
BRKBB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
PFE |
102 |
1.31 |
6820 |
6870 |
7000 |
2550 |
17655060 |
IBB |
11 |
3.02 |
5290 |
5380 |
5450 |
219 |
1188550 |
HL |
0 |
0 |
5800 |
0 |
0 |
0 |
0 |
NGG |
4 |
0.7 |
42650 |
42950 |
43150 |
11 |
474000 |
QCOMB |
0 |
0 |
80 |
0 |
0 |
0 |
0 |
WFC |
0 |
0 |
17275 |
0 |
0 |
0 |
0 |
TEFO |
7 |
1.72 |
755 |
763 |
769 |
802 |
614876 |
MELI |
114 |
1.71 |
24750 |
24725 |
25375 |
1249 |
31350300 |
BAS.B |
0 |
0 |
6817.172 |
0 |
0 |
0 |
0 |
FXI |
11 |
1.81 |
8260 |
8270 |
8470 |
257 |
2168240 |
TIIAY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TIMS3 |
0 |
0 |
3975 |
0 |
0 |
0 |
0 |
ADI |
0 |
0 |
16875 |
0 |
0 |
0 |
0 |
BAS |
0 |
0 |
3197.7686 |
0 |
0 |
0 |
0 |
LAC |
55 |
0.45 |
3285 |
3245 |
3310 |
1488 |
4880660 |
MMM |
0 |
0 |
17475 |
0 |
0 |
0 |
0 |
EWZ |
193 |
1.22 |
16275 |
16300 |
16475 |
9687 |
159071500 |
BA.CB |
0 |
0 |
5085.821 |
0 |
0 |
0 |
0 |
XP |
6 |
0.52 |
5700 |
5730 |
5770 |
93 |
535580 |
GE |
1 |
0.56 |
35700 |
35900 |
35900 |
2 |
71800 |
NEM |
2 |
0.24 |
20675 |
20725 |
20775 |
12 |
249200 |
SWKS |
0 |
0 |
4035 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
49200 |
0 |
0 |
0 |
0 |
KEP |
7 |
-2.29 |
13100 |
12775 |
12900 |
10 |
128200 |
DOWB |
0 |
0 |
9000 |
0 |
0 |
0 |
0 |
PG |
8 |
0.57 |
13150 |
13225 |
13250 |
950 |
12563925 |
BRKB |
167 |
0.83 |
26900 |
26875 |
27450 |
4033 |
109248225 |
DJN3B |
0 |
0 |
1325 |
0 |
0 |
0 |
0 |
IJH |
6 |
0.67 |
5920 |
5910 |
5960 |
49 |
290370 |
CSCOB |
0 |
0 |
11830 |
0 |
0 |
0 |
0 |
DE |
1 |
-0.16 |
14950 |
14925 |
14925 |
24 |
358200 |
ARKK |
61 |
0.74 |
6690 |
6680 |
6790 |
2299 |
15469620 |
CEG |
0 |
0 |
7430 |
0 |
0 |
0 |
0 |
TJX |
0 |
0 |
7037.651 |
0 |
0 |
0 |
0 |
KMB |
3 |
2.05 |
27950 |
28350 |
28525 |
16 |
455850 |
XLFB |
0 |
0 |
7250.952 |
0 |
0 |
0 |
0 |
ACN |
0 |
0 |
4925 |
0 |
0 |
0 |
0 |
AMGN |
0 |
0 |
10900 |
0 |
0 |
0 |
0 |
BK |
1 |
0.47 |
52200 |
52450 |
52450 |
5 |
262250 |
BRKBB |
0 |
0 |
19500 |
0 |
0 |
0 |
0 |
C |
1 |
0.59 |
29375 |
29550 |
29550 |
5 |
147750 |
NOW |
0 |
0 |
6960 |
0 |
0 |
0 |
0 |
DJNJ3 |
0 |
0 |
1355 |
0 |
0 |
0 |
0 |
PSQ |
1 |
0 |
0 |
5300 |
5300 |
190 |
1007000 |
TSLA |
105 |
2.31 |
28075 |
28075 |
28775 |
6952 |
198574325 |
HAL |
0 |
0 |
11750 |
0 |
0 |
0 |
0 |
RIO |
16 |
1.12 |
8850 |
8700 |
8950 |
143 |
1271480 |
LVS |
0 |
0 |
24050 |
0 |
0 |
0 |
0 |
IVW |
17 |
0.81 |
6100 |
6120 |
6190 |
1053 |
6494960 |
ZM |
19 |
1 |
2000 |
1985 |
2020 |
178 |
357740 |
X |
0 |
0 |
20750 |
0 |
0 |
0 |
0 |
ARM |
1 |
-0.99 |
6050 |
5990 |
5990 |
7 |
41930 |
GLOB |
82 |
1.08 |
6440 |
6450 |
6530 |
4813 |
31225750 |
EOAN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
HOG |
4 |
1.14 |
9620 |
9700 |
9770 |
21 |
204890 |
NFLXB |
0 |
0 |
3897 |
0 |
0 |
0 |
0 |
WMT.B |
0 |
0 |
6610 |
0 |
0 |
0 |
0 |
UPST |
22 |
0.22 |
11050 |
11075 |
11350 |
1894 |
21092450 |
QCOM |
27 |
1.9 |
15775 |
15900 |
16075 |
810 |
12928475 |
VRSN |
1 |
0.09 |
52650 |
52700 |
52700 |
1 |
52700 |
NGG |
0 |
0 |
33500 |
0 |
0 |
0 |
0 |
RACE |
1 |
0.29 |
6720 |
6740 |
6740 |
10 |
67400 |
MGLU3 |
0 |
0 |
1890 |
0 |
0 |
0 |
0 |
SPOT |
0 |
0 |
27700 |
0 |
0 |
0 |
0 |
IBM |
19 |
0.24 |
20425 |
20375 |
20525 |
217 |
4431625 |
VIST |
378 |
0.76 |
19675 |
19700 |
20000 |
18966 |
376351300 |
SH |
59 |
0.16 |
6200 |
6150 |
6220 |
3314 |
20507910 |
EEM |
33 |
0.69 |
10850 |
10850 |
10950 |
2396 |
26126450 |
C...B |
0 |
0 |
7298.418 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
NVS |
0 |
0 |
31525 |
0 |
0 |
0 |
0 |
RIO |
0 |
0 |
8990 |
0 |
0 |
0 |
0 |
ADI |
0 |
0 |
16900 |
0 |
0 |
0 |
0 |
ARM |
21 |
-5.06 |
6120 |
5770 |
5840 |
514 |
2983650 |
MSFTB |
0 |
0 |
16700 |
0 |
0 |
0 |
0 |
E |
1 |
1.04 |
8610 |
8700 |
8700 |
5 |
43500 |
IWM |
1 |
0.41 |
24175 |
24275 |
24275 |
5 |
121375 |
SNAP |
1 |
0.5 |
9850 |
9900 |
9900 |
5 |
49500 |
BB |
0 |
0 |
1565 |
0 |
0 |
0 |
0 |
AMD |
203 |
2.44 |
13275 |
13325 |
13600 |
9991 |
135112850 |
MRK |
12 |
0.97 |
17925 |
18050 |
18175 |
178 |
3232625 |
CAR |
0 |
0 |
5500 |
0 |
0 |
0 |
0 |
UAL |
0 |
0 |
18200 |
0 |
0 |
0 |
0 |
MUX |
8 |
0.31 |
4795 |
4770 |
4830 |
234 |
1127280 |
BHP |
4 |
0.69 |
28975 |
29075 |
29200 |
131 |
3825050 |
EFX |
0 |
0 |
17488.9091 |
0 |
0 |
0 |
0 |
BPA11 |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
GT |
4 |
0 |
6750 |
6680 |
6750 |
18 |
120380 |
JNJ.B |
0 |
0 |
14050 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
13325 |
0 |
0 |
0 |
0 |
GE..B |
0 |
0 |
31275 |
0 |
0 |
0 |
0 |
LREN3 |
3 |
1.18 |
3800 |
3820 |
3845 |
8 |
30710 |
HAL |
6 |
1.06 |
11725 |
11750 |
11850 |
21 |
247475 |
HON |
2 |
0.68 |
33025 |
33150 |
33250 |
21 |
698150 |
CDE |
9 |
-1.61 |
9900 |
9710 |
9860 |
74 |
721550 |
PM |
1 |
1.09 |
11400 |
11525 |
11525 |
3 |
34575 |
BBDB |
0 |
0 |
2520 |
0 |
0 |
0 |
0 |
SLV |
0 |
0 |
5980 |
0 |
0 |
0 |
0 |
KMB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
PHG |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
SE |
18 |
0 |
6060 |
5970 |
6060 |
723 |
4340700 |
ANFB |
0 |
0 |
263160 |
0 |
0 |
0 |
0 |
AMAT |
2 |
0.13 |
38100 |
38025 |
38150 |
24 |
912850 |
COST |
110 |
0.3 |
24825 |
24500 |
25050 |
1742 |
43273175 |
BIIB |
4 |
3.91 |
11500 |
11900 |
11975 |
93 |
1111325 |
JD |
78 |
4.73 |
9290 |
9400 |
9730 |
4915 |
47466120 |
AIG |
0 |
0 |
19425 |
0 |
0 |
0 |
0 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SDA |
0 |
0 |
1660 |
0 |
0 |
0 |
0 |
GE |
24 |
0.97 |
35775 |
35500 |
36175 |
106 |
3804750 |
BA..B |
0 |
0 |
10290 |
0 |
0 |
0 |
0 |
ZM |
0 |
0 |
1980 |
0 |
0 |
0 |
0 |
UBER |
5 |
-2.98 |
51900 |
49950 |
50350 |
8 |
401250 |
HSY |
2 |
1.91 |
8900 |
9050 |
9070 |
8 |
72540 |
MRK |
1 |
-1.5 |
18300 |
18025 |
18025 |
1 |
18025 |
SONY |
24 |
2.33 |
3860 |
3900 |
3960 |
365 |
1433565 |
HON.B |
0 |
0 |
33857.793 |
0 |
0 |
0 |
0 |
HHPD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
EOANB |
0 |
0 |
293.92 |
0 |
0 |
0 |
0 |
X |
11 |
0.59 |
20875 |
20875 |
21025 |
185 |
3877150 |
PATH |
2 |
0 |
7650 |
7650 |
7730 |
114 |
877220 |
GOGLB |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
ARKK |
4 |
-0.29 |
6770 |
6710 |
6750 |
12 |
80880 |
TB |
0 |
0 |
1643.541 |
0 |
0 |
0 |
0 |
BSN.B |
0 |
0 |
654 |
0 |
0 |
0 |
0 |
STLA |
31 |
2.09 |
2390 |
2415 |
2460 |
2369 |
5768495 |
ADP |
0 |
0 |
63450 |
0 |
0 |
0 |
0 |
BB |
14 |
0.94 |
1585 |
1580 |
1605 |
119 |
188835 |
SID |
1 |
2.68 |
14900 |
15300 |
15300 |
3 |
45900 |
V |
4 |
-3.71 |
23550 |
22675 |
23850 |
12 |
279950 |
UL |
1 |
2.86 |
24425 |
25125 |
25125 |
3 |
75375 |
MMMB |
0 |
0 |
12138.92 |
0 |
0 |
0 |
0 |
ISRG |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
MSTR |
222 |
1.51 |
21425 |
21500 |
21900 |
18158 |
393896975 |
LAR |
0 |
0 |
2065 |
0 |
0 |
0 |
0 |
LLY |
48 |
1.48 |
15150 |
15300 |
15400 |
1714 |
26303550 |
HPQ |
45 |
-4.73 |
32225 |
29975 |
32150 |
440 |
13428675 |
VZ |
1 |
1.18 |
12700 |
12850 |
12850 |
5 |
64250 |
NVDAB |
0 |
0 |
6360 |
0 |
0 |
0 |
0 |
ASML |
6 |
-0.16 |
6090 |
6080 |
6080 |
35 |
212800 |
AZN |
0 |
0 |
40900 |
0 |
0 |
0 |
0 |
MFG |
0 |
0 |
5550 |
0 |
0 |
0 |
0 |
SAN |
3 |
1.88 |
37225 |
37675 |
37925 |
41 |
1548125 |
IFF |
0 |
0 |
6700 |
0 |
0 |
0 |
0 |
ETSY |
24 |
3.83 |
3780 |
3915 |
3985 |
1061 |
4178080 |
HMY |
4 |
-0.14 |
17200 |
17100 |
17400 |
36 |
617525 |
CAAP |
4 |
0.25 |
98550 |
98650 |
99750 |
33 |
3282500 |
MUFG |
0 |
0 |
16100 |
0 |
0 |
0 |
0 |
COIN |
146 |
-0.89 |
11150 |
10950 |
11225 |
6214 |
68688925 |
OXY |
2 |
1.34 |
9660 |
9750 |
9790 |
9 |
87830 |
TRVVB |
0 |
0 |
45633.3415 |
0 |
0 |
0 |
0 |
MSTRB |
0 |
0 |
1314 |
0 |
0 |
0 |
0 |
TEM |
1 |
3.58 |
5300 |
5490 |
5490 |
100 |
549000 |
TMOB |
0 |
0 |
6024.503 |
0 |
0 |
0 |
0 |
ARCO |
1 |
-1.82 |
17825 |
17500 |
17500 |
1 |
17500 |
IP |
0 |
0 |
14025 |
0 |
0 |
0 |
0 |
SBSP3 |
0 |
0 |
23825 |
0 |
0 |
0 |
0 |
ISRG |
0 |
0 |
7130 |
0 |
0 |
0 |
0 |
UGP |
1 |
0.28 |
3450 |
3460 |
3460 |
10 |
34600 |
TXN |
4 |
0.69 |
43325 |
43625 |
43800 |
24 |
1048075 |
INTC |
8 |
0 |
4800 |
4750 |
4820 |
127 |
606240 |
T |
4 |
0.46 |
10725 |
10775 |
10800 |
495 |
5335125 |
ELP |
0 |
0 |
31025 |
0 |
0 |
0 |
0 |
TV |
7 |
0.9 |
773 |
773 |
785 |
197 |
153087 |
HWM |
2 |
0.37 |
200500 |
201250 |
201250 |
5 |
1006250 |
BA.CB |
0 |
0 |
12866.569 |
0 |
0 |
0 |
0 |
GGB |
0 |
0 |
13400 |
0 |
0 |
0 |
0 |
PSX |
0 |
0 |
22475 |
0 |
0 |
0 |
0 |
BBAS3 |
24 |
-1.18 |
2530 |
2500 |
2525 |
383 |
963095 |
BAK |
0 |
0 |
2340 |
0 |
0 |
0 |
0 |
VEA |
0 |
0 |
6690 |
0 |
0 |
0 |
0 |
MOB |
0 |
0 |
18975 |
0 |
0 |
0 |
0 |
MOS |
0 |
0 |
8460 |
0 |
0 |
0 |
0 |
KGC |
0 |
0 |
16375 |
0 |
0 |
0 |
0 |
VRTX |
3 |
1.73 |
5180 |
5270 |
5290 |
58 |
305720 |
HSBC |
1 |
1.52 |
34475 |
35000 |
35000 |
5 |
175000 |
ERJ |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
GPRK |
11 |
0.8 |
7500 |
7560 |
7620 |
1395 |
10574970 |
RTX |
2 |
1.99 |
31325 |
31525 |
31950 |
16 |
504825 |
SPCE |
0 |
0 |
7890 |
0 |
0 |
0 |
0 |
GS |
9 |
-0.09 |
55000 |
54800 |
55000 |
26 |
1427600 |
KO..B |
0 |
0 |
16800 |
0 |
0 |
0 |
0 |
AAL |
65 |
1.19 |
6710 |
6740 |
6820 |
802 |
5431320 |
PSXB |
0 |
0 |
5585.123 |
0 |
0 |
0 |
0 |
PLTR |
10 |
0.05 |
48825 |
48025 |
48850 |
85 |
4116825 |
IBITB |
0 |
0 |
5700 |
0 |
0 |
0 |
0 |
CDEB |
0 |
0 |
7870 |
0 |
0 |
0 |
0 |
EWZ |
14 |
1.53 |
16250 |
16300 |
16600 |
267 |
4380650 |
TIIAY |
0 |
0 |
149.7155355 |
0 |
0 |
0 |
0 |
GM |
1 |
1.37 |
9430 |
9560 |
9560 |
2 |
19120 |
BCS |
0 |
0 |
20800 |
0 |
0 |
0 |
0 |
WEGE3 |
0 |
0 |
9360 |
0 |
0 |
0 |
0 |
CRMB |
0 |
0 |
17439.071 |
0 |
0 |
0 |
0 |
BA.C |
6 |
0.77 |
12925 |
13000 |
13075 |
112 |
1457750 |
AMGN |
14 |
1.82 |
10950 |
11050 |
11200 |
240 |
2683975 |
SPOTB |
0 |
0 |
873.5 |
0 |
0 |
0 |
0 |
AEM |
10 |
0.64 |
23100 |
22975 |
23250 |
344 |
7984900 |
UNP |
4 |
0.38 |
13050 |
13100 |
13175 |
13 |
170600 |
KO |
267 |
0.59 |
16725 |
16700 |
16875 |
5774 |
97049600 |
UNH |
145 |
1.64 |
10625 |
10725 |
10950 |
10447 |
112560725 |
TGTB |
0 |
0 |
11141.01 |
0 |
0 |
0 |
0 |
PKS |
1 |
2.41 |
17697.3094 |
18125 |
18125 |
4 |
72500 |
ETHA |
20 |
1.16 |
4730 |
4710 |
4785 |
1308 |
6235425 |
XLF |
28 |
1.01 |
29700 |
29400 |
30100 |
257 |
7693150 |
MSI |
0 |
0 |
23950 |
0 |
0 |
0 |
0 |
ASR |
2 |
0.66 |
18900 |
18975 |
19025 |
16 |
303650 |
XLE |
34 |
0.99 |
47950 |
48100 |
49000 |
371 |
17905900 |
AKO.B |
1 |
1.91 |
30025 |
30600 |
30600 |
2 |
61200 |
MDT |
1 |
1.67 |
23950 |
24350 |
24350 |
5 |
121750 |
JNJ |
79 |
1.04 |
11925 |
12050 |
12200 |
1314 |
15903300 |
DIAB |
0 |
0 |
26425 |
0 |
0 |
0 |
0 |
YELP |
0 |
0 |
19957 |
0 |
0 |
0 |
0 |
SLB |
0 |
0 |
13700 |
0 |
0 |
0 |
0 |
TEFO |
0 |
0 |
758 |
0 |
0 |
0 |
0 |
JCI |
0 |
0 |
50711.5442 |
0 |
0 |
0 |
0 |
PYPLB |
0 |
0 |
11925 |
0 |
0 |
0 |
0 |
FSLRB |
0 |
0 |
19783 |
0 |
0 |
0 |
0 |
SCHW |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
TRIP |
0 |
0 |
8690 |
0 |
0 |
0 |
0 |
AMD |
13 |
1.31 |
13350 |
13425 |
13550 |
256 |
3464650 |
TENB |
0 |
0 |
25259.2 |
0 |
0 |
0 |
0 |
DHR |
0 |
0 |
4020 |
0 |
0 |
0 |
0 |
PG |
46 |
1.33 |
13100 |
13200 |
13350 |
2490 |
33062125 |
NUE |
0 |
0 |
7880 |
0 |
0 |
0 |
0 |
RENT3 |
0 |
0 |
4575 |
0 |
0 |
0 |
0 |
QQQB |
0 |
0 |
29350 |
0 |
0 |
0 |
0 |
MELIB |
0 |
0 |
21525 |
0 |
0 |
0 |
0 |
SBUXB |
0 |
0 |
6307.634 |
0 |
0 |
0 |
0 |
XOM |
7 |
0 |
12050 |
12025 |
12075 |
91 |
1096650 |
EOAN |
0 |
0 |
129.0693 |
0 |
0 |
0 |
0 |
ROST |
0 |
0 |
41200 |
0 |
0 |
0 |
0 |
STNE |
0 |
0 |
4750 |
0 |
0 |
0 |
0 |
AMX.B |
0 |
0 |
1719.381 |
0 |
0 |
0 |
0 |
RGTI |
0 |
0 |
8450 |
0 |
0 |
0 |
0 |
YELP |
0 |
0 |
22675 |
0 |
0 |
0 |
0 |
KB |
0 |
0 |
43000 |
0 |
0 |
0 |
0 |
NKE |
93 |
0.66 |
6060 |
6080 |
6150 |
2040 |
12473150 |
ABBV |
0 |
0 |
21650 |
0 |
0 |
0 |
0 |
SPGI |
4 |
0.74 |
13375 |
13450 |
13550 |
41 |
552650 |
NVDA |
922 |
4.19 |
6680 |
6840 |
7000 |
100403 |
695289990 |
BIOXB |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
SHEL |
0 |
0 |
39300 |
0 |
0 |
0 |
0 |
SE |
1 |
-1.47 |
6110 |
6020 |
6020 |
305 |
1836100 |
LYG |
0 |
0 |
2310 |
0 |
0 |
0 |
0 |
XLI |
1 |
-0.83 |
6010 |
5960 |
5960 |
41 |
244360 |
GLW |
0 |
0 |
13375 |
0 |
0 |
0 |
0 |
FNMA |
0 |
0 |
240 |
0 |
0 |
0 |
0 |
INFY |
1 |
1.5 |
21575 |
21900 |
21900 |
3 |
65700 |
KGC |
3 |
0.05 |
17364.7905 |
17375 |
17450 |
15 |
260850 |
BSN |
0 |
0 |
472.107 |
0 |
0 |
0 |
0 |
MGLU3 |
1 |
4.47 |
1900 |
1985 |
1985 |
546 |
1083810 |
ING |
0 |
0 |
7604.1522 |
0 |
0 |
0 |
0 |
ADGOB |
0 |
0 |
11903 |
0 |
0 |
0 |
0 |
EEMB |
0 |
0 |
10950 |
0 |
0 |
0 |
0 |
SLV |
29 |
1.36 |
5880 |
5900 |
5960 |
517 |
3079040 |
SYY |
2 |
0.47 |
10575 |
10625 |
10700 |
9 |
96000 |
TGT |
20 |
0.21 |
4715 |
4700 |
4735 |
396 |
1867080 |
EBAY |
0 |
0 |
42375 |
0 |
0 |
0 |
0 |
GLOB |
270 |
0.92 |
6460 |
6430 |
6520 |
30441 |
197509380 |
CSNA3 |
2 |
1.09 |
1825 |
1840 |
1845 |
6 |
11060 |
WMT.B |
0 |
0 |
6300 |
0 |
0 |
0 |
0 |
ITUB3 |
0 |
0 |
6660 |
0 |
0 |
0 |
0 |
FMX |
2 |
1.19 |
20900 |
21150 |
21150 |
5 |
105750 |
CRM |
141 |
-5.28 |
17975 |
16600 |
17175 |
8804 |
149820125 |
TGT |
2 |
0.32 |
4675 |
4690 |
4720 |
10 |
47020 |
NVDA |
2859 |
5.12 |
6630 |
6800 |
7010 |
314717 |
2181182790 |
EA |
5 |
-0.81 |
12325 |
12150 |
12225 |
13 |
158550 |
FMX |
0 |
0 |
19325 |
0 |
0 |
0 |
0 |
CX |
0 |
0 |
8310 |
0 |
0 |
0 |
0 |
B |
173 |
0.44 |
11200 |
11125 |
11275 |
2316 |
25945075 |
META |
16 |
0.63 |
31725 |
31725 |
31925 |
65 |
2068450 |
UALB |
0 |
0 |
6295 |
0 |
0 |
0 |
0 |
MMM |
14 |
1.43 |
17450 |
17500 |
17800 |
279 |
4911975 |
SATL |
7 |
-3.93 |
4580 |
4400 |
4500 |
309 |
1375965 |
WBO |
0 |
0 |
1790 |
0 |
0 |
0 |
0 |
VST |
6 |
-0.68 |
7320 |
7270 |
7380 |
91 |
663990 |
ERJ |
7 |
0.54 |
55350 |
54850 |
55650 |
57 |
3146100 |
VRSNB |
0 |
0 |
32950 |
0 |
0 |
0 |
0 |
BAYN |
0 |
0 |
3279.4852 |
0 |
0 |
0 |
0 |
IBIT |
250 |
1.11 |
7180 |
7180 |
7280 |
18451 |
133246700 |
BIOXB |
0 |
0 |
14775 |
0 |
0 |
0 |
0 |
VIVT3 |
0 |
0 |
11350 |
0 |
0 |
0 |
0 |
SIEGY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SCCO |
0 |
0 |
54050 |
0 |
0 |
0 |
0 |
EBAY |
13 |
1.82 |
42425 |
43000 |
43200 |
423 |
18220750 |
CSCO |
8 |
-0.16 |
14950 |
14900 |
14975 |
44 |
656450 |
PAASB |
0 |
0 |
9640 |
0 |
0 |
0 |
0 |
CX |
0 |
0 |
7530 |
0 |
0 |
0 |
0 |
BP |
1 |
0.44 |
6800 |
6830 |
6830 |
12 |
81960 |
IVW |
0 |
0 |
6130 |
0 |
0 |
0 |
0 |
BBDC3 |
0 |
0 |
2775 |
0 |
0 |
0 |
0 |
QCOM |
2 |
0.15 |
16075 |
15925 |
16100 |
10 |
159600 |
EA |
1 |
-0.48 |
12209.0724 |
12150 |
12150 |
1 |
12150 |
HSY |
30 |
3.55 |
8720 |
8990 |
9200 |
574 |
5229420 |
NKEB |
0 |
0 |
10385 |
0 |
0 |
0 |
0 |
BBAS3 |
0 |
0 |
2520 |
0 |
0 |
0 |
0 |
NVS |
1 |
1.14 |
32800 |
33175 |
33175 |
290 |
9620750 |
UL |
4 |
1.31 |
24750 |
25075 |
25075 |
110 |
2758250 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BBDC3 |
9 |
0 |
2860 |
2815 |
2870 |
180 |
510515 |
OXYB |
0 |
0 |
9990 |
0 |
0 |
0 |
0 |
GILD |
0 |
0 |
31550 |
0 |
0 |
0 |
0 |
WBAB |
0 |
0 |
3685 |
0 |
0 |
0 |
0 |
MSTR |
25 |
1.27 |
21525 |
21550 |
21875 |
189 |
4092575 |
GSB |
0 |
0 |
45300 |
0 |
0 |
0 |
0 |
XLI |
3 |
1.17 |
5970 |
5990 |
6040 |
58 |
348270 |
AAPL |
102 |
1.27 |
11775 |
11800 |
11950 |
12455 |
148095550 |
STNE |
18 |
3.83 |
5210 |
5320 |
5410 |
1860 |
9952440 |
C |
25 |
0.93 |
29350 |
29350 |
29875 |
273 |
8067700 |
RGTI |
16 |
-4.06 |
8370 |
8000 |
8400 |
340 |
2788590 |
AXP |
2 |
1.3 |
23025 |
23150 |
23325 |
8 |
186075 |
SONY |
0 |
0 |
3850 |
0 |
0 |
0 |
0 |
LYG |
5 |
1.44 |
2430 |
2430 |
2495 |
1222 |
3012225 |
ABT |
6 |
1.28 |
38775 |
39225 |
39500 |
10 |
393050 |
NFLX |
26 |
-0.33 |
29600 |
29225 |
29500 |
109 |
3194350 |
ITUB |
6 |
0.51 |
7800 |
7700 |
7860 |
260 |
2029820 |
COINB |
0 |
0 |
13600 |
0 |
0 |
0 |
0 |
MDLZ |
10 |
1.73 |
5200 |
5240 |
5320 |
97 |
511710 |
XLY |
6 |
1.87 |
5860 |
5910 |
5970 |
40 |
237830 |
SID |
13 |
2.93 |
14500 |
14650 |
14925 |
170 |
2528075 |
DHR |
3 |
1.7 |
4105 |
4175 |
4200 |
21 |
87930 |
KOFM |
2 |
0.44 |
56450 |
56600 |
56700 |
22 |
1246500 |
JMIAB |
0 |
0 |
7350 |
0 |
0 |
0 |
0 |
GSK |
0 |
0 |
11700 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
49525 |
0 |
0 |
0 |
0 |
JPM |
26 |
0.6 |
20625 |
20725 |
20850 |
1650 |
34335325 |
TM |
20 |
2.09 |
14325 |
14575 |
14700 |
278 |
4060300 |
MSFT |
60 |
0.69 |
17950 |
17900 |
18150 |
636 |
11472075 |
XLC |
0 |
0 |
6340 |
0 |
0 |
0 |
0 |
PINS |
1 |
1.53 |
5200 |
5280 |
5280 |
20 |
105600 |
ANF |
68 |
-4.96 |
103650 |
96500 |
100000 |
2875 |
280403900 |
HON |
0 |
0 |
32275 |
0 |
0 |
0 |
0 |
GOOGL |
769 |
1 |
3500 |
3495 |
3540 |
95099 |
334914505 |
LAR |
15 |
2.36 |
2110 |
2085 |
2160 |
1139 |
2454640 |
BIDUB |
0 |
0 |
10900 |
0 |
0 |
0 |
0 |
BSBR |
9 |
1.45 |
6180 |
6180 |
6300 |
108 |
676890 |
DIA |
94 |
1.21 |
24725 |
24725 |
25300 |
997 |
24880475 |
VRTX |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
IFF |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
JD |
1 |
-1.28 |
9320 |
9200 |
9200 |
1 |
9200 |
AI |
124 |
27.88 |
5450 |
5770 |
7160 |
11024 |
76795760 |
XLP |
18 |
1.33 |
6000 |
6000 |
6090 |
880 |
5327380 |
LLYB |
0 |
0 |
19544.388 |
0 |
0 |
0 |
0 |
KEP |
0 |
0 |
11900 |
0 |
0 |
0 |
0 |
DIA |
20 |
0.8 |
24725 |
24825 |
25000 |
132 |
3292250 |
SUZ |
0 |
0 |
11008.839 |
0 |
0 |
0 |
0 |
METAB |
0 |
0 |
25851.561 |
0 |
0 |
0 |
0 |
ORCL |
3 |
0.78 |
64100 |
64100 |
64600 |
6 |
385150 |
EWJ |
0 |
0 |
6750 |
0 |
0 |
0 |
0 |
FDXB |
0 |
0 |
4827.904 |
0 |
0 |
0 |
0 |
SNAP |
0 |
0 |
9780 |
0 |
0 |
0 |
0 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
ORCLB |
0 |
0 |
6261.834 |
0 |
0 |
0 |
0 |
MRVL |
70 |
-0.36 |
5470 |
5370 |
5600 |
4845 |
26330130 |
SPY |
124 |
1.08 |
34650 |
34500 |
35050 |
1223 |
42724900 |
BIDU |
73 |
1.67 |
8940 |
8770 |
9110 |
2385 |
21661230 |
BMYB |
0 |
0 |
9970.602 |
0 |
0 |
0 |
0 |
DEO |
0 |
0 |
21150 |
0 |
0 |
0 |
0 |
NFLXB |
0 |
0 |
21110 |
0 |
0 |
0 |
0 |
AAP |
96 |
-3.52 |
4395 |
4225 |
4420 |
4293 |
18372640 |
ABNB |
28 |
0.74 |
10050 |
10100 |
10175 |
306 |
3099750 |
MCD.B |
0 |
0 |
15250 |
0 |
0 |
0 |
0 |
ARKKB |
0 |
0 |
1371 |
0 |
0 |
0 |
0 |
SAP |
0 |
0 |
52561.1288 |
0 |
0 |
0 |
0 |
BITF |
8 |
-1.72 |
5810 |
5710 |
5840 |
460 |
2676730 |
NMR |
0 |
0 |
7160 |
0 |
0 |
0 |
0 |
TWLO |
0 |
0 |
3640 |
0 |
0 |
0 |
0 |
SPYB |
0 |
0 |
36850 |
0 |
0 |
0 |
0 |
KOFM |
0 |
0 |
54000 |
0 |
0 |
0 |
0 |
NFLX |
5 |
-1.85 |
29700 |
29150 |
29500 |
40 |
1177175 |
MMC |
0 |
0 |
18310.7649 |
0 |
0 |
0 |
0 |
BRFS |
0 |
0 |
13100 |
0 |
0 |
0 |
0 |
LND |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
DISNB |
0 |
0 |
9230 |
0 |
0 |
0 |
0 |
XLY |
0 |
0 |
5870 |
0 |
0 |
0 |
0 |
CAT.B |
0 |
0 |
21406.415 |
0 |
0 |
0 |
0 |
NTES |
1 |
1.2 |
10400 |
10525 |
10525 |
1 |
10525 |
NOKA |
1 |
0.15 |
6300 |
6310 |
6310 |
2 |
12620 |
MOS |
0 |
0 |
7780 |
0 |
0 |
0 |
0 |
SHEL |
11 |
1.09 |
38800 |
39100 |
39325 |
138 |
5417600 |
CLS |
2 |
-0.43 |
6970 |
6940 |
6940 |
6 |
41640 |
NTES |
0 |
0 |
10100 |
0 |
0 |
0 |
0 |
NXE |
2 |
-0.4 |
7480 |
7450 |
7600 |
57 |
430200 |
NOKA |
0 |
0 |
5710 |
0 |
0 |
0 |
0 |
FNMA |
0 |
0 |
12000 |
0 |
0 |
0 |
0 |
AMZN |
874 |
1.49 |
1675 |
1685 |
1710 |
119474 |
202987020 |
SIEGY |
0 |
0 |
5621.3238 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
36813.3858 |
0 |
0 |
0 |
0 |
BRFS |
11 |
2.02 |
12350 |
12550 |
12650 |
125 |
1571450 |
PETR3 |
15 |
0.42 |
6980 |
6950 |
7010 |
172 |
1203700 |
GILDB |
0 |
0 |
3281.704 |
0 |
0 |
0 |
0 |
MSFTB |
0 |
0 |
5154.25 |
0 |
0 |
0 |
0 |
CAH |
0 |
0 |
59950 |
0 |
0 |
0 |
0 |
AAL |
6 |
6.13 |
6680 |
6780 |
7090 |
88 |
607150 |
GFI |
14 |
2.8 |
26725 |
27150 |
27475 |
186 |
5079175 |
NIO |
5 |
1.37 |
1090 |
1090 |
1105 |
172 |
187710 |
CVX |
98 |
1.25 |
10000 |
10000 |
10250 |
596 |
6034375 |
IP |
0 |
0 |
14091.4635 |
0 |
0 |
0 |
0 |
WBA |
23 |
0.57 |
4375 |
4380 |
4420 |
1527 |
6711935 |
PLTR |
110 |
0.36 |
48550 |
48125 |
49300 |
32032 |
1556064550 |
LRCX |
18 |
1.71 |
1750 |
1760 |
1780 |
7287 |
12877940 |
LMT |
2 |
0.9 |
27600 |
27850 |
28075 |
84 |
2341650 |
NU |
39 |
-1.25 |
7160 |
7030 |
7090 |
2466 |
17396870 |
BRKB |
31 |
-1 |
27250 |
26925 |
27225 |
1050 |
28387700 |
TRVV |
0 |
0 |
53600 |
0 |
0 |
0 |
0 |
BCS |
0 |
0 |
20300 |
0 |
0 |
0 |
0 |
IBIT |
30 |
0.41 |
7190 |
7180 |
7390 |
2086 |
15067140 |
BKR |
0 |
0 |
6200 |
0 |
0 |
0 |
0 |
ADBE |
35 |
1.82 |
10975 |
11075 |
11175 |
262 |
2913250 |
ADGO |
0 |
0 |
11125 |
0 |
0 |
0 |
0 |
XLRE |
0 |
0 |
5330 |
0 |
0 |
0 |
0 |
TXR |
27 |
1.33 |
8270 |
8280 |
8420 |
601 |
5034010 |
XLB |
1 |
1.6 |
5600 |
5690 |
5690 |
17 |
96730 |
PFE.B |
0 |
0 |
9585.768 |
0 |
0 |
0 |
0 |
XLK |
0 |
0 |
6100 |
0 |
0 |
0 |
0 |
HD |
9 |
0.74 |
13500 |
13575 |
13650 |
190 |
2584025 |
DOCU |
0 |
0 |
4500 |
0 |
0 |
0 |
0 |
ROKU |
0 |
0 |
6680 |
0 |
0 |
0 |
0 |
RBLX |
3 |
-0.29 |
50300 |
50150 |
50150 |
23 |
1153450 |
ABEV |
11 |
1.26 |
8690 |
8800 |
8830 |
206 |
1812960 |
GLD |
196 |
1.53 |
7150 |
7150 |
7260 |
13867 |
100235660 |
AAP |
2 |
-3.54 |
4375 |
4220 |
4275 |
57 |
243455 |
HOG |
0 |
0 |
9420 |
0 |
0 |
0 |
0 |
PRIO3 |
3 |
-3.61 |
4150 |
4000 |
4000 |
11 |
44000 |
MAB |
0 |
0 |
2827.163 |
0 |
0 |
0 |
0 |
LLY |
4 |
0.99 |
15100 |
15225 |
15350 |
16 |
244175 |
ADS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
WMT |
95 |
1.1 |
6340 |
6340 |
6440 |
2547 |
16295180 |
SCCO |
0 |
0 |
52750 |
0 |
0 |
0 |
0 |
JMIA |
50 |
-0.51 |
3885 |
3850 |
3975 |
13632 |
52849125 |
BP |
6 |
0.88 |
6790 |
6810 |
6890 |
59 |
403230 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
QQQ |
248 |
1.55 |
30500 |
30500 |
31000 |
19743 |
608297525 |
CSCO |
2 |
0.33 |
14850 |
14900 |
14975 |
9 |
134475 |
ITUB3 |
0 |
0 |
6800 |
0 |
0 |
0 |
0 |
PBRB |
0 |
0 |
16500 |
0 |
0 |
0 |
0 |
CLS |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
CRM |
19 |
-4.17 |
17975 |
17025 |
17825 |
596 |
10154350 |
BA |
4 |
5.94 |
9840 |
10250 |
10425 |
16 |
165850 |
SPYB |
0 |
0 |
34475 |
0 |
0 |
0 |
0 |
KB |
0 |
0 |
36450 |
0 |
0 |
0 |
0 |
AI |
2 |
31.2 |
5320 |
6980 |
6980 |
70 |
488600 |
QQQ |
30 |
1.05 |
30700 |
30700 |
31025 |
195 |
6028100 |
PBRB |
0 |
0 |
16425 |
0 |
0 |
0 |
0 |
WBA |
1 |
1.72 |
4355 |
4430 |
4430 |
2 |
8860 |
SAP.B |
0 |
0 |
3957.698 |
0 |
0 |
0 |
0 |
NXE |
0 |
0 |
7000 |
0 |
0 |
0 |
0 |
BSBR |
0 |
0 |
6160 |
0 |
0 |
0 |
0 |
HUTB |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
COSTB |
0 |
0 |
12828.454 |
0 |
0 |
0 |
0 |
PSX |
4 |
1.01 |
22075 |
22300 |
22300 |
21 |
468300 |
XP |
0 |
0 |
5670 |
0 |
0 |
0 |
0 |
CAH |
0 |
0 |
56200 |
0 |
0 |
0 |
0 |
UBERB |
0 |
0 |
48200 |
0 |
0 |
0 |
0 |
VOD |
0 |
0 |
12150 |
0 |
0 |
0 |
0 |
ORCL |
0 |
0 |
63300 |
0 |
0 |
0 |
0 |
PHG |
0 |
0 |
5420 |
0 |
0 |
0 |
0 |
IWMB |
0 |
0 |
13266.77 |
0 |
0 |
0 |
0 |
INFY |
0 |
0 |
20050 |
0 |
0 |
0 |
0 |
EFX |
0 |
0 |
18975 |
0 |
0 |
0 |
0 |
B |
6 |
0.89 |
11125 |
11125 |
11300 |
90 |
1006375 |
LREN3 |
0 |
0 |
2575 |
0 |
0 |
0 |
0 |
TTE |
4 |
0.65 |
22875 |
23025 |
23125 |
15 |
345800 |
ADS |
0 |
0 |
3827.5739 |
0 |
0 |
0 |
0 |
GSB |
0 |
0 |
46145 |
0 |
0 |
0 |
0 |
BIIB |
0 |
0 |
11575 |
0 |
0 |
0 |
0 |
TV |
0 |
0 |
750 |
0 |
0 |
0 |
0 |
LND |
0 |
0 |
4545 |
0 |
0 |
0 |
0 |
SNOW |
7 |
0.5 |
7990 |
7920 |
8040 |
80 |
637680 |
SWKS |
0 |
0 |
3785.9261 |
0 |
0 |
0 |
0 |
XLK |
21 |
2.03 |
5900 |
5950 |
6020 |
283 |
1692080 |
DISNB |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
TMO |
4 |
1.16 |
21475 |
21725 |
21875 |
6 |
131050 |
JMIA |
3 |
0.38 |
3890 |
3840 |
3905 |
333 |
1299915 |
BKR |
0 |
0 |
6250 |
0 |
0 |
0 |
0 |
KO |
68 |
0.74 |
16725 |
16650 |
16900 |
1507 |
25386800 |
AMZNB |
0 |
0 |
716 |
0 |
0 |
0 |
0 |
CAT |
24 |
1.33 |
20525 |
20700 |
20875 |
658 |
13638400 |
JPMB |
0 |
0 |
17800 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
BABA |
15 |
1.63 |
15300 |
15375 |
15550 |
134 |
2074175 |
TWLO |
1 |
0.39 |
3825 |
3840 |
3840 |
2 |
7680 |
AEM |
2 |
1.75 |
22800 |
23200 |
23200 |
2 |
46400 |
NMR |
0 |
0 |
5992.0801 |
0 |
0 |
0 |
0 |
CEG |
8 |
-1.23 |
8080 |
7980 |
8110 |
64 |
512800 |
JNJ.B |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
DJN3B |
0 |
0 |
1192 |
0 |
0 |
0 |
0 |
BITF |
139 |
-0.34 |
5750 |
5720 |
5880 |
6479 |
37748890 |
PEP |
18 |
1.16 |
8550 |
8600 |
8690 |
242 |
2094480 |
RACE |
11 |
0 |
6760 |
6760 |
6810 |
358 |
2428370 |
PRIO3 |
0 |
0 |
4075 |
0 |
0 |
0 |
0 |
XLB |
0 |
0 |
5610 |
0 |
0 |
0 |
0 |
ACN |
17 |
1.51 |
4935 |
4990 |
5030 |
71 |
355120 |
AMZN |
73 |
1.79 |
1675 |
1670 |
1710 |
5658 |
9588625 |
BABA |
206 |
1.97 |
15225 |
15300 |
15525 |
6041 |
93444525 |
AVY.B |
0 |
0 |
16966.162 |
0 |
0 |
0 |
0 |
LMT |
10 |
0.81 |
27700 |
27750 |
28050 |
109 |
3043350 |
MRNA |
23 |
4.34 |
1610 |
1630 |
1680 |
6685 |
11120905 |
TM |
5 |
1.56 |
14350 |
14550 |
14650 |
56 |
815300 |
VOD |
7 |
0.81 |
12200 |
12300 |
12375 |
73 |
899975 |
BA |
65 |
4.5 |
9880 |
9870 |
10500 |
6039 |
62716335 |
F.B |
0 |
0 |
13814.54 |
0 |
0 |
0 |
0 |
BPA11 |
0 |
0 |
8190 |
0 |
0 |
0 |
0 |
SPCE |
7 |
0.37 |
8080 |
8110 |
8200 |
188 |
1533310 |
ING |
0 |
0 |
8260 |
0 |
0 |
0 |
0 |
RTX |
0 |
0 |
30750 |
0 |
0 |
0 |
0 |
VIVT3 |
0 |
0 |
5720 |
0 |
0 |
0 |
0 |
Bonos
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
GD30D |
260 |
-0.43 |
70.65 |
70.02 |
70.65 |
288703 |
203061.64 |
GE38D |
0 |
0 |
43.6874 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
17.407 |
0 |
0 |
0 |
0 |
TTJ6Y |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
TVPAC |
0 |
0 |
8.95 |
0 |
0 |
0 |
0 |
TTD6Y |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
BPC7Y |
0 |
0 |
95.46 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
1.1 |
0 |
0 |
0 |
0 |
BPC7Y |
0 |
0 |
94.12 |
0 |
0 |
0 |
0 |
GD38 |
98 |
0.81 |
86630 |
87070 |
87990 |
99401 |
86891904.9 |
TE6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TZX27 |
20 |
0.02 |
239.45 |
239.05 |
240.25 |
577443 |
1384371.37 |
BC28D |
0 |
0 |
4.9471 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
27.905 |
0 |
0 |
0 |
0 |
PAP0 |
1 |
0.94 |
21100 |
21300 |
21300 |
330 |
70290 |
TVPAC |
0 |
0 |
2.25 |
0 |
0 |
0 |
0 |
C27DZ |
0 |
0 |
67 |
0 |
0 |
0 |
0 |
BPD7Y |
0 |
0 |
75.006 |
0 |
0 |
0 |
0 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PAP0 |
3 |
-0.36 |
22030 |
21950 |
21950 |
29 |
6365.5 |
BPA7C |
3 |
-0.51 |
99.01 |
98.5 |
98.5 |
2346 |
2310.81 |
CO21X |
0 |
0 |
40470 |
0 |
0 |
0 |
0 |
TX26 |
175 |
0.2 |
1450.5 |
1452.5 |
1460.5 |
6022967 |
87807362.29 |
BPD7C |
1 |
-0.1 |
93.85 |
93.75 |
93.75 |
10000 |
9375 |
TTD6C |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
GD41Y |
0 |
0 |
64.5 |
0 |
0 |
0 |
0 |
GD29Z |
0 |
0 |
81.41 |
0 |
0 |
0 |
0 |
DIP0D |
0 |
0 |
690.0123 |
0 |
0 |
0 |
0 |
AL41D |
1888 |
-0.34 |
63.8 |
63.26 |
63.98 |
53659 |
34188.02 |
AL35D |
310 |
-0.42 |
69.94 |
69.53 |
70 |
162284 |
113196.18 |
TXD6C |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
BPB7Z |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
AL29 |
99 |
0.38 |
85400 |
85070 |
86290 |
49553 |
42470870.2 |
PMD25 |
0 |
0 |
204 |
0 |
0 |
0 |
0 |
TXD5C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
0.0868 |
0 |
0 |
0 |
0 |
GD46D |
3 |
2.65 |
67.11 |
67.81 |
68.89 |
1633 |
1110.17 |
NDT25 |
14 |
-1.32 |
87800 |
86500 |
89110 |
3591 |
3132012.5 |
TO5Z |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
T15D5 |
200 |
0 |
146 |
145.5 |
147 |
141350524 |
206639944.91 |
CO26D |
0 |
0 |
20 |
0 |
0 |
0 |
0 |
GD46Y |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
72900 |
0 |
0 |
0 |
0 |
CUAPY |
0 |
0 |
22 |
0 |
0 |
0 |
0 |
T13F6 |
383 |
-0.25 |
118.5 |
117.65 |
120.4 |
4232885238 |
4993152720.12 |
CO26 |
2 |
1.16 |
22835 |
23100 |
23100 |
9000 |
2079000 |
BPD7X |
0 |
0 |
109164.614 |
0 |
0 |
0 |
0 |
CUAP |
29 |
0 |
27920 |
27700 |
27930 |
32143 |
8972864.6 |
TZV5X |
0 |
0 |
114792.38 |
0 |
0 |
0 |
0 |
PBY26 |
20 |
-0.76 |
105.2 |
104.4 |
105 |
20000000 |
20895490.12 |
GD30D |
386 |
-0.28 |
70.55 |
70.12 |
70.56 |
397901 |
279921.05 |
TZV5D |
0 |
0 |
99 |
0 |
0 |
0 |
0 |
T15E7 |
37 |
-0.84 |
106.8 |
105.8 |
110 |
29565214 |
31416870.79 |
TTJ26 |
131 |
-0.55 |
108.5 |
106.1 |
109 |
640777302 |
689026276.21 |
GD38C |
4 |
0.04 |
74.05 |
74.08 |
74.08 |
697 |
516.34 |
GD30C |
48 |
-0.18 |
69.77 |
69.51 |
69.75 |
29293 |
20383.11 |
TX25X |
0 |
0 |
1215.25 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.175 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.139 |
0 |
0 |
0 |
0 |
S24DD |
0 |
0 |
78.48 |
0 |
0 |
0 |
0 |
GE38C |
0 |
0 |
30.605 |
0 |
0 |
0 |
0 |
AE38Z |
0 |
0 |
72.1 |
0 |
0 |
0 |
0 |
TTS6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
GD35C |
76 |
-0.35 |
69.5 |
69.25 |
69.57 |
239783 |
166405.53 |
SA24D |
1 |
1.12 |
88500 |
89500 |
89500 |
140 |
125300 |
TVPPX |
0 |
0 |
10.936 |
0 |
0 |
0 |
0 |
GE41X |
0 |
0 |
6464 |
0 |
0 |
0 |
0 |
RIF25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPPX |
0 |
0 |
10.905 |
0 |
0 |
0 |
0 |
TX28X |
0 |
0 |
1572.098 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0.016 |
0 |
0 |
0 |
0 |
TJ6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
TD5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
TX25D |
0 |
0 |
0.9443 |
0 |
0 |
0 |
0 |
AE38X |
0 |
0 |
84717.5 |
0 |
0 |
0 |
0 |
T13F6 |
249 |
-0.33 |
118.5 |
117.7 |
119.45 |
1016739518 |
1200018167.78 |
NDT5Z |
0 |
0 |
84.219 |
0 |
0 |
0 |
0 |
TTS6X |
0 |
0 |
104.7 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
30.2 |
0 |
0 |
0 |
0 |
TXD6Y |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
BDC28 |
0 |
0 |
110 |
0 |
0 |
0 |
0 |
TTJ6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
T30J6 |
37 |
-0.5 |
107.9 |
107 |
107.6 |
5815409 |
6230618.76 |
BB37D |
5 |
0.26 |
74940 |
74990 |
76000 |
1304 |
979744.2 |
TVPAX |
0 |
0 |
184.275 |
0 |
0 |
0 |
0 |
COD7 |
0 |
0 |
116.75 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PAY0 |
0 |
0 |
4123.756 |
0 |
0 |
0 |
0 |
GD30Y |
0 |
0 |
70.84 |
0 |
0 |
0 |
0 |
TTJ6X |
0 |
0 |
108.2 |
0 |
0 |
0 |
0 |
T17O5 |
32 |
0.24 |
142.2 |
141.8 |
144 |
3349109 |
4792051.85 |
TZVD5 |
4 |
0.45 |
110500 |
111000 |
112000 |
20273 |
22704822 |
BA7DZ |
0 |
0 |
69 |
0 |
0 |
0 |
0 |
TZX27 |
8 |
0.52 |
238.6 |
238.85 |
239.85 |
406171 |
974099.72 |
EF25D |
0 |
0 |
62 |
0 |
0 |
0 |
0 |
BC28D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CEDI |
0 |
0 |
19000 |
0 |
0 |
0 |
0 |
TZV5Z |
0 |
0 |
96.233 |
0 |
0 |
0 |
0 |
PBY6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
BB7DZ |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
C27DY |
0 |
0 |
66.05 |
0 |
0 |
0 |
0 |
GD41X |
0 |
0 |
75040 |
0 |
0 |
0 |
0 |
BA37D |
92 |
-0.53 |
82270 |
81670 |
82800 |
85946 |
70627997.8 |
TVY0 |
0 |
0 |
3000 |
0 |
0 |
0 |
0 |
JUS2D |
0 |
0 |
5.8783 |
0 |
0 |
0 |
0 |
GD29D |
51 |
-1.05 |
76.09 |
75 |
76.74 |
19311 |
14614.97 |
TJ6D |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
GD29C |
4 |
-0.53 |
74.87 |
74.44 |
75.17 |
114 |
85.34 |
BA7DC |
2 |
-0.67 |
69.92 |
69.2 |
69.45 |
2 |
1.38 |
TU27X |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
TTM6C |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
BPY6D |
221 |
0.1 |
99.4 |
98.86 |
99.6 |
1283300 |
1276202.03 |
AL41X |
0 |
0 |
73451.883 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
74 |
0 |
0 |
0 |
0 |
BB7DX |
0 |
0 |
72954 |
0 |
0 |
0 |
0 |
TXO6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
78.3875 |
0 |
0 |
0 |
0 |
TZV6X |
0 |
0 |
103600 |
0 |
0 |
0 |
0 |
PAY0C |
0 |
0 |
8.2797 |
0 |
0 |
0 |
0 |
TU27C |
0 |
0 |
2.6977 |
0 |
0 |
0 |
0 |
BPOD7 |
59 |
1.02 |
110180 |
110180 |
111970 |
27657 |
30692820 |
AE38D |
170 |
-0.34 |
72.77 |
72.31 |
73.87 |
140633 |
102160.66 |
DIP0 |
1 |
-2.08 |
41070 |
40215 |
40215 |
50 |
20107.5 |
TVPYD |
0 |
0 |
3.25 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
37.6225 |
0 |
0 |
0 |
0 |
TJ6X |
0 |
1.95 |
107 |
0 |
0 |
0 |
0 |
PARPD |
0 |
0 |
20.19 |
0 |
0 |
0 |
0 |
C21DD |
0 |
0 |
35 |
0 |
0 |
0 |
0 |
C27DX |
0 |
0 |
25000 |
0 |
0 |
0 |
0 |
BB7DX |
0 |
0 |
73521 |
0 |
0 |
0 |
0 |
TZXO5 |
17 |
0.04 |
117.45 |
117.2 |
118.5 |
4622317 |
5468815.57 |
PMD5X |
0 |
0 |
181.92 |
0 |
0 |
0 |
0 |
CO26X |
0 |
0 |
23000 |
0 |
0 |
0 |
0 |
BA7DY |
0 |
0 |
65 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
87.15 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
9.13 |
0 |
0 |
0 |
0 |
CUAPC |
0 |
0 |
6.3044 |
0 |
0 |
0 |
0 |
DICPD |
1 |
-1.08 |
35.89 |
35.5 |
35.5 |
1952 |
692.96 |
NDT1D |
0 |
0 |
53.7476 |
0 |
0 |
0 |
0 |
TE7X |
0 |
0 |
104.5354545 |
0 |
0 |
0 |
0 |
BA7DD |
23 |
-1.25 |
70.75 |
69.72 |
71 |
12102 |
8485.15 |
NDT5D |
4 |
0.02 |
75.08 |
75.1 |
75.1 |
792 |
594.79 |
TZX5Y |
0 |
0 |
0.174 |
0 |
0 |
0 |
0 |
PM29Z |
0 |
0 |
58.824 |
0 |
0 |
0 |
0 |
TTM6D |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
BPA7X |
0 |
0 |
112856.31 |
0 |
0 |
0 |
0 |
GD41Z |
0 |
0 |
64.37 |
0 |
0 |
0 |
0 |
BPOC7 |
133 |
0.8 |
110440 |
110620 |
111660 |
172833 |
191954677 |
BPOB7 |
25 |
0.9 |
112850 |
112850 |
114340 |
24014 |
27291976.7 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
43.17 |
0 |
0 |
0 |
0 |
CO26D |
2 |
0.75 |
19.85 |
20 |
20.05 |
12000 |
2401.5 |
AL41C |
4 |
0.17 |
62.78 |
62.89 |
63.09 |
5592 |
3527.99 |
TXD7Z |
0 |
0 |
0.143 |
0 |
0 |
0 |
0 |
DIP0D |
0 |
0 |
31 |
0 |
0 |
0 |
0 |
TXD5Z |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
689.9988 |
0 |
0 |
0 |
0 |
BPY6Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
BC37D |
12 |
-2.22 |
71800 |
70100 |
71510 |
1502 |
1053539.7 |
TXD5C |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TX26 |
543 |
0.13 |
1454 |
1454 |
1465.5 |
67700778 |
986257713.68 |
BA7DZ |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
TZX8X |
0 |
0 |
217 |
0 |
0 |
0 |
0 |
TVPPC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
3.7068 |
0 |
0 |
0 |
0 |
TZX6C |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TZVD5 |
0 |
0 |
107660 |
0 |
0 |
0 |
0 |
BPY6Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
BC37D |
0 |
0 |
71800 |
0 |
0 |
0 |
0 |
BPB7Z |
0 |
0 |
95.63 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
COD7X |
0 |
0 |
111.25 |
0 |
0 |
0 |
0 |
BPY6C |
0 |
0 |
98.5 |
0 |
0 |
0 |
0 |
PBY6X |
0 |
0 |
104.8 |
0 |
0 |
0 |
0 |
CEDI |
0 |
0 |
120000 |
0 |
0 |
0 |
0 |
TXO5D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TD5Z |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
TTD26 |
163 |
-0.5 |
107.9 |
107.1 |
109 |
414138925 |
444467621.49 |
DICP |
120 |
-0.07 |
41195 |
40950 |
41705 |
176478 |
72649078.55 |
TU27C |
0 |
0 |
7.462 |
0 |
0 |
0 |
0 |
TO26 |
3 |
0.51 |
86 |
86.44 |
87.31 |
4754 |
4148.76 |
TXD5Z |
0 |
0 |
0.146 |
0 |
0 |
0 |
0 |
TZXD6 |
6 |
0.29 |
185.85 |
186.25 |
186.6 |
12124399 |
22587239.62 |
TTS6Y |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
BA7DY |
0 |
0 |
61 |
0 |
0 |
0 |
0 |
JUS2C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZV5D |
0 |
0 |
83.7 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
PARPD |
0 |
0 |
19.08 |
0 |
0 |
0 |
0 |
AL35Y |
0 |
0 |
69.4 |
0 |
0 |
0 |
0 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TTM6X |
0 |
0 |
110.6 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
5.79 |
0 |
0 |
0 |
0 |
CHAQC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD35Z |
0 |
0 |
69.75 |
0 |
0 |
0 |
0 |
TE6X |
0 |
0 |
116.967 |
0 |
0 |
0 |
0 |
TXD7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TZV25 |
19 |
0.97 |
114690 |
115000 |
116000 |
160991 |
186435614.6 |
BPC7D |
247 |
-0.31 |
95.1 |
94.5 |
95.32 |
548472 |
519859.35 |
TZX6C |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
TXD6X |
0 |
0 |
186.9135802 |
0 |
0 |
0 |
0 |
COD7X |
0 |
0 |
117 |
0 |
0 |
0 |
0 |
TXD7X |
0 |
0 |
169.7 |
0 |
0 |
0 |
0 |
TXM6X |
0 |
0 |
159.75 |
0 |
0 |
0 |
0 |
GD38Y |
0 |
0 |
74.267 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
104.9 |
0 |
0 |
0 |
0 |
CUAPZ |
0 |
0 |
23.33 |
0 |
0 |
0 |
0 |
TVPAY |
0 |
0 |
10.504 |
0 |
0 |
0 |
0 |
TXY5Y |
0 |
0 |
0.105 |
0 |
0 |
0 |
0 |
BPJ5D |
0 |
0 |
19.359 |
0 |
0 |
0 |
0 |
TZX5Z |
0 |
0 |
0.172 |
0 |
0 |
0 |
0 |
TVPP |
1 |
2.16 |
17.52 |
17.899 |
17.899 |
1 |
0.18 |
TTS26 |
135 |
-0.6 |
108.05 |
105.8 |
108 |
756208301 |
811036292.45 |
GD29C |
2 |
-0.46 |
74.81 |
74.43 |
74.46 |
36 |
26.8 |
AL41 |
410 |
0.33 |
74500 |
74180 |
74950 |
159294 |
118919974.7 |
TZV6D |
0 |
0 |
80.38 |
0 |
0 |
0 |
0 |
BPOB7 |
113 |
1.06 |
113000 |
112500 |
117490 |
178336 |
203438983.8 |
TXD7C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
C24DD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY6C |
79 |
0 |
98.6 |
98 |
98.6 |
306000 |
301304.96 |
TVY0D |
0 |
0 |
3.45 |
0 |
0 |
0 |
0 |
TVPY |
0 |
0 |
3650 |
0 |
0 |
0 |
0 |
GE41 |
0 |
0 |
40936.6812 |
0 |
0 |
0 |
0 |
GD30Z |
0 |
0 |
69 |
0 |
0 |
0 |
0 |
TO26X |
0 |
0 |
83.592 |
0 |
0 |
0 |
0 |
TTJ6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.157 |
0 |
0 |
0 |
0 |
TX28 |
21 |
1.16 |
1589.5 |
1590 |
1629.5 |
463424 |
7457426.78 |
AE38Z |
0 |
0 |
71 |
0 |
0 |
0 |
0 |
TVPY |
1 |
3.02 |
3640 |
3750 |
3750 |
26 |
975 |
TXD7D |
0 |
0 |
0.148 |
0 |
0 |
0 |
0 |
GD30C |
131 |
-0.45 |
70 |
69.5 |
69.83 |
726666 |
506107.21 |
RND25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
8 |
-2.12 |
2350 |
2300 |
2400 |
13965 |
325139 |
TO26D |
2 |
2.63 |
0.076 |
0.076 |
0.078 |
12597 |
9.83 |
TX26D |
960 |
-1.35 |
1.254 |
1.231 |
1.299 |
680391 |
8667.16 |
RNG23 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
55.2 |
0 |
0 |
0 |
0 |
GD30Z |
0 |
0 |
69.87 |
0 |
0 |
0 |
0 |
TF6X |
0 |
0 |
118.82 |
0 |
0 |
0 |
0 |
GD29Y |
0 |
0 |
74.4 |
0 |
0 |
0 |
0 |
EF25C |
0 |
0 |
61.2 |
0 |
0 |
0 |
0 |
TO5X |
0 |
0 |
142.35 |
0 |
0 |
0 |
0 |
TX26X |
0 |
0 |
1446.16 |
0 |
0 |
0 |
0 |
GD35C |
188 |
-0.23 |
69.54 |
69.32 |
69.85 |
519530 |
360562.15 |
PU26C |
0 |
0 |
1.0145987 |
0 |
0 |
0 |
0 |
GE38 |
0 |
0 |
47459.5446 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
40210 |
0 |
0 |
0 |
0 |
AE38C |
15 |
-0.36 |
72.09 |
71.78 |
72.35 |
17506 |
12576.36 |
BPJ5X |
0 |
0 |
21500 |
0 |
0 |
0 |
0 |
PBY26 |
72 |
-0.09 |
104.8 |
104.5 |
105.95 |
30378334 |
31863212.3 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
AL30C |
1399 |
-0.19 |
68.06 |
67.85 |
68.45 |
6932718 |
4712875.2 |
TTD6D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TU27Y |
0 |
0 |
56.04 |
0 |
0 |
0 |
0 |
GD46Z |
0 |
0 |
66.695 |
0 |
0 |
0 |
0 |
TZXY5 |
2 |
-1.61 |
121 |
119.05 |
119.05 |
123065 |
146508.88 |
GE41D |
0 |
0 |
15.7638 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
TO5X |
0 |
0 |
142.5 |
0 |
0 |
0 |
0 |
NDT5X |
0 |
0 |
84400 |
0 |
0 |
0 |
0 |
TX31 |
22 |
1.88 |
946.0001 |
940.1 |
965 |
205604 |
1968529.28 |
TX25X |
0 |
0 |
1202 |
0 |
0 |
0 |
0 |
AL41C |
2 |
-0.74 |
63.38 |
62.89 |
62.91 |
198 |
124.54 |
TF6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
ERF25 |
0 |
0 |
68000 |
0 |
0 |
0 |
0 |
TZV26 |
17 |
0.28 |
104200 |
100900 |
104960 |
1757 |
1834056.7 |
PAY5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
1 |
-3.48 |
2383 |
2300 |
2300 |
1 |
23 |
GE29 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL41Z |
0 |
0 |
47.01 |
0 |
0 |
0 |
0 |
BA7DX |
0 |
0 |
79424 |
0 |
0 |
0 |
0 |
GD46C |
0 |
0 |
66.46 |
0 |
0 |
0 |
0 |
BB7DY |
0 |
0 |
64.5 |
0 |
0 |
0 |
0 |
BPB7D |
9 |
-0.1 |
97.15 |
96.9 |
97.49 |
12228 |
11870.14 |
TX28D |
0 |
0 |
1.39 |
0 |
0 |
0 |
0 |
TX26D |
1 |
-0.24 |
1.24 |
1.237 |
1.237 |
26239 |
324.58 |
PARPZ |
0 |
0 |
18.928 |
0 |
0 |
0 |
0 |
TX25D |
1 |
-0.92 |
1.08 |
1.07 |
1.07 |
13526 |
144.73 |
BPB7X |
0 |
0 |
112896 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
22.4 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
TTD6X |
0 |
0 |
106.5 |
0 |
0 |
0 |
0 |
TTJ6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TZV5Y |
0 |
0 |
99.3 |
0 |
0 |
0 |
0 |
BPB7D |
59 |
-0.09 |
97.15 |
96.11 |
97.49 |
75338 |
73126.88 |
EF25C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD46C |
0 |
0 |
66.46 |
0 |
0 |
0 |
0 |
AL30C |
3523 |
-0.1 |
68 |
67.71 |
68.33 |
23763924 |
16153815.12 |
BC28Y |
0 |
0 |
0.625 |
0 |
0 |
0 |
0 |
ERF25 |
5 |
1.32 |
75000 |
75990 |
76300 |
161 |
122360.8 |
TF6X |
0 |
0 |
118.473 |
0 |
0 |
0 |
0 |
TO26D |
0 |
0 |
0.066 |
0 |
0 |
0 |
0 |
GD29Y |
0 |
0 |
70.008 |
0 |
0 |
0 |
0 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX26X |
0 |
0 |
1454 |
0 |
0 |
0 |
0 |
BC37E |
0 |
0 |
74500 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
23.4 |
0 |
0 |
0 |
0 |
TX28D |
170 |
-0.72 |
1.37 |
1.36 |
1.398 |
231890 |
3164.66 |
BPB7X |
0 |
0 |
111504.58 |
0 |
0 |
0 |
0 |
AL41Z |
0 |
0 |
61.7 |
0 |
0 |
0 |
0 |
TX31 |
0 |
0 |
930 |
0 |
0 |
0 |
0 |
TTJ6C |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
BC28Y |
0 |
0 |
0.633 |
0 |
0 |
0 |
0 |
TZV26 |
7 |
0 |
104440 |
101840 |
104870 |
1598 |
1669088.3 |
AL30Y |
0 |
0 |
69.387 |
0 |
0 |
0 |
0 |
TTS6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
DICP |
61 |
-0.07 |
41150 |
41100 |
41670 |
100280 |
41276237.9 |
GD41X |
0 |
0 |
75634.75 |
0 |
0 |
0 |
0 |
TTD26 |
19 |
-0.51 |
107.8 |
107.25 |
108.45 |
2070149 |
2230832.82 |
BPJ5Z |
0 |
0 |
18.9 |
0 |
0 |
0 |
0 |
BPOD7 |
330 |
0.44 |
110910 |
110300 |
111900 |
802921 |
893924080.7 |
AL35Z |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
GD30 |
810 |
1.12 |
81690 |
81930 |
82810 |
1527100 |
1259550861.1 |
AE38X |
0 |
0 |
83600 |
0 |
0 |
0 |
0 |
PMD5X |
0 |
0 |
201.6 |
0 |
0 |
0 |
0 |
AL41D |
189 |
-0.26 |
63.78 |
63.2 |
64.01 |
77962 |
49522.73 |
GD30X |
0 |
0 |
81075 |
0 |
0 |
0 |
0 |
BC28X |
0 |
0 |
110.7 |
0 |
0 |
0 |
0 |
GD38Z |
0 |
0 |
73.6 |
0 |
0 |
0 |
0 |
TXD6C |
0 |
0 |
0.141 |
0 |
0 |
0 |
0 |
TZV6C |
0 |
0 |
72 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
67.688 |
0 |
0 |
0 |
0 |
NDT25 |
0 |
0 |
87300 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
50.811 |
0 |
0 |
0 |
0 |
TD5D |
1 |
-2.38 |
0.126 |
0.123 |
0.123 |
726931 |
894.13 |
TO5Z |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
PAY0C |
0 |
0 |
10.0421 |
0 |
0 |
0 |
0 |
AL29D |
57 |
-0.34 |
73.25 |
73 |
73.2 |
33241 |
24292.58 |
PMJ6X |
0 |
0 |
106.21 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
137.825 |
0 |
0 |
0 |
0 |
TTJ6D |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
63.3 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
34.75 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TTM6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
9.69 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
93.419 |
0 |
0 |
0 |
0 |
TTS26 |
43 |
-0.41 |
107.75 |
106.7 |
107.7 |
24216404 |
25871257.05 |
AL29 |
227 |
0.63 |
85240 |
84620 |
85970 |
79971 |
68574973.6 |
TVPYC |
0 |
0 |
0.69 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
55.23 |
0 |
0 |
0 |
0 |
TXD6Y |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
AL30 |
33874 |
0.82 |
79900 |
80010 |
82200 |
59062955 |
47559178305.2 |
PM29C |
0 |
0 |
56.8473 |
0 |
0 |
0 |
0 |
PMJ5Z |
0 |
0 |
0.08 |
0 |
0 |
0 |
0 |
NDT1C |
0 |
0 |
9.6974 |
0 |
0 |
0 |
0 |
BPA7D |
24 |
0.17 |
99.8 |
99.11 |
100.2 |
10860 |
10819.12 |
TTS6X |
0 |
0 |
106.9 |
0 |
0 |
0 |
0 |
TZX6Z |
0 |
0 |
0.224 |
0 |
0 |
0 |
0 |
GD29Z |
0 |
0 |
69.62 |
0 |
0 |
0 |
0 |
GD46D |
4 |
0 |
67.57 |
67.57 |
67.93 |
429 |
289.95 |
BPC7X |
0 |
0 |
109164.614 |
0 |
0 |
0 |
0 |
DIP0 |
12 |
0.27 |
41295 |
40200 |
41750 |
4771 |
1989563 |
GD38Y |
0 |
0 |
73.9959508 |
0 |
0 |
0 |
0 |
AL29X |
0 |
0 |
84057.534 |
0 |
0 |
0 |
0 |
TXM6X |
0 |
0 |
160.061703 |
0 |
0 |
0 |
0 |
GD29 |
105 |
-0.01 |
88410 |
88000 |
89500 |
96110 |
85427026.8 |
NDT5X |
0 |
0 |
111000 |
0 |
0 |
0 |
0 |
TZXD7 |
51 |
0.17 |
169.85 |
169.05 |
172.55 |
16053437 |
27374875.93 |
C24DD |
0 |
0 |
14.2643 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.6048 |
0 |
0 |
0 |
0 |
T15D5 |
75 |
0 |
145.85 |
145.65 |
148.45 |
10248567 |
14976636.98 |
CO27D |
0 |
0 |
112770 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
9.334 |
0 |
0 |
0 |
0 |
PM29D |
0 |
0 |
60.5 |
0 |
0 |
0 |
0 |
TVPYD |
0 |
0 |
3.199 |
0 |
0 |
0 |
0 |
DICPX |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.5967 |
0 |
0 |
0 |
0 |
TX25Y |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
PU26C |
0 |
0 |
49.0984 |
0 |
0 |
0 |
0 |
AL29C |
14 |
-0.38 |
72.59 |
72.27 |
72.74 |
2011 |
1453.51 |
GD41 |
243 |
0.53 |
75460 |
75020 |
76490 |
133868 |
101682371 |
GD46X |
0 |
0 |
77500.304 |
0 |
0 |
0 |
0 |
DICPZ |
0 |
0 |
33.943 |
0 |
0 |
0 |
0 |
TVY0X |
0 |
0 |
179.46 |
0 |
0 |
0 |
0 |
TJ6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
TXO6X |
0 |
0 |
105.287 |
0 |
0 |
0 |
0 |
AL41 |
138 |
0.95 |
73980 |
74280 |
74890 |
97857 |
72954714.8 |
BPA7C |
7 |
0.02 |
98.98 |
98.5 |
99 |
8887 |
8770.99 |
TO26Y |
0 |
0 |
0.069 |
0 |
0 |
0 |
0 |
TZX25 |
59 |
0.1 |
237.6 |
237.25 |
237.85 |
62644044 |
148892654.11 |
PMM29 |
1 |
0.43 |
68900 |
69200 |
69200 |
4000 |
2768000 |
PM29C |
0 |
0 |
58.1 |
0 |
0 |
0 |
0 |
TVY0Z |
0 |
0 |
8.86 |
0 |
0 |
0 |
0 |
GD29 |
54 |
0.65 |
87990 |
88060 |
89480 |
59861 |
53313829 |
TZXD7 |
13 |
0.38 |
169.5 |
169.95 |
170.15 |
155089 |
263646.27 |
GD35Y |
0 |
0 |
69.67 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
AL35Z |
0 |
0 |
68.68 |
0 |
0 |
0 |
0 |
SA24D |
5 |
-2.26 |
91630 |
89550 |
91550 |
685 |
625037.5 |
C24DC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
NDT11 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY26 |
280 |
0.91 |
115900 |
115310 |
117180 |
626200 |
730369110 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
115061.372 |
0 |
0 |
0 |
0 |
GD41C |
5 |
0.42 |
63.89 |
64.16 |
64.36 |
2014 |
1295.33 |
TJ6Z |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
BPC7X |
0 |
0 |
110002.9 |
0 |
0 |
0 |
0 |
C21DY |
0 |
0 |
48.08 |
0 |
0 |
0 |
0 |
GD46Z |
0 |
0 |
66.353 |
0 |
0 |
0 |
0 |
TXM7X |
0 |
0 |
136.068 |
0 |
0 |
0 |
0 |
TF6D |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
BPOA7 |
5 |
1.21 |
115890 |
116980 |
117480 |
2857 |
3345257.6 |
TZX25 |
9 |
0.02 |
237.7 |
237.4 |
237.75 |
5204892 |
12359666.01 |
PARPC |
0 |
0 |
19.35 |
0 |
0 |
0 |
0 |
TZX26 |
22 |
0.15 |
262.6 |
262.8 |
265 |
896027 |
2360107.35 |
GD41 |
610 |
0.34 |
75600 |
75370 |
76690 |
249398 |
189579956 |
TZX8Y |
0 |
0 |
0.168 |
0 |
0 |
0 |
0 |
BB7DZ |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
BPD7C |
49 |
-0.27 |
94.25 |
93.75 |
94.25 |
75298 |
70750.38 |
BB37D |
29 |
0.26 |
74900 |
75010 |
75200 |
7392 |
5550802.9 |
TXY5X |
0 |
0 |
120.85 |
0 |
0 |
0 |
0 |
GD30Y |
0 |
0 |
70.06 |
0 |
0 |
0 |
0 |
BPC7D |
79 |
-0.14 |
94.95 |
93.39 |
95.22 |
45544 |
43056.3 |
C21DD |
0 |
0 |
34 |
0 |
0 |
0 |
0 |
TVPYX |
0 |
0 |
4200 |
0 |
0 |
0 |
0 |
TTS6Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
11.625 |
0 |
0 |
0 |
0 |
GD38 |
227 |
0.03 |
87370 |
86830 |
87710 |
324719 |
284063093.9 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
87.715 |
0 |
0 |
0 |
0 |
TZV6X |
0 |
0 |
103661.025 |
0 |
0 |
0 |
0 |
PM29X |
0 |
0 |
68269.764 |
0 |
0 |
0 |
0 |
DICPY |
0 |
0 |
31.201 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
2.67 |
0 |
0 |
0 |
0 |
AE38D |
359 |
-0.45 |
72.85 |
72.22 |
73.06 |
343227 |
249375.98 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
AL30Y |
0 |
0 |
67.603 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
AL35 |
299 |
0.7 |
81220 |
80980 |
82180 |
1214558 |
992462545.1 |
TVPYC |
0 |
0 |
2.1 |
0 |
0 |
0 |
0 |
GD38C |
4 |
-0.08 |
73.7 |
73.64 |
74.03 |
15978 |
11813.16 |
BPA7D |
6 |
-0.05 |
99.95 |
99.79 |
99.95 |
3915 |
3908.14 |
C27DC |
0 |
0 |
46.3055 |
0 |
0 |
0 |
0 |
AL35C |
23 |
-0.17 |
69.16 |
68.66 |
69.3 |
2246 |
1550.02 |
TX28 |
92 |
0.49 |
1608 |
1608 |
1617.5 |
2545136 |
41043750.23 |
PUL26 |
0 |
0 |
63746.994 |
0 |
0 |
0 |
0 |
AL29Y |
0 |
0 |
71.9 |
0 |
0 |
0 |
0 |
S24DX |
0 |
0 |
76926.97 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
2.75 |
0 |
0 |
0 |
0 |
TXO5X |
0 |
0 |
118.1763811 |
0 |
0 |
0 |
0 |
DICPX |
0 |
0 |
40800 |
0 |
0 |
0 |
0 |
TY27P |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL30Z |
0 |
0 |
67 |
0 |
0 |
0 |
0 |
AL30 |
11447 |
0.67 |
80080 |
80150 |
80850 |
28296577 |
22798260443.9 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX7X |
0 |
0 |
232.26 |
0 |
0 |
0 |
0 |
AE38Y |
0 |
0 |
71.1 |
0 |
0 |
0 |
0 |
C21DZ |
0 |
0 |
46 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
11.689 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX5X |
0 |
0 |
237.664 |
0 |
0 |
0 |
0 |
TE6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
PARPY |
0 |
0 |
19.269 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
1.243 |
0 |
0 |
0 |
0 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
CO27D |
0 |
0 |
124100 |
0 |
0 |
0 |
0 |
TF6C |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
PARP |
13 |
0.82 |
22500 |
22255 |
22700 |
25275 |
5714319.1 |
BAO25 |
0 |
0 |
24.1946 |
0 |
0 |
0 |
0 |
BPJ5C |
0 |
0 |
19.09 |
0 |
0 |
0 |
0 |
TVPPZ |
0 |
0 |
0.642 |
0 |
0 |
0 |
0 |
PU26D |
0 |
0 |
53.664 |
0 |
0 |
0 |
0 |
BPB7Y |
0 |
0 |
96.5 |
0 |
0 |
0 |
0 |
GD46X |
0 |
0 |
76299.08 |
0 |
0 |
0 |
0 |
BPJ25 |
5 |
4 |
22500 |
22600 |
23400 |
1300 |
302725 |
TVPE |
0 |
0 |
11500 |
0 |
0 |
0 |
0 |
TTM26 |
170 |
-0.77 |
110.15 |
108 |
111.35 |
153279207 |
167987695.13 |
TX31X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
BB7DD |
1 |
-1.4 |
64 |
63.1 |
63.1 |
1 |
0.63 |
TZXM7 |
8 |
-0.03 |
135.5 |
135.45 |
136.75 |
13008 |
17657.29 |
AL35 |
622 |
0.5 |
81450 |
80850 |
82340 |
1331780 |
1088890532.9 |
BPD7Y |
0 |
0 |
94 |
0 |
0 |
0 |
0 |
CUAPZ |
0 |
0 |
14.895 |
0 |
0 |
0 |
0 |
BPY6Z |
0 |
0 |
97.3 |
0 |
0 |
0 |
0 |
TTD6X |
0 |
0 |
107.9 |
0 |
0 |
0 |
0 |
TZV5Y |
0 |
0 |
95.29 |
0 |
0 |
0 |
0 |
BA7DX |
0 |
0 |
80247 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
31.7 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
85.4986 |
0 |
0 |
0 |
0 |
BPJ5C |
0 |
0 |
19.468 |
0 |
0 |
0 |
0 |
GD41C |
20 |
-0.74 |
64.42 |
63.94 |
64.35 |
11689 |
7509.04 |
AL35Y |
0 |
0 |
69.515 |
0 |
0 |
0 |
0 |
GD41D |
1751 |
-0.38 |
64.9 |
64.51 |
65.49 |
153914 |
99910.59 |
BPJ5D |
0 |
0 |
19.148 |
0 |
0 |
0 |
0 |
AE38 |
667 |
0.36 |
84900 |
85000 |
85640 |
409321 |
349201161.8 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXM7X |
0 |
0 |
135.75 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
6.6019 |
0 |
0 |
0 |
0 |
GD35Y |
0 |
0 |
69.9 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
70950 |
0 |
0 |
0 |
0 |
TZV25 |
1 |
0.48 |
114750 |
115310 |
115310 |
39 |
44970.9 |
TX25C |
0 |
0 |
0.8224 |
0 |
0 |
0 |
0 |
TX25 |
56 |
-0.72 |
1234.5 |
1222 |
1234.5 |
2755327 |
33766168.25 |
TVPE |
0 |
0 |
10500 |
0 |
0 |
0 |
0 |
BPJ25 |
1 |
3.48 |
22225 |
23000 |
23000 |
100 |
23000 |
PM29Y |
0 |
0 |
58.548 |
0 |
0 |
0 |
0 |
T30E6 |
5 |
0.04 |
117.4 |
117.45 |
118.55 |
5373524 |
6354660.97 |
DICPC |
0 |
0 |
31.6028 |
0 |
0 |
0 |
0 |
TZX5D |
0 |
0 |
0.202 |
0 |
0 |
0 |
0 |
BPC7Z |
0 |
0 |
94.305 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
21.6 |
0 |
0 |
0 |
0 |
TZX6D |
9 |
-0.45 |
0.221 |
0.22 |
0.22 |
161683 |
355.7 |
BPC7C |
75 |
-0.37 |
94.25 |
93.7 |
94.25 |
161894 |
151889.08 |
TZX5D |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
23.405 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
25.9795 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
73.4344 |
0 |
0 |
0 |
0 |
TVD5X |
0 |
0 |
109136.25 |
0 |
0 |
0 |
0 |
GD46 |
15 |
1.8 |
78140 |
79030 |
79820 |
10840 |
8624902.7 |
TVY0 |
0 |
0 |
3500 |
0 |
0 |
0 |
0 |
TVD5D |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TD5Y |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
T30E6 |
29 |
-0.25 |
117.75 |
117.05 |
118.5 |
77920025 |
91587312.35 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
AL30X |
0 |
0 |
78955.77 |
0 |
0 |
0 |
0 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TZV6D |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
GD46Y |
0 |
0 |
63.04 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
PM29D |
4 |
0 |
59 |
58 |
59 |
9000 |
5261 |
TY27P |
0 |
0 |
2.1785 |
0 |
0 |
0 |
0 |
PM29X |
0 |
0 |
69088.788 |
0 |
0 |
0 |
0 |
BPD7D |
163 |
-0.62 |
95.5 |
94.73 |
95.52 |
326111 |
309647.12 |
TXO6Y |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
BPB7C |
13 |
-0.55 |
96.28 |
95.75 |
96.25 |
7855 |
7533.67 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL30D |
7402 |
-0.2 |
68.75 |
68.52 |
69.08 |
20587936 |
14139541.43 |
PAY0 |
0 |
0 |
8292.1938 |
0 |
0 |
0 |
0 |
TZXM6 |
9 |
0.28 |
160.1 |
160.05 |
160.7 |
475302 |
763066.87 |
TZX6X |
0 |
0 |
262.855 |
0 |
0 |
0 |
0 |
CO21X |
0 |
0 |
40750 |
0 |
0 |
0 |
0 |
TXO6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
C21DZ |
0 |
0 |
34.793 |
0 |
0 |
0 |
0 |
AE38Y |
0 |
0 |
72.27 |
0 |
0 |
0 |
0 |
RN25D |
0 |
0 |
59.8864 |
0 |
0 |
0 |
0 |
TZXM7 |
0 |
0 |
135.95 |
0 |
0 |
0 |
0 |
GD29X |
0 |
0 |
86921.738 |
0 |
0 |
0 |
0 |
GD29D |
44 |
-0.25 |
75.54 |
75.15 |
77.99 |
12332 |
9428.47 |
TZV6C |
0 |
0 |
89.5 |
0 |
0 |
0 |
0 |
TTM6X |
0 |
0 |
110.295 |
0 |
0 |
0 |
0 |
TZX6Y |
0 |
0 |
0.228 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
86.312 |
0 |
0 |
0 |
0 |
NDT5D |
0 |
0 |
73.1 |
0 |
0 |
0 |
0 |
TTM6D |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
TO5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
TTJ6Y |
1 |
0 |
0.094 |
0.093 |
0.093 |
38709677 |
36000 |
BA37D |
19 |
0.28 |
81900 |
81660 |
82640 |
4510 |
3701100 |
TXO6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
20.12 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
62.1 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
S24DD |
0 |
0 |
78 |
0 |
0 |
0 |
0 |
TJ6Y |
1 |
0 |
0.092 |
0.093 |
0.093 |
537634408 |
500000 |
AL30Z |
0 |
0 |
68.7 |
0 |
0 |
0 |
0 |
AL30D |
32564 |
-0.21 |
68.75 |
68.54 |
69.3 |
67194289 |
46139094.28 |
DICPD |
0 |
0 |
35.01 |
0 |
0 |
0 |
0 |
PMM29 |
0 |
0 |
68470 |
0 |
0 |
0 |
0 |
COY27 |
0 |
0 |
139.3 |
0 |
0 |
0 |
0 |
COD7 |
0 |
0 |
108.7 |
0 |
0 |
0 |
0 |
CUAPX |
0 |
0 |
26700 |
0 |
0 |
0 |
0 |
TZX7X |
0 |
0 |
232.098 |
0 |
0 |
0 |
0 |
BPC7Z |
0 |
0 |
94 |
0 |
0 |
0 |
0 |
TVPAD |
0 |
0 |
2.027 |
0 |
0 |
0 |
0 |
C21DY |
0 |
0 |
84.497 |
0 |
0 |
0 |
0 |
TTM6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
BPA7X |
0 |
0 |
114931.5 |
0 |
0 |
0 |
0 |
GD41Z |
0 |
0 |
64 |
0 |
0 |
0 |
0 |
TVPAX |
0 |
0 |
60 |
0 |
0 |
0 |
0 |
TVPAD |
0 |
0 |
2 |
0 |
0 |
0 |
0 |
AL41X |
0 |
0 |
73400 |
0 |
0 |
0 |
0 |
AE38C |
10 |
-0.16 |
71.91 |
71.79 |
72.28 |
7960 |
5717.18 |
C27DC |
0 |
0 |
52.8055 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
40510 |
0 |
0 |
0 |
0 |
TE6Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
BA25X |
0 |
0 |
107.95 |
0 |
0 |
0 |
0 |
TX25C |
0 |
0 |
1.065 |
0 |
0 |
0 |
0 |
EF25D |
0 |
0 |
62.5 |
0 |
0 |
0 |
0 |
BPA7Y |
0 |
0 |
99.74 |
0 |
0 |
0 |
0 |
TTJ26 |
13 |
0.97 |
108.2 |
107.9 |
109.6 |
2895349 |
3130913.45 |
TF6Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
GD30X |
0 |
0 |
82167.12 |
0 |
0 |
0 |
0 |
BAS6D |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
TZXO6 |
21 |
0.7 |
105.9 |
106.65 |
106.65 |
56683960 |
60453443.36 |
GD35 |
1120 |
0.47 |
81950 |
81660 |
82890 |
3460189 |
2848408796.9 |
AL29C |
2 |
0.3 |
72.2 |
72.42 |
72.53 |
931 |
675.25 |
TVPPC |
0 |
0 |
0.05 |
0 |
0 |
0 |
0 |
BDC28 |
29 |
-0.22 |
109 |
108.5 |
112.25 |
1218000 |
1361685.5 |
TX26Z |
0 |
0 |
1.611 |
0 |
0 |
0 |
0 |
CO26Z |
0 |
0 |
23.32 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TX26Z |
0 |
0 |
1.557 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
65 |
0 |
0 |
0 |
0 |
TXD5Y |
0 |
0 |
0.17 |
0 |
0 |
0 |
0 |
TZX7Z |
0 |
0 |
0.187 |
0 |
0 |
0 |
0 |
CHAQ |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO26X |
0 |
0 |
81.8498396 |
0 |
0 |
0 |
0 |
PARPX |
0 |
0 |
21990.3 |
0 |
0 |
0 |
0 |
TXD5X |
0 |
0 |
204.8 |
0 |
0 |
0 |
0 |
T15E7 |
4 |
-0.32 |
107 |
106.65 |
107.45 |
1095069 |
1167939.09 |
AL35D |
190 |
-0.15 |
69.8 |
69.5 |
69.99 |
169262 |
117967.76 |
BC28Z |
0 |
0 |
0.59 |
0 |
0 |
0 |
0 |
TZX26 |
105 |
0.09 |
262.9 |
263 |
264 |
23412886 |
61612988.66 |
TX28Y |
0 |
0 |
0.668 |
0 |
0 |
0 |
0 |
BPY6X |
0 |
0 |
115707.1 |
0 |
0 |
0 |
0 |
BPOA7 |
52 |
0.97 |
116120 |
115210 |
117380 |
32477 |
38038745.1 |
CUAPC |
0 |
0 |
23.3 |
0 |
0 |
0 |
0 |
TO26 |
77 |
0.49 |
86.25 |
85.64 |
87.4 |
5942422 |
5150669.65 |
T30J6 |
144 |
-0.32 |
107.8 |
105.9 |
108 |
1163979324 |
1250136185.54 |
TD5D |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TZXO6 |
47 |
0.23 |
106.4 |
106 |
106.85 |
147641591 |
157449262.3 |
TFU27 |
0 |
0 |
55600.9056 |
0 |
0 |
0 |
0 |
TZXM6 |
31 |
0.46 |
159.85 |
160 |
162.95 |
8776028 |
14104004.94 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TXD6X |
0 |
0 |
186.3739185 |
0 |
0 |
0 |
0 |
NDT11 |
0 |
0 |
60770.5399 |
0 |
0 |
0 |
0 |
SFN7X |
0 |
0 |
108.016 |
0 |
0 |
0 |
0 |
BB7DD |
4 |
-0.07 |
65 |
63.5 |
65.35 |
50 |
32.26 |
TX26Y |
0 |
0 |
1.247 |
0 |
0 |
0 |
0 |
TZXO5 |
0 |
0 |
117.3 |
0 |
0 |
0 |
0 |
GD41D |
554 |
-0.18 |
64.7 |
64.56 |
65.2 |
74910 |
48564 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
126600 |
0 |
0 |
0 |
0 |
TE7Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
91.3764 |
0 |
0 |
0 |
0 |
GD30 |
911 |
0.62 |
82180 |
81820 |
82940 |
1589632 |
1312281017.8 |
TVPAZ |
0 |
0 |
9.9 |
0 |
0 |
0 |
0 |
BPD7D |
33 |
0.07 |
94.88 |
94.73 |
95.01 |
27283 |
25896.74 |
TF6Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TX26Y |
0 |
0 |
1.25 |
0 |
0 |
0 |
0 |
TXD7Z |
0 |
0 |
0.145 |
0 |
0 |
0 |
0 |
BPOC7 |
421 |
0.33 |
111000 |
110200 |
112440 |
718444 |
798406745.1 |
PBY6Z |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
TZV5X |
0 |
0 |
114652 |
0 |
0 |
0 |
0 |
TE7Z |
0 |
0 |
0.084 |
0 |
0 |
0 |
0 |
TXM6Z |
0 |
0 |
0.132 |
0 |
0 |
0 |
0 |
BPA7Z |
0 |
0 |
98.91 |
0 |
0 |
0 |
0 |
PM29Y |
0 |
0 |
58.343 |
0 |
0 |
0 |
0 |
TY27X |
0 |
0 |
111.6 |
0 |
0 |
0 |
0 |
BA7DC |
0 |
0 |
69.58 |
0 |
0 |
0 |
0 |
BPB7C |
56 |
0.26 |
96 |
95.75 |
96.25 |
74165 |
71287.95 |
GD46 |
27 |
1.2 |
78600 |
79070 |
79790 |
12227 |
9726563.6 |
TXO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
BC7DD |
0 |
0 |
59.7 |
0 |
0 |
0 |
0 |
AL29Z |
0 |
0 |
48.131 |
0 |
0 |
0 |
0 |
AL35X |
0 |
0 |
81500 |
0 |
0 |
0 |
0 |
GD35D |
1639 |
-0.59 |
70.5 |
69.97 |
70.94 |
729368 |
511821.72 |
TVD5X |
0 |
0 |
111500 |
0 |
0 |
0 |
0 |
C21DC |
0 |
0 |
33.1 |
0 |
0 |
0 |
0 |
GD41Y |
0 |
0 |
64 |
0 |
0 |
0 |
0 |
TZX28 |
21 |
0.29 |
216.8 |
216.2 |
220.6 |
2589635 |
5666183.46 |
GD35X |
1 |
0 |
81250 |
82476 |
82476 |
1436782 |
1185000322.32 |
TXM6Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
TE7Y |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
TX26C |
7 |
0.15 |
1.29 |
1.28 |
1.36 |
5338 |
69.02 |
CY27X |
0 |
0 |
120.7 |
0 |
0 |
0 |
0 |
AL35C |
13 |
0.17 |
68.83 |
68.68 |
69.3 |
57592 |
39727.68 |
TVPP |
23 |
-0.95 |
17.67 |
17.456 |
17.999 |
5013325 |
879365.29 |
TZV5Z |
0 |
0 |
98.6 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
67847.624 |
0 |
0 |
0 |
0 |
TZX5Z |
0 |
0 |
0.179 |
0 |
0 |
0 |
0 |
TZX5X |
0 |
0 |
233.3 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO26 |
8 |
0.51 |
23270 |
23150 |
23395 |
68000 |
15896800 |
AL29X |
0 |
0 |
83050 |
0 |
0 |
0 |
0 |
PARP |
1 |
1.04 |
22440 |
22675 |
22675 |
25 |
5668.75 |
PU26D |
0 |
0 |
51.4784 |
0 |
0 |
0 |
0 |
GD38Z |
0 |
0 |
73.6 |
0 |
0 |
0 |
0 |
AL29D |
79 |
-0.36 |
73.3 |
72.81 |
73.48 |
44634 |
32627.44 |
TTM26 |
40 |
-0.77 |
110.25 |
108.5 |
111.05 |
17626627 |
19315494.49 |
CUAP |
17 |
0.25 |
27835 |
27710 |
28295 |
17259 |
4813485.85 |
C27DX |
0 |
0 |
39932 |
0 |
0 |
0 |
0 |
TZX6Z |
0 |
0 |
0.225 |
0 |
0 |
0 |
0 |
CO26Z |
0 |
0 |
23.5 |
0 |
0 |
0 |
0 |
TF6Z |
0 |
0 |
0.101 |
0 |
0 |
0 |
0 |
TX26C |
0 |
0 |
1.0734 |
0 |
0 |
0 |
0 |
TZX5Y |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
BA7DD |
6 |
-0.7 |
70.5 |
70 |
71.5 |
232 |
162.64 |
TZXD6 |
23 |
0.21 |
186.3 |
185.35 |
186.85 |
14428738 |
26867029.41 |
BPB7Y |
0 |
0 |
95.674 |
0 |
0 |
0 |
0 |
PARPZ |
0 |
0 |
18.455 |
0 |
0 |
0 |
0 |
AL29Z |
0 |
0 |
30.16 |
0 |
0 |
0 |
0 |
AE38 |
204 |
0.73 |
84520 |
85000 |
85850 |
105389 |
89802726.8 |
TE7Y |
0 |
0 |
0.063 |
0 |
0 |
0 |
0 |
GD38D |
74 |
-0.45 |
74.77 |
74.3 |
74.98 |
74049 |
55261.79 |
BPD7Z |
0 |
0 |
93.1 |
0 |
0 |
0 |
0 |
CY27X |
0 |
0 |
142.8 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
18.6358 |
0 |
0 |
0 |
0 |
TZX6X |
0 |
0 |
262.7 |
0 |
0 |
0 |
0 |
TZXD5 |
5 |
-0.29 |
205.1 |
204.5 |
205.9 |
7204 |
14802.49 |
TFU27 |
0 |
0 |
25201.1588 |
0 |
0 |
0 |
0 |
NDT1D |
0 |
0 |
54.0716 |
0 |
0 |
0 |
0 |
PARPY |
0 |
0 |
19.011 |
0 |
0 |
0 |
0 |
CUAPX |
0 |
0 |
26700 |
0 |
0 |
0 |
0 |
C27DZ |
0 |
0 |
54 |
0 |
0 |
0 |
0 |
TO26Z |
0 |
0 |
0.068 |
0 |
0 |
0 |
0 |
T17O5 |
74 |
0.31 |
142.15 |
141.55 |
142.85 |
9219286 |
13124677.81 |
BPY26 |
86 |
1 |
115710 |
115500 |
116920 |
125900 |
146640000 |
TXM7Y |
0 |
0 |
0.116 |
0 |
0 |
0 |
0 |
TZX8Z |
0 |
0 |
0.177 |
0 |
0 |
0 |
0 |
BPD7Z |
0 |
0 |
93 |
0 |
0 |
0 |
0 |
TJ6X |
0 |
0 |
107.725 |
0 |
0 |
0 |
0 |
TXD7Y |
0 |
0 |
0.147 |
0 |
0 |
0 |
0 |
GD35 |
567 |
0.79 |
81600 |
81600 |
82790 |
2777791 |
2285433426.5 |
BPJ5Y |
0 |
0 |
59.03 |
0 |
0 |
0 |
0 |
TZX7Y |
0 |
0 |
0.165 |
0 |
0 |
0 |
0 |
AL35X |
0 |
0 |
80699 |
0 |
0 |
0 |
0 |
TTM6Z |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
BC28X |
0 |
0 |
88 |
0 |
0 |
0 |
0 |
TX25 |
5 |
0 |
1232 |
1221.5 |
1233.5 |
8658 |
106613.35 |
TXO5X |
1 |
0 |
117.5 |
117.45 |
117.45 |
650000000 |
763425000 |
RND25 |
0 |
0 |
68061.0207 |
0 |
0 |
0 |
0 |
TZX28 |
4 |
-0.91 |
218 |
216 |
219.45 |
156998 |
341305.74 |
TXD7C |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
JUS2D |
0 |
0 |
0.832 |
0 |
0 |
0 |
0 |
TZX6D |
1 |
0 |
0.229 |
0.229 |
0.229 |
38471 |
88.1 |
GD35Z |
1 |
0 |
69.16 |
69.6 |
69.6 |
1436782 |
1000000.27 |
TTD6Y |
0 |
0 |
0.085 |
0 |
0 |
0 |
0 |
GE29D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXO5Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
TX28Z |
0 |
0 |
0.682 |
0 |
0 |
0 |
0 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PARPC |
0 |
0 |
15.337 |
0 |
0 |
0 |
0 |
BPY6D |
83 |
0.27 |
99.32 |
99.1 |
99.59 |
207400 |
206029.76 |
TXD7X |
0 |
0 |
168.311 |
0 |
0 |
0 |
0 |
GD35D |
598 |
-0.28 |
70.2 |
69.9 |
70.65 |
502227 |
352146.62 |
TZXD5 |
68 |
-0.04 |
205.1 |
204.25 |
208 |
156592681 |
322485443.88 |
DICPC |
0 |
0 |
9.9076 |
0 |
0 |
0 |
0 |
GD38D |
51 |
-0.16 |
74.55 |
74.37 |
74.87 |
47367 |
35332.68 |
T3X5 |
0 |
0 |
71.025 |
0 |
0 |
0 |
0 |
TTS6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
TX25Z |
0 |
0 |
0.47 |
0 |
0 |
0 |
0 |
BPC7C |
75 |
-0.29 |
94.07 |
93.72 |
94.25 |
306947 |
288535.08 |
BC7DD |
0 |
0 |
11.8492 |
0 |
0 |
0 |
0 |
DICPZ |
0 |
0 |
34.542 |
0 |
0 |
0 |
0 |
AL30X |
0 |
0 |
78591 |
0 |
0 |
0 |
0 |
Letras
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
93.0919 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
90.9522 |
0 |
0 |
0 |
0 |
BNA6X |
0 |
0 |
102000 |
0 |
0 |
0 |
0 |
BNA6Z |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
LBJ25 |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
BNA6Y |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
BB2J5 |
0 |
0 |
100.485 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
100.59 |
0 |
0 |
0 |
0 |
BN2M6 |
0 |
0 |
68.2353 |
0 |
0 |
0 |
0 |
LBL25 |
0 |
0 |
94.49 |
0 |
0 |
0 |
0 |
BLJ25 |
0 |
0 |
119 |
0 |
0 |
0 |
0 |
BLG25 |
0 |
0 |
107.5 |
0 |
0 |
0 |
0 |
XBG25 |
0 |
0 |
97.668 |
0 |
0 |
0 |
0 |
BNM26 |
0 |
0 |
76380.5096 |
0 |
0 |
0 |
0 |
BNA26 |
0 |
0 |
117366 |
0 |
0 |
0 |
0 |
BNO5X |
0 |
0 |
111077.548 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
103 |
0 |
0 |
0 |
0 |
BNA6D |
0 |
0 |
101.44 |
0 |
0 |
0 |
0 |
BNA6X |
0 |
0 |
107000 |
0 |
0 |
0 |
0 |
BNA6D |
16 |
-0.24 |
101.5 |
101.25 |
102 |
1790 |
1813.95 |
BNA26 |
22 |
0.71 |
118050 |
117800 |
118970 |
1958 |
2325449.4 |
BLG25 |
0 |
0 |
106.8 |
0 |
0 |
0 |
0 |
BNO5X |
0 |
0 |
111000 |
0 |
0 |
0 |
0 |
LBL25 |
0 |
0 |
94.8 |
0 |
0 |
0 |
0 |
BLJ25 |
0 |
0 |
119.1 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
Letras del Tesoro
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
S2S5D |
0 |
0 |
0.129 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S12S5 |
165 |
0.14 |
146.399 |
146.39 |
146.998 |
476057791 |
697848062.78 |
S28N5 |
177 |
-0.18 |
107.4 |
107.125 |
108 |
309472464 |
331868539.45 |
S30Y5 |
118 |
0.06 |
136.122 |
136 |
136.225 |
20951358604 |
28540157495.88 |
S2Y5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SL5X |
2 |
0 |
139.1562788 |
139.587 |
139.825 |
141762834 |
198051184.87 |
S18J5 |
89 |
0.01 |
145.39 |
145.37 |
145.604 |
75910075 |
110433752.5 |
SJ5D |
5 |
-0.79 |
0.126 |
0.124 |
0.125 |
43540 |
54.43 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
SS5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.131 |
0 |
0 |
0 |
0 |
SN5X |
0 |
0 |
107.65 |
0 |
0 |
0 |
0 |
S2J5X |
0 |
0 |
142.008 |
0 |
0 |
0 |
0 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
S2J5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S31L5 |
81 |
-0.15 |
140.8 |
140.301 |
141.85 |
49300397 |
69323392.91 |
S2S5X |
0 |
0 |
145.488 |
0 |
0 |
0 |
0 |
SN5D |
1 |
-3.09 |
0.097 |
0.094 |
0.094 |
690 |
0.65 |
S2G5D |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S30S5 |
185 |
0.28 |
145.353 |
145.051 |
147 |
181916408 |
265601836.73 |
SO5X |
0 |
0 |
117.8 |
0 |
0 |
0 |
0 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
S2G5D |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
S2S5Z |
0 |
0 |
0.107 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SS5X |
0 |
0 |
146 |
0 |
0 |
0 |
0 |
S31O5 |
15 |
-0.09 |
117.92 |
117.565 |
118.988 |
6665157 |
7886137.56 |
SJ5D |
7 |
-0.8 |
0.125 |
0.124 |
0.126 |
3075864 |
3853.8 |
M31L5 |
4 |
0.84 |
106.95 |
107 |
107.9 |
358243 |
383845.02 |
S2G5X |
0 |
0 |
137.8816667 |
0 |
0 |
0 |
0 |
S31L5 |
200 |
0.07 |
140.489 |
140.49 |
141.299 |
123775770 |
174153007.74 |
S18J5 |
209 |
0.04 |
145.45 |
145.43 |
145.691 |
143054489 |
208195344.55 |
S2J5D |
3 |
0 |
0.126 |
0.126 |
0.127 |
150695 |
190.59 |
S10N5 |
26 |
-0.28 |
107.75 |
107.438 |
108.34 |
4092455 |
4416466.24 |
SN5X |
0 |
0 |
107.5 |
0 |
0 |
0 |
0 |
S2J5X |
0 |
0 |
142.981 |
0 |
0 |
0 |
0 |
S2Y5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
SL5D |
4 |
-0.81 |
0.123 |
0.12 |
0.122 |
195312 |
236.56 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
SS5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
D16E6 |
0 |
0 |
108422.083 |
0 |
0 |
0 |
0 |
S12S5 |
56 |
0 |
146.5 |
146.284 |
146.812 |
69688678 |
102143154.72 |
S30J5 |
223 |
0 |
142.9 |
142.65 |
145 |
530868890 |
759027099.12 |
SG5D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
SG5X |
0 |
0 |
146 |
0 |
0 |
0 |
0 |
SN5Z |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
ML5X |
0 |
0 |
108.777 |
0 |
0 |
0 |
0 |
S30J5 |
410 |
0.06 |
142.9 |
142.006 |
143.96 |
13075282708 |
18695619475.15 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S31O5 |
122 |
0.12 |
117.85 |
117.65 |
119 |
102393227 |
120955485.57 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S30S5 |
63 |
0.12 |
145.319 |
145 |
146.913 |
68211954 |
99612625.22 |
S15G5 |
290 |
0.04 |
137.91 |
137.91 |
138.89 |
181965719 |
251367597.95 |
S2Y5D |
30 |
-0.86 |
0.116 |
0.115 |
0.117 |
73897160 |
85763.87 |
DE6X |
0 |
0 |
108900 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
106.261 |
0 |
0 |
0 |
0 |
SN5C |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
SJ5X |
0 |
0 |
145.4 |
0 |
0 |
0 |
0 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
SG5X |
0 |
0 |
146.57 |
0 |
0 |
0 |
0 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
M31L5 |
35 |
2.31 |
105.56 |
105.65 |
108 |
972841 |
1050520.93 |
SS5D |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
SN5D |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
SL5Y |
1 |
0 |
0.12 |
0.119 |
0.119 |
70881417 |
84348.89 |
SJ5Z |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
SL5Y |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S10N5 |
257 |
-0.21 |
107.747 |
107.452 |
109.4 |
247361244 |
266265955.64 |
SG5D |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
SJ5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
D16E6 |
4 |
0.73 |
109200 |
108500 |
110000 |
2015 |
2216275 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S15G5 |
114 |
0.05 |
137.8 |
137.46 |
138.475 |
70376594 |
97155328.1 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S29G5 |
65 |
-0.11 |
146.687 |
146.4 |
147.174 |
15260438 |
22364537 |
S29G5 |
190 |
-0.14 |
146.828 |
146.521 |
147.95 |
344461688 |
505372119.3 |
S2J5Y |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SL5D |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
SJ5X |
0 |
0 |
145.5343485 |
0 |
0 |
0 |
0 |
SG5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
SS5X |
0 |
0 |
146.35 |
0 |
0 |
0 |
0 |
S2S5X |
0 |
0 |
145.2 |
0 |
0 |
0 |
0 |
S28N5 |
11 |
-0.07 |
107.229 |
107.05 |
107.4 |
3545729 |
3801521.68 |
SS5D |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S2G5X |
0 |
0 |
137.9320932 |
0 |
0 |
0 |
0 |
Cauciones
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
SJ5C |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
SL5Y |
1 |
0 |
0.12 |
0.119 |
0.119 |
70881417 |
84348.89 |
S2J5Y |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
M31L5 |
4 |
0.84 |
106.95 |
107 |
107.9 |
358243 |
383845.02 |
S2G5X |
0 |
0 |
137.8816667 |
0 |
0 |
0 |
0 |
S31L5 |
200 |
0.07 |
140.489 |
140.49 |
141.299 |
123775770 |
174153007.74 |
S18J5 |
209 |
0.04 |
145.45 |
145.43 |
145.691 |
143054489 |
208195344.55 |
S2J5D |
3 |
0 |
0.126 |
0.126 |
0.127 |
150695 |
190.59 |
S10N5 |
26 |
-0.28 |
107.75 |
107.438 |
108.34 |
4092455 |
4416466.24 |
SN5X |
0 |
0 |
107.5 |
0 |
0 |
0 |
0 |
S2J5X |
0 |
0 |
142.981 |
0 |
0 |
0 |
0 |
S2Y5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
SL5D |
4 |
-0.81 |
0.123 |
0.12 |
0.122 |
195312 |
236.56 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
SS5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
D16E6 |
0 |
0 |
108422.083 |
0 |
0 |
0 |
0 |
S30J5 |
223 |
0 |
142.9 |
142.65 |
145 |
530868890 |
759027099.12 |
SG5D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
SG5X |
0 |
0 |
146 |
0 |
0 |
0 |
0 |
SN5Z |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
ML5X |
0 |
0 |
108.777 |
0 |
0 |
0 |
0 |
S30J5 |
410 |
0.06 |
142.9 |
142.006 |
143.96 |
13075282708 |
18695619475.15 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S31O5 |
122 |
0.12 |
117.85 |
117.65 |
119 |
102393227 |
120955485.57 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S2S5X |
0 |
0 |
145.488 |
0 |
0 |
0 |
0 |
S31L5 |
81 |
-0.15 |
140.8 |
140.301 |
141.85 |
49300397 |
69323392.91 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
S2J5X |
0 |
0 |
142.008 |
0 |
0 |
0 |
0 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
S2J5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SN5D |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
S2G5X |
0 |
0 |
137.9320932 |
0 |
0 |
0 |
0 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S30S5 |
63 |
0.12 |
145.319 |
145 |
146.913 |
68211954 |
99612625.22 |
S15G5 |
290 |
0.04 |
137.91 |
137.91 |
138.89 |
181965719 |
251367597.95 |
S2Y5D |
30 |
-0.86 |
0.116 |
0.115 |
0.117 |
73897160 |
85763.87 |
DE6X |
0 |
0 |
108900 |
0 |
0 |
0 |
0 |
SJ5D |
5 |
-0.79 |
0.126 |
0.124 |
0.125 |
43540 |
54.43 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
SS5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.131 |
0 |
0 |
0 |
0 |
SN5X |
0 |
0 |
107.65 |
0 |
0 |
0 |
0 |
S2S5Z |
0 |
0 |
0.107 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SS5X |
0 |
0 |
146 |
0 |
0 |
0 |
0 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
SS5X |
0 |
0 |
146.35 |
0 |
0 |
0 |
0 |
S15G5 |
114 |
0.05 |
137.8 |
137.46 |
138.475 |
70376594 |
97155328.1 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S29G5 |
65 |
-0.11 |
146.687 |
146.4 |
147.174 |
15260438 |
22364537 |
S30Y5 |
118 |
0.06 |
136.122 |
136 |
136.225 |
20951358604 |
28540157495.88 |
S2Y5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SL5X |
2 |
0 |
139.1562788 |
139.587 |
139.825 |
141762834 |
198051184.87 |
S18J5 |
89 |
0.01 |
145.39 |
145.37 |
145.604 |
75910075 |
110433752.5 |
S2N5X |
0 |
0 |
106.261 |
0 |
0 |
0 |
0 |
SN5C |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
SJ5X |
0 |
0 |
145.4 |
0 |
0 |
0 |
0 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
SG5X |
0 |
0 |
146.57 |
0 |
0 |
0 |
0 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
M31L5 |
35 |
2.31 |
105.56 |
105.65 |
108 |
972841 |
1050520.93 |
SS5D |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
SG5D |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
SJ5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
D16E6 |
4 |
0.73 |
109200 |
108500 |
110000 |
2015 |
2216275 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
SJ5X |
0 |
0 |
145.5343485 |
0 |
0 |
0 |
0 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S12S5 |
56 |
0 |
146.5 |
146.284 |
146.812 |
69688678 |
102143154.72 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SG5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S30S5 |
185 |
0.28 |
145.353 |
145.051 |
147 |
181916408 |
265601836.73 |
SO5X |
0 |
0 |
117.8 |
0 |
0 |
0 |
0 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
S2G5D |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
S2S5D |
0 |
0 |
0.129 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S12S5 |
165 |
0.14 |
146.399 |
146.39 |
146.998 |
476057791 |
697848062.78 |
S28N5 |
177 |
-0.18 |
107.4 |
107.125 |
108 |
309472464 |
331868539.45 |
S31O5 |
15 |
-0.09 |
117.92 |
117.565 |
118.988 |
6665157 |
7886137.56 |
S2G5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SN5D |
1 |
-3.09 |
0.097 |
0.094 |
0.094 |
690 |
0.65 |
S2G5D |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
SL5Y |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
S10N5 |
257 |
-0.21 |
107.747 |
107.452 |
109.4 |
247361244 |
266265955.64 |
S2S5X |
0 |
0 |
145.2 |
0 |
0 |
0 |
0 |
S29G5 |
190 |
-0.14 |
146.828 |
146.521 |
147.95 |
344461688 |
505372119.3 |
SJ5D |
7 |
-0.8 |
0.125 |
0.124 |
0.126 |
3075864 |
3853.8 |
SL5D |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
S28N5 |
11 |
-0.07 |
107.229 |
107.05 |
107.4 |
3545729 |
3801521.68 |
SS5D |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |