HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
EDN 282 -2.54 2160 2105 2235 34055 74558490
CRES 993 -0.36 1375 1360 1420 319437 443472655
TGSU2 2330 -2.85 7360 7110 7450 545556 3937228700
TXAR 3055 1.05 666 666 698 3517106 2402717810
BBAR 1428 -1.39 8590 8420 8750 118576 1016634850
LOMA 297 0.65 3050 3035 3180 29829 92160595
TGNO4 183 -2.37 3580 3495 3640 10116 36212485
TGSU2 214 -2.71 7360 7110 7400 6428 46480680
CRES 67 -0.36 1380 1360 1420 7718 10706155
PAMP 4966 -3.16 3945 3810 4015 1744000 6835532180
VALO 48 0.15 316.5 314.5 322 6421 2039168
COME 2518 -3.61 172.75 165 177 2329264 396080565
IRSA 51 -1.91 1830 1795 1865 7732 14227625
YPFD 5769 -1.1 42800 42300 43350 715146 30736462900
METR 258 -3.29 2425 2325 2440 35088 83808295
IRSA 533 -2.71 1840 1785 1890 138008 253357100
YPFD 798 -1.16 42825 42325 43350 30804 1319327850
COME 242 -3.33 172.25 165.25 176.25 129024 22163538.25
TRAN 1871 -4.9 2755 2620 2765 477674 1288214070
TECO2 586 -1.91 2605 2545 2670 120781 309281130
TGNO4 1395 -2.1 3565 3480 3650 307249 1103288215
GGAL 6368 -2.02 7410 7230 7490 1694722 12455551390
BYMA 815 -3.68 407.5 392 417 127170 51039115
TECO2 35 -2.68 2610 2540 2615 2463 6323445
EDN 2746 -4.12 2180 2085 2210 644425 1393973650
LOMA 2831 -0.16 3070 3040 3180 1062813 3279141420
TXAR 317 2.76 652 656 697 193313 131671294
PAMP 767 -2.92 3935 3810 4010 58524 229988345
TRAN 215 -2.77 2700 2620 2740 22521 60419580
BMA 1713 -1.79 11125 10825 11250 396442 4399230275
ALUA 3964 0.66 751 744 780 1519537 1166213338
BYMA 3701 -3.44 406.5 392 412 2973293 1189189264
METR 1975 -2.28 2405 2335 2450 647414 1546798210
GGAL 981 -2.29 7420 7230 7470 159491 1175184080
CEPU 221 -3.38 1625 1550 1650 42162 67385225
BMA 232 -1.8 11100 10825 11225 9672 107389100
SUPV 369 -4.43 3835 3665 3875 89102 341002660
BBAR 434 -1.28 8550 8440 8710 48942 422864670
SUPV 2337 -4.94 3845 3655 3885 921991 3489698720
VALO 842 0 317 314 320 1027086 326276163
ALUA 531 1.07 747 749 780 51301 39303294
CEPU 2276 -3.37 1630 1570 1655 1696762 2754255605

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 9 1.08 23050 22925 23550 29 670550
A3 123 0.2 2485 2450 2570 114276 285545790
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 25 -3.4 2200 2005 2260 1013 2156560
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 57 -1.48 54 52.5 56 222231 12115514.4
LONG 1 3.43 27.65 28.6 28.6 600 17160
IRSAB 0 0 1725 0 0 0 0
MIRG 461 -3.61 24225 23000 24225 20043.1 470495337.5
A3 6 0 2500 2500 2600 439 1120845
CAPX 140 -2.52 6340 6110 6490 24216 149414940
HSAT 1 -0.12 197.5 197.25 197.25 300 59175
MOLA 108 -1.28 23425 22975 23775 667 15520575
MIRG 63 -3.63 24075 23075 24025 623.2 14547020
AGRO 599 -3.3 54.5 52.3 56.3 2829778 156172137.7
MOLI 403 1.64 3640 3515 3770 24576 91529160
DGCE 153 -2.41 2070 1930 2145 17158 34718180
LONG 49 0 28.15 27.6 28.9 129130 3610574.2
DGCU2 22 4.92 1725 1755 1870 2287 4097580
LOMAB 0 0 1900 0 0 0 0
OEST 1 0.94 850 858 858 20 17160
BMA.B 0 0 11175 0 0 0 0
CVH 6 -3.2 7180 6950 7310 223 1566190
MORI 466 4.22 260.5 261 273 483748 128362182.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 990 0 0 0 0
CELU 41 -1.61 340 323 349 29339.25 9925235.64
BYMAB 0 0 465 0 0 0 0
BPAT 27 -4.8 2600 2475 2600 783 1980340
CARC 99 -4.14 27.75 26.5 28.4 356546 9749110.1
GBAN 230 -2.32 2150 2090 2270 28109 59900570
GAMI 67 1.56 175.25 168.5 179.75 23223 4056751.75
HARGB 0 0 1623.5 0 0 0 0
CECO2 6 -2.48 523 508 523 11994 6269763
YPFDB 0 0 40500 0 0 0 0
HAVA 165 0.62 6420 6380 6500 4001 25876420
CRE3W 0 0 1005 0 0 0 0
CADO 11 -1.6 467.5 459 479.5 3335 1555392
TXARB 0 0 781 0 0 0 0
CELU 600 -2.63 342 331 355 224205.94 75881365.06
SEMI 144 0.37 26.9 26.55 27.5 576436 15622423.5
CARC 21 -4.33 27.7 26.4 27.4 62646 1672486
BPAT 236 -2.94 2550 2470 2560 24606 61943060
GBAN 27 -1.16 2145 2070 2195 3259 6905010
CADO 0 0 461 0 0 0 0
CGPA2 653 -4.08 3059.9649 2900 3200 57669 172654465
CRE3W 21 1.82 1095 1095 1150 393 434730
PAMPB 0 0 3960 0 0 0 0
SEMI 8 2.43 26.65 26.95 27.3 16371 443527.85
BBARB 0 0 3785.891 0 0 0 0
ECOG 36 -0.75 29875 29625 31000 1018 30351850
BOLT 14 -3.11 54.5 52.1 54 18277 967873
BOLT 704 -3.83 54.8 52.2 54.7 687447 36484491
TXARB 0 0 947 0 0 0 0
GCDI 0 0 22.8 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
RICH 2 2.39 1460 1495 1560 33 50830
GRIM 64 -0.35 1405 1375 1400 134770 188673950
GGALB 0 0 7440 0 0 0 0
DOME 0 0 69.5 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 57 -5.92 3290 3015 3280 3748 11696790
ECOG 278 -1.16 30000 29100 30850 14867 444586175
GGALB 0 0 6270 0 0 0 0
ROSE 21 -2.85 105 96 109 17725 1800628
CRESB 0 0 1080 0 0 0 0
LEDE 332 -3.68 1085 1035 1100 67443 71407725
PATA 2 -2.29 1525 1490 1490 63 93870
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -1.1 43025 42550 42550 12000 510600000
CECO2 153 -3.4 528 505 530 106859 55113704
BBARB 0 0 6160 0 0 0 0
OEST 34 -2.91 891 853 900 4469 3923720
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 130 3.07 471 471 495 79901 39056610
GARO 24 -2.11 283.5 277.5 289 7368 2080570
LOMAB 0 0 2375 0 0 0 0
SAMI 19 -4.04 668 641 660 3996.5 2600614.5
CEPUB 0 0 1565 0 0 0 0
BHIP 1059 2.1 475.5 481 496.5 794573 388926107.5
CEPUB 0 0 1210 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
DGCE 7 0.74 2025 2040 2050 1224 2502200
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 45 1.54 22.6 22.6 23.45 136736 3121223.75
CTIO 6 -1.1 1805 1775 1790 985 1760950
TECOB 0 0 1950 0 0 0 0
FIPL 56 -0.17 283.5 270 288.5 31390 8820423
HARG 309 -3.43 1895 1800 1940 56448 107403125
HAVA 32 0.46 6440 6200 6510 469 3020020
SAMI 321 -3.28 669 647 694 123118.2 80874427.8
AUSO 253 -2.85 3155 3030 3230 49646 153533585
DGCU2 469 0.84 1785 1715 1825 130154 232851200
IEB 26 1.64 972 951 999 9369 9229466
CVH 115 -3.47 7190 6940 7290 11840 84449920
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 17 -1.74 3145 2950 3125 762 2339925
CRESB 0 0 1180 0 0 0 0
LEDE 7 0.94 1060 1055 1080 538 575230
HSAT 15 -4.7 196.5 187.25 202.75 9525 1880141.25
HARG 21 -3.93 1905 1830 1935 1056 2001500
PATA 93 -2.65 1505 1460 1575 12889 19223785
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 40 3.64 260.5 262 271 26279 6950964.5
INTR 6 -1.18 379.5 375 389.5 1960 760890
COUR 0 0 2926.5 0 0 0 0
FERR 19 -1.82 27.4 26.7 28.4 109629.9 3010161.67
RICH 82 -1.34 1490 1475 1560 19388 29219940
COMEB 0 0 253.5 0 0 0 0
POLL 7 6.66 300 310 320 3100 988000
CTIO 112 -2.53 1775 1730 1825 26203 45940085
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 75 -1.31 3040 2950 3070 3135 9453110
CAPX 6 -3.87 6450 6130 6240 176 1087900
INVJ 67 -0.98 355 345 362 35089 12242545.5
EDNB 0 0 1410 0 0 0 0
METRB 0 0 2735 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 2 -1.06 280.5 277.5 278 1083 301049
RIGO 7 -0.62 800 790 819 212 169964
PAMPB 0 0 3580 0 0 0 0
MOLI 32 4.55 3625 3710 3790 812 3039890
INVJ 1 -2.09 357.5 350 350 152 53200
FERR 131 -0.72 27.55 26.75 28.65 713328.7 19734318.34
METRB 0 0 1600 0 0 0 0
TGN4B 0 0 2915 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
PYPL 17 -0.94 10550 10450 10650 137 1444275
MA 4 -1.7 20525 20175 20400 25 509050
VALE 31 -1.4 5700 5600 5700 2516 14145530
JCI 6 -10.07 56550 50850 56250 25 1333550
PAAS 13 1.29 9211.0707 9250 9800 201 1883090
WMT 43 -0.47 6290 6200 6330 903 5661170
CCL 1 3.24 8330 8600 8600 1 8600
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
NUE 15 -2.5 8380 8150 8350 307 2525720
TEM 14 -6.41 6080 5690 6130 221 1337630
XLC 102 -1.27 6260 6180 6300 5560 34888820
SHOP 224 -2.17 1150 1115 1160 19205 21747950
RIOT 15 0.58 3405 3375 3590 1781 6280530
IBN 6 -0.56 39600 39375 39475 48 1893625
AMD.B 0 0 20150 0 0 0 0
WBO 60 3.95 1645 1670 1730 2251 3831150
WFC 19 -2.27 17600 17175 17450 233 4034375
MCD 225 -1.12 15525 15275 15575 4805 73716750
CAAP 1 -0.98 101750 100750 100750 2 201500
TEN 61 -1.28 39050 38500 38925 2219 85910025
INTC 546 -2.92 4965 4820 5050 119223 587368320
MELI 1680 0 25075 24875 25450 71313 1794232025
QQQB 0 0 28250 0 0 0 0
ABEV3 22 -3.85 2980 2865 3005 275 794735
PSQ 289 1.13 5270 5210 5330 25894 136681060
FSLR 2 -3.9 10875 10450 10700 41 437950
AVGO 22 0.14 6870 6870 7030 664 4592310
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
SPOT 11 -1.92 27300 26775 27525 22 595750
ITUB 94 -2.02 7920 7690 7840 5197 40219790
IBM 122 -2.28 20775 20275 20575 3437 70073850
EQNR 14 2.6 4600 4620 4720 130 611980
AZN 24 -0.06 40850 40750 41250 1181 48610725
VIST 1841 -2.51 19850 19325 20075 262035 5146106075
IJH 0 0 0 0 0 0 0
SH 404 1.14 6100 6070 6180 74307 457369510
MSFT 999 -1.4 17825 17550 17825 25650 453479700
EEM 133 -0.46 10825 10750 10900 3984 43175750
GSK 44 0.22 11175 11200 11350 303 3413375
C...B 0 0 7298.418 0 0 0 0
MA 52 -2.43 20525 20025 20525 1363 27571925
IEUR 92 -0.71 6990 6940 7040 3098 21641400
FCXB 0 0 62.7 0 0 0 0
TSM 194 -0.89 25075 24775 25350 4594 114876625
NVS 0 0 32175 0 0 0 0
TXN 1 -0.45 43800 43600 43600 7 305200
RIO 15 0.22 9050 9050 9150 247 2245970
FDX 59 -2.02 25900 25275 25750 364 9299200
LVS 0 0 24300 0 0 0 0
ARM 102 4.25 5410 5640 5950 1836 10566680
FXI 318 -0.35 8460 8400 8570 5597 47322060
BHP 10 -0.85 29075 28775 29075 111 3208125
COIN 84 1.12 11125 11150 11625 3297 37504375
ORCL 42 -1.84 62300 61100 62500 806 50060400
IBN 0 0 38775 0 0 0 0
TEFO 3 -0.94 743 736 736 46 33856
TMUS 12 -2.26 8390 8100 8530 239 1975490
MUFG 0 0 14650 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
ABNB 4 -0.48 10300 10250 10250 19 194750
PYPLB 0 0 11925 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 95 -1.85 17500 17150 17600 2776 48280775
SHOP 3 -0.44 1130 1125 1155 159 180275
LMT.B 0 0 3940 0 0 0 0
TRIP 34 -6.94 8490 7900 8300 911 7367350
AMGNB 0 0 12954.329 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
UGP 0 0 3550 0 0 0 0
AAPL 1667 -2.69 12050 11700 12075 91977 1097532600
HSYB 0 0 8035.673 0 0 0 0
FSLR 119 -2.98 10875 10350 10675 2547 26642775
HL 18 -1.5 6000 5880 5960 2060 12163640
TMUS 0 0 8010 0 0 0 0
CVS 0 0 4940 0 0 0 0
BNG 3 -3.07 18700 18125 18225 10 181725
ULB 0 0 18925.999 0 0 0 0
MU 142 -1.75 22850 22400 23050 7717 175140400
DEO 29 -0.67 22275 22125 22300 653 14487025
ABT 0 0 39100 0 0 0 0
SNA 1 -1.31 59783.4522 59000 59000 2 118000
OXY 121 -1.53 9780 9630 9740 6801 65902900
XYZ 4 -2.53 3350 3265 3275 27 88255
GRMN 0 0 79050 0 0 0 0
ASML 314 -1.83 6010 5900 6060 9285 55642190
TEAM 6 -1.49 5340 5250 5340 26 137920
BRKBB 0 0 25825 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 5 -2.54 13750 13400 13650 78 1056875
PFE 381 -1.45 6860 6740 6850 23434 159345930
FCX 0 0 14375 0 0 0 0
IBB 41 -2.58 5410 5240 5370 1347 7096660
PANW 19 -5.86 4515 4225 4280 964 4095095
HL 0 0 6720 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
ADGO 145 -0.22 11025 10850 11075 6895 75738475
NGG 1 0.7 42750 43050 43050 1 43050
XPEV 123 10.7 5790 6350 6630 2631 16948760
QCOMB 0 0 80 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
WFC 3 -1.28 17500 17275 17450 68 1175050
JOYY 3 -0.24 10150 10125 10150 23 232975
JOYY 0 0 7490 0 0 0 0
TEFO 77 -1.2 747 737 755 15372 11445525
NIO 544 -0.86 1155 1145 1180 209222 243824430
MELI 314 0.7 24900 24850 25425 3113 78265525
TSLA 1492 -3.35 26800 25875 26975 139556 3711786675
BAS.B 0 0 6817.172 0 0 0 0
PFE 34 -1.31 6820 6730 6840 433 2943320
TMO 0 0 21550 0 0 0 0
LAC 7 -1.53 3250 3200 3335 132 433080
FXI 24 0.11 8420 8420 8730 371 3141210
PYPL 155 -1.18 10575 10425 10725 3276 34638025
NUB 0 0 6890 0 0 0 0
GE..B 0 0 24225 0 0 0 0
JBSS3 15 -3.28 9120 8600 9160 273 2436690
BBD 587 -1.23 3230 3160 3240 96385 307489845
HSBC 0 0 34350 0 0 0 0
PANW 205 -6.61 4535 4200 4320 12768 54353760
HMY 576 -0.13 17925 17750 18075 10701 191489250
VIST 384 -2.75 19950 19400 20000 7138 140367450
IBB 2 -2.6 5370 5230 5230 29 151670
EWJ 119 -1.14 6120 6040 6110 1816 11030250
DAL 0 0 7270 0 0 0 0
SH 10 1.14 6100 6090 6280 515 3167660
SBUX 189 -2.65 8290 8050 8300 9395 77194900
SPOT 85 -2.46 27400 26725 27625 683 18603300
UNH 123 -5.05 11375 10675 11225 3800 41028325
BAS 0 0 0.01 0 0 0 0
INTCB 0 0 6020 0 0 0 0
XYZ 80 -3.43 3350 3220 3310 5140 16715305
DAL 16 -3.29 7290 7050 7190 169 1202570
AVY 3 -1.47 11900 11650 11800 124 1452850
TIIAY 0 0 0.01 0 0 0 0
PETR3 0 0 7340 0 0 0 0
TIMS3 2 -0.73 4080 4025 4050 11 44525
PM 17 1.34 11175 11325 11400 402 4569125
ROST 0 0 40575 0 0 0 0
ADI 1 0.28 17300 17350 17350 2 34700
DEB 0 0 9807.877 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
MRNA 6 -6.12 1715 1610 1635 92 148470
LAC 168 -2.13 3285 3200 3330 8871 29074155
LRCX 9 -0.86 1725 1710 1740 434 751960
MMM 8 -2.24 17850 17450 17800 52 918775
PSQ 0 0 0 0 0 0 0
EWZ 789 -1.67 16425 16075 16475 121879 1971538600
TSLA 263 -2.34 26675 26025 27300 7912 210892050
FSLRB 0 0 19783 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
HAL 1 -2.69 12050 11725 11725 1 11725
MMMB 0 0 12959.849 0 0 0 0
RIO 165 -0.43 9100 9030 9170 7299 66347890
NGG 0 0 33500 0 0 0 0
PBR 687 -0.71 14050 13900 14200 48738 680949900
RACE 1 1 6950 7020 7020 3 21060
MRK 112 -1.36 18250 18000 18250 4886 88792725
PAGS 375 -3.99 3505 3350 3465 126496 428337170
B 901 1.37 10900 10875 11100 37222 409958600
XLV 62 -1.84 5410 5300 5410 4060 21684700
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NTCO3 25 -2.5 2195 2050 2165 964 2064205
NIO 28 0 1150 1150 1180 2735 3188640
V 255 -1.99 23775 23225 23750 12931 302027425
IP 0 0 14225 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
NU 163 -4.6 7380 7030 7270 7044 50653190
AAP 7 -8.01 2870 2640 2785 99 263410
PAAS 522 1.29 9250 9260 9430 12145 113588130
LLY 35 -3.63 15800 15100 15375 169 2580950
ORLY 0 0 7400 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
TTE 8 -0.86 23200 22975 23225 34 785100
VIV 0 0 11000 0 0 0 0
SNOW 49 -0.7 7100 7050 7150 3296 23336470
TMO 51 -3.4 22000 21200 21775 641 13788975
VRSN 0 0 53750.5229 0 0 0 0
JPMB 0 0 17800 0 0 0 0
GLDB 0 0 6850 0 0 0 0
AEM 9 4.3 21500 21900 22425 46 1024100
PKS 17 -0.73 16975 16825 17125 122 2059450
URBN 0 0 35775 0 0 0 0
BKNG 15 1.26 8700 8610 8990 209 1841230
SYY 1 0.6 9940 10000 10000 9 90000
AMZNB 0 0 1795 0 0 0 0
BIOX 21 -5.98 5510 5180 5520 170 902390
VB 0 0 6190.874 0 0 0 0
TSM 23 0 24875 24875 25300 268 6698475
E 0 0 8040.2326 0 0 0 0
BSN 0 0 0.01 0 0 0 0
DECK 16 -4.62 6050 5770 5950 145 849800
TCOM 9 -2.01 37250 36400 36650 201 7326750
BMY 4 -0.53 18550 18450 18525 58 1074075
MDTB 0 0 9135.083 0 0 0 0
GOOGL 631 4.1 3285 3360 3485 41944 143973065
KO..B 0 0 14000 0 0 0 0
ORLY 17 -1.63 7350 7050 7340 354 2553220
NEM 0 0 18400 0 0 0 0
BKNG 0 0 8640 0 0 0 0
VISTB 0 0 20125 0 0 0 0
HMC 23 0.94 34550 34825 35125 343 11992925
ANF 0 0 93050 0 0 0 0
PEP 1004 -1.28 8560 8420 8560 36856 312636740
DJNJ3 0 0 1300 0 0 0 0
CAT 14 -1.84 20325 19950 20250 334 6682525
GILD 184 -1.48 31900 31350 31800 2265 71426650
JPM 14 -1.33 20625 20350 20575 41 839675
DISN 378 -1.83 10925 10700 10925 16656 180251450
TSMB 0 0 27900 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
VALE3 8 -0.43 11375 11250 11325 216 2435475
MDLZ 0 0 5100 0 0 0 0
GPRK 515 -1.86 8060 7860 8190 78785 626445300
AMX 1 -0.85 20500 20325 20325 15 304875
STLAB 0 0 3210 0 0 0 0
GLW 6 1.07 13975 14125 14250 23 326675
UPST 4 -4.6 10850 10350 10600 52 543725
VIG 4 -0.98 6100 6040 6100 64 389290
LLYB 0 0 23070.691 0 0 0 0
ERIC 1 3.18 5030 5190 5190 1 5190
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PAGS 45 -4.57 3500 3340 3455 1850 6290040
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
EWZB 0 0 15100 0 0 0 0
AXP 92 -3.57 23075 22225 23000 1333 30058500
C 12 -2.12 29475 28850 29150 443 12905000
XLF 12 -2 29900 29275 29775 90 2659175
IWM 16 -1.96 24175 23700 24250 192 4618750
TSLAB 0 0 27300 0 0 0 0
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
NG 9 -3.46 17325 16725 17100 376 6311475
GT 6 -3.79 6320 6080 6270 165 1013860
AXP.B 0 0 20185 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
XROX 26 -4.29 6290 5960 6270 776 4681030
GE..B 0 0 31275 0 0 0 0
DOW 13 -0.51 5780 5650 5750 211 1196370
LREN3 8 -3.9 3710 3565 3735 93 336725
VALE3 1 4.14 10850 11300 11300 75 847500
HAL 65 -2.71 11975 11625 11850 1843 21651875
HON 5 -1.51 32925 32425 32625 48 1559400
BBV 27 -0.82 18150 18000 18325 218 3959025
CDE 37 -0.54 9130 9000 9250 894 8167610
IWM 144 -2.76 24425 23675 24275 2187 52341600
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
PCAR 1 -1.26 37550 37075 37075 3 111225
SLV 2 3.33 6000 6200 6200 2 12400
KMB 3 4.92 26400 27700 27700 8 221600
BBD 42 -1.08 3220 3160 3225 2618 8370945
PHG 0 0 5470 0 0 0 0
XLRE 42 -2.76 5420 5270 5420 802 4279410
SE 24 0.16 5920 5890 6020 966 5779960
FMCC 0 0 214 0 0 0 0
ANFB 0 0 263160 0 0 0 0
XP 65 0.92 5420 5400 5620 7298 40210880
PG..B 0 0 14356.225 0 0 0 0
AMAT 5 0.91 38275 38475 38625 16 616100
COST 39 -1.38 25250 24850 25225 718 18012450
IEUR 4 -1 7000 6930 7100 32 225480
BIIB 21 -3.18 11775 11325 11550 462 5277975
JD 277 -1.1 9930 9830 9950 16427 162461220
MBG 0 0 2567.1212 0 0 0 0
AIG 0 0 19550 0 0 0 0
GS 3 -2.99 55050 53400 54300 10 540100
DTEA 0 0 0.01 0 0 0 0
SDA 3 -3.33 1800 1740 1740 509 885660
BAK 140 -4.54 2200 2095 2175 16751 35343000
GE 80 -0.87 34250 33950 34650 2859 97838475
ETSY 0 0 3340 0 0 0 0
BA..B 0 0 10290 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
ZM 0 0 2040 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
UBER 11 1.85 51100 51650 52600 22 1150950
HSY 7 -2.98 8710 8450 8540 14 119000
FCX 14 -1 14975 14775 15000 333 4958725
MRK 3 -0.27 18200 17300 18150 6 105375
SNOW 1 -1.66 7190 7070 7070 68 480760
SONY 80 -3.6 3750 3615 3735 1937 7135650
HON.B 0 0 33857.793 0 0 0 0
TTE 1 0.54 22850 22975 22975 1 22975
HHPD 0 0 0.01 0 0 0 0
SNA 4 -1.17 63800 63000 63650 11 696150
EOANB 0 0 293.92 0 0 0 0
MOB 0 0 15125 0 0 0 0
X 64 2.33 16050 16250 16675 725 12000425
PATH 17 -1.23 7280 7140 7270 231 1666650
MFG 8 1.76 6220 6330 6360 115 729730
GOGLB 0 0 3130 0 0 0 0
SUZ 1 0.22 10950 10975 10975 3 32925
ARKK 18 -1.94 6670 6500 6720 840 5551460
TB 0 0 1643.541 0 0 0 0
MRVL 10 -1.16 5140 5080 5080 2072 10525760
BSN.B 0 0 654 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
STLA 74 -0.8 2500 2470 2520 4849 12086485
BNG 33 -3.31 18850 18150 18500 702 12790350
ADP 3 0.07 62700 62600 63000 4 250950
IBM 15 -2.17 20675 20225 20475 208 4242425
BB 182 0 1520 1500 1560 6895 10563130
SID 4 -1.3 15300 15100 15175 30 453150
TIMB 5 0.49 20200 20300 20350 13 264375
V 12 -1.57 23800 23225 23575 232 5420225
GRMN 0 0 73100 0 0 0 0
UL 0 0 24425 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
PDD 0 0 0 0 0 0 0
MSTR 1528 -4.82 24350 23100 24700 117870 2828439000
FCXB 0 0 62.7 0 0 0 0
LAR 4 -6 2250 2115 2205 49 107775
LLY 311 -2.73 15550 15100 15500 7792 119354475
SAN 2 2.42 36150 37025 37300 11 407550
HPQ 54 -1.47 33900 33400 34100 2209 74706025
TSLAB 0 0 18700 0 0 0 0
VZ 11 -1.74 12900 12675 12875 118 1506250
NVDAB 0 0 6360 0 0 0 0
PBR 60 -0.71 14075 13925 14075 1426 19974750
ASML 11 1.61 6190 6250 6290 190 1194700
JNJ 24 0 11950 11950 12025 328 3921350
AZN 2 0.36 40750 40900 41125 20 819800
MFG 0 0 5550 0 0 0 0
IVE 82 -1.43 5590 5470 5590 1547 8565830
SAN 22 -0.33 37100 36800 37575 731 27168175
HUT 35 -4.52 98450 94000 103000 227 22390550
IFF 0 0 6700 0 0 0 0
F 4 -1.4 12450 12225 12375 65 798025
ETSY 14 -1.16 3430 3375 3435 626 2131845
HMY 22 -0.27 17900 17775 18250 104 1862900
NKE 56 -3.93 6100 5850 6010 1939 11532580
CAAP 28 -2.93 102250 99250 101000 3035 305854500
VRSN 3 -0.36 54750 54550 54550 18 981900
MUFG 6 0.78 15975 16025 16225 729 11808175
COIN 781 -0.88 11325 11125 11650 64378 729345575
GE 6 -0.07 34275 34250 34450 14 480525
OXY 5 -1.53 9780 9630 9690 133 1283630
TRVVB 0 0 45633.3415 0 0 0 0
NEM 108 0.49 20400 20275 20725 1906 39196975
MSTRB 0 0 1314 0 0 0 0
SWKS 1 -0.12 4145 4140 4140 15 62100
TMOB 0 0 6024.503 0 0 0 0
XLEB 0 0 49200 0 0 0 0
ARCO 5 -2.54 17650 17200 17400 53 920600
IP 4 -2.9 14625 14200 14525 23 327350
KEP 15 2.03 12300 12500 12675 84 1057000
SBSP3 2 -3.01 24850 24100 24700 158 3855200
ISRG 7 -0.7 7060 7010 7410 28 200690
MRK.B 0 0 33644.563 0 0 0 0
DOWB 0 0 9000 0 0 0 0
TRIP 0 0 8660 0 0 0 0
UGP 8 -3.86 3625 3485 3520 914 3211805
EEM 10 -0.69 10825 10750 10900 57 617650
TXN 18 -1.75 44175 43400 44200 96 4214150
INTC 39 -1.31 4925 4860 5040 1872 9282495
E 10 -0.47 8650.6608 8590 8660 240 2068010
T 8 -0.69 10750 10675 10775 52 557075
MUX 152 0.91 4390 4375 4495 71519 317626565
VALE 389 -1.92 5720 5600 5720 112802 633505540
ELP 0 0 26050 0 0 0 0
UNP 9 -1.5 13300 13100 13225 196 2572150
CRMB 0 0 5991.804 0 0 0 0
KO 850 -0.14 16725 16650 16850 77561 1298821750
BA.C 131 -3.26 13025 12550 13025 5707 72489700
UNH 1859 -5.27 11375 10700 10975 263254 2852302850
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
VEA 108 -1.08 6470 6400 6500 4199 27101470
PKS 0 0 16850 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
IVW 36 -1.32 6060 5950 6060 3823 22928220
ETHA 107 1.03 4355 4350 4615 8608 38633595
ZM 59 -0.48 2060 2035 2075 14449 29726835
XLF 118 -1.91 29950 29300 29825 1757 51914550
X 0 0 16200 0 0 0 0
MSI 1 1.48 25325 25700 25700 7 179900
ARM 3 0.88 5620 5670 5860 12 69750
GLOB 265 -2.93 6820 6620 6960 9785 66227500
ASR 4 1 19900 19825 20125 54 1082550
EOAN 0 0 0.01 0 0 0 0
NG 0 0 17525 0 0 0 0
HOG 13 -4.45 10100 9650 10025 2934 28868485
IVE 7 0.18 5550 5500 5560 130 716860
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
GT 0 0 6150 0 0 0 0
UPST 154 -5.28 10875 10300 10700 8102 84432125
QCOM 171 -1.68 16325 16050 16550 4122 66876550
ABEV3 0 0 2880 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
TXR 9 -0.48 8250 8210 8340 722 5956600
BB 1 0.98 1520 1535 1535 100 153500
COST 6 -0.49 25250 24875 25225 30 750900
XLE 145 -1.58 48875 47925 48525 1589 76721975
EBR 9 -1.01 34400 33825 34200 123 4179875
PG 26 -1.16 12925 12775 12950 341 4384200
PBI 1 -1.16 10750 10625 10625 30 318750
BRKB 531 -0.64 27025 26775 27125 18793 505601125
TEN 10 -0.81 39041.9632 38600 38900 223 8659900
DJN3B 0 0 1325 0 0 0 0
PAC 3 -0.3 16550 16275 16500 45 733700
IJH 56 -2.66 6000 5840 5950 862 5086130
VZ 87 -1.54 12950 12700 13000 1037 13269250
CSCOB 0 0 11830 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
DE 2 -2.12 15300 14975 15150 19 286625
CCL 12 -3.59 8900 8580 8730 873 7547580
ARKK 181 -2.54 6690 6500 6720 16300 106699820
AVGO 201 -1.01 6920 6830 7070 11147 77721910
AMD 679 -1.51 13225 13000 13550 36830 488441300
ERIC 9 0.19 5140 5150 5210 41 212870
DD 0 0 14800 0 0 0 0
PCAR 18 -1.79 37575 36850 37350 392 14475100
WFC.B 0 0 13450 0 0 0 0
AMD 78 2.97 12625 13000 13550 2066 27593900
ADBE 21 0 11000 11000 11200 401 4434525
VISTB 0 0 22800 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
CL 24 -1.32 35850 35375 35700 140 4977425
DHR 0 0 4205 0 0 0 0
BMY 16 -1.33 18675 18425 18600 374 6910175
BIDU 27 -4.31 9510 9090 9720 538 4953790
PG 254 -0.96 12925 12800 13000 13970 179654200
XLV 2 -7.3 5750 5310 5330 7 37210
TJX 0 0 7037.651 0 0 0 0
CVX 24 -0.3 10000 9910 10100 273 2724630
NUE 0 0 8710 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
TCOM 0 0 37175 0 0 0 0
MUX 0 0 4000 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
AKO.B 4 1.58 31500 31725 32200 10 318600
UBER 141 -3.81 53800 51550 53050 1018 53071200
MDT 20 -1.88 25225 24625 25000 59 1459600
RENT3 0 0 3130 0 0 0 0
JNJ 247 -0.41 11950 11900 12025 13912 166691325
XOM 141 -1.02 12250 12075 12275 6879 83945750
EBR 0 0 33125 0 0 0 0
DIAB 0 0 26425 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
YELP 0 0 19957 0 0 0 0
AIG 4 -1.52 19700 19400 19450 18 350025
SLB 8 2.11 13025 13300 13350 87 1158100
DTEA 0 0 0.01 0 0 0 0
ASR 1 8.62 18550 20150 20150 10 201500
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
SLB 30 -1.48 13425 13225 13400 292 3884350
MCD 31 -1.44 15600 15275 15425 27194 415497550
ETHA 1199 -1.79 4450 4340 4620 201386 906125200
GM 34 -1.83 9790 9610 9820 3392 32654750
HUT 983 -4.12 98300 93900 103600 22513 2241234750
RIOT 459 -1.58 3480 3385 3610 79387 279143360
T 147 -0.92 10800 10625 10825 7630 81633950
TB 0 0 1612.227 0 0 0 0
HDB 4 -0.11 42700 42575 42800 38 1619625
BNGB 0 0 19914.0387 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
SPY 2106 -1.87 34600 33950 34600 63870 2188091575
ADP 0 0 62050 0 0 0 0
GGB 10 -1.16 12900 12700 12850 534 6796300
AMD.B 0 0 39700 0 0 0 0
SAP 9 0.94 58150 58550 58800 51 2988800
XLP 12 -1.98 6050 5930 6020 125 746720
BIOX 396 -5.3 5470 5130 5550 37404 198202120
HAPV3 0 0 500 0 0 0 0
PDD 35 -1.63 5510 5420 5500 3236 17597940
SDA 103 -5.91 1775 1630 1745 6791 11412510
KMB 43 -0.36 27525 27375 27725 384 10600225
NVSB 0 0 10800 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
XLE 15 -1.57 49075 48000 48400 37 1782300
ACN 7 0 4985 4985 5190 91 468450
ABBV 45 -2.19 21650 21175 21500 935 19859175
AMX 10 -0.12 20525 20375 20525 99 2021775
AMGN 5 -3.09 10500 10150 10325 29 296550
XOMB 0 0 15025 0 0 0 0
BK 3 -1.13 52650 52050 52250 26 1354450
STLA 9 -0.8 2490 2470 2500 1290 3196015
BRKBB 0 0 19500 0 0 0 0
MSI 12 1.01 24675 24800 25000 84 2090775
NSAN 0 0 1460.129 0 0 0 0
ADI 19 -0.28 17450 17375 17625 340 5950025
MDT 0 0 25250 0 0 0 0
SNAP 22 -3.3 9980 9650 9930 1316 12927150
AAPLB 0 0 12100 0 0 0 0
UALB 0 0 6295 0 0 0 0
ELP 0 0 30675 0 0 0 0
MMM 93 -2.77 18000 17450 18000 2065 36391450
TV 37 -0.12 810 794 820 1784 1434708
SATL 52 -6.77 4795 4430 4690 13816 62894895
HD..B 0 0 13370 0 0 0 0
RENT3 1 -1.66 4195 4125 4125 1 4125
AMAT 51 -1.36 38600 37950 38750 1233 47194450
AAL 8 -3.67 6800 6550 6800 58 383760
HPQ 4 -1.9 34200 33550 33925 6 202350
QQQB 0 0 29350 0 0 0 0
AEG 0 0 8170 0 0 0 0
MO 172 -1.14 17500 17275 17550 2779 48341750
F 91 -2.19 12525 12200 12475 2002 24653350
HWM 2 -1.29 193000 190500 191650 16 3059500
MELIB 0 0 21525 0 0 0 0
WBO 5 7.8 1665 1685 1800 139 238245
BA.CB 0 0 12866.569 0 0 0 0
CL 1 -0.07 35600 35575 35575 1 35575
DD 7 -0.46 16075 16000 16125 81 1297975
GGB 3 4.49 12225 12725 12775 10 127500
DISN 39 -1.38 10850 10700 10900 450 4856275
PSX 2 -5.03 23167.048 21900 22000 2 43900
MO 19 0 17425 17300 17550 415 7234475
BBAS3 81 0.76 2620 2610 2665 1658 4396220
RBLX 21 -0.68 47625 47300 48375 92 4409425
UAL 21 -3.64 17825 17075 17400 357 6179800
BAK 15 0 2120 2120 2175 563 1194165
ABEV 4 -0.22 8780 8750 9170 16 140980
BHP 2 3.86 29125 29750 30250 4 120000
SBUXB 0 0 6307.634 0 0 0 0
DOW 98 -3.28 5790 5600 5780 1483 8432250
XOM 11 -1.01 12300 12125 12300 123 1495225
META 500 -0.56 30950 30650 31400 12200 378917850
CAR 6 -3.57 5030 4850 4970 228 1116245
SATL 793 -5.97 4770 4415 4715 82697 376790075
ROKU 18 -1.71 6400 6150 6400 510 3239210
EOAN 0 0 129.0693 0 0 0 0
VEA 11 -3.46 6630 6400 6640 92 598150
HMC 0 0 33150 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
ROST 2 -1.11 45000 44500 44650 13 579850
FDX 2 -1.54 25925 25525 25550 3 76600
DIAB 0 0 25800 0 0 0 0
MOB 0 0 18975 0 0 0 0
VST 33 -3.54 7060 6810 6970 339 2349290
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
ERJ 57 -2.37 56850 55400 56500 249 13922450
VB 0 0 19772.147 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
NU 1536 -5.39 7420 7020 7340 317697 2275809800
IBIT 1246 -0.84 7140 7060 7290 212631 1531479430
BIOXB 0 0 14775 0 0 0 0
TRVV 0 0 59000 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
MMC 3 -0.59 16900 16800 16900 4 67500
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
NOW 9 -0.71 6950 6900 6990 69 478780
SCCO 5 0.65 53250 52900 53650 34 1813150
MSFTB 0 0 16700 0 0 0 0
EBAY 33 -1.47 42300 41675 42375 1948 81718600
UAL 0 0 18200 0 0 0 0
CSCO 48 0 14775 14700 14900 842 12458850
AEM 144 2.27 21975 21850 22475 2204 49081975
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
META 82 -0.16 30875 30675 32675 856 26725525
BP 3 -0.14 6780 6760 6770 11 74370
EWJ 4 0 0 6120 6200 23 141560
IVW 5 -5.61 6050 5710 6020 244 1403690
CVX 440 -1.19 10050 9900 10050 14433 143553725
BBDC3 2 -3.37 2815 2720 2735 36 98220
BKR 7 -2.1 6180 6000 6300 281 1717930
QCOM 13 -0.46 16225 16125 16500 77 1250425
ADBE 188 -1.12 11075 10950 11225 12790 141879525
EA 1 0.19 12525 12550 12550 4 50200
HSY 156 -2.77 8660 8410 8610 2115 17986610
ADGO 11 0.91 10900 10800 11100 140 1532225
NKEB 0 0 10385 0 0 0 0
XLRE 1 -3.11 5450 5280 5280 2 10560
BBAS3 13 0 2650 2620 2655 2940 7771090
TXR 92 -0.48 8270 8190 8370 4217 34846110
NVS 4 -0.07 32850 32825 33125 19 627400
XLB 9 -0.7 5640 5570 5640 545 3062810
UL 11 0.1 24700 24600 24800 174 4302525
PFE.B 0 0 9585.768 0 0 0 0
XLK 5 6.41 5920 5860 6300 194 1180590
NEC1 0 0 0.01 0 0 0 0
HD 50 -1.82 13725 13425 13800 572 7751525
BBDC3 25 -2.68 2795 2720 2825 2491 6786615
DOCU 2 0 4800 4800 4800 20 96000
OXYB 0 0 9990 0 0 0 0
GILD 11 -0.55 31725 31550 31900 44 1391650
ROKU 0 0 6250 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 108 -2.31 23800 23150 24675 3591 87039975
HON.B 0 0 33869.793 0 0 0 0
GSB 0 0 45300 0 0 0 0
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
MOS 14 -0.36 8290 8260 8360 328 2717170
RGTI 0 0 6990 0 0 0 0
KGC 0 0 17100 0 0 0 0
YELP 0 0 22400 0 0 0 0
VRTX 22 -3.07 5200 5020 5100 351 1776290
KB 0 0 39425 0 0 0 0
HSBC 2 -0.42 35100 34950 34975 56 1957900
NKE 814 -4.09 6100 5840 6020 46050 272986420
ERJ 0 0 57050 0 0 0 0
ABBV 6 -1.51 21450 21125 21300 25 530175
RBLX 1 3.47 46750 48375 48375 12 580500
PG..B 0 0 14507.928 0 0 0 0
ABEV 47 -1.13 8820 8680 8860 2009 17525120
USB 1 -1.69 10350 10175 10175 3 30525
GLD 1239 0.7 7110 7060 7160 220334 1571799840
BABAB 0 0 10525 0 0 0 0
BBV 1 0.55 18075 18175 18175 4 72700
NVDA 296 -1.23 6480 6400 6680 14410 94100930
BCS 8 -0.47 20900 20775 20950 31 647350
BIOXB 0 0 8290 0 0 0 0
SPGI 19 -1.11 13500 13250 13500 180 2402525
WEGE3 0 0 9230 0 0 0 0
LRCX 132 -2.01 1740 1705 1770 23608 41062110
CRMB 0 0 17439.071 0 0 0 0
BA.C 20 -3.28 12950 12525 12850 513 6561500
IBIT 105 0.42 7050 7060 7300 2018 14515970
AMGN 46 -1.86 10725 10500 10650 697 7361000
COSTB 0 0 12828.454 0 0 0 0
XLP 93 -2.14 6050 5920 6030 5088 30396100
VOD 2 0.62 12000 12075 12175 21 255275
KEP 0 0 11900 0 0 0 0
EFX 5 -4.36 20025 18900 19150 25 474725
METAB 0 0 25851.561 0 0 0 0
GFI 33 -0.39 25625 25475 25825 388 9961775
ADS 0 0 3827.5739 0 0 0 0
SHEL 3 -0.51 38950 38750 38850 4 155225
GPRK 42 -1.37 8020 7870 8130 3097 24711260
MU 14 -1.2 22800 22475 22925 100 2287300
RTX 6 -1.25 31975 31575 32000 54 1711150
GFI 0 0 23575 0 0 0 0
SPCE 0 0 9520 0 0 0 0
LAR 127 -3.16 2215 2115 2245 8925 19515580
GS 29 -2.47 54600 53250 54500 823 44246300
BIDUB 0 0 10900 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AAL 246 -3.09 6790 6550 6750 14146 94373600
BSBR 32 -1.76 6230 6100 6250 606 3728120
PSXB 0 0 5585.123 0 0 0 0
DIA 321 -2.3 24950 24375 24800 8213 202245100
PLTR 28 -3.06 49000 47500 49375 324 15710600
IFF 5 0.66 7490 7540 7670 144 1091130
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
JD 7 -0.5 9950 9830 10175 51 506870
EWZ 122 -1.37 16325 16100 16450 1349 21883500
AI 27 -5.34 5430 5140 5390 367 1929500
TIIAY 0 0 149.7155355 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
BRKB 100 -0.64 27075 26725 27350 1215 32715975
SE 1 0.33 5910 5930 5930 1 5930
XLI 23 -1 5980 5890 5960 5734 34094230
LYG 3 2.91 2400 2355 2470 101 237995
XLI 1 -0.83 6010 5960 5960 4 23840
AAPL 240 -2.5 12000 11700 12100 3601 42921525
UNP 0 0 13250 0 0 0 0
LND 8 -2.54 4515 4400 4490 123 547395
PAC 0 0 13850 0 0 0 0
PLTR 354 -3.83 48950 47050 49325 64901 3134438925
GM 0 0 9720 0 0 0 0
TRVV 0 0 53200 0 0 0 0
STNE 31 -2.52 5140 5000 5090 3042 15266490
BCS 0 0 20300 0 0 0 0
C 101 -3.13 29500 28500 29400 4394 126594600
WMT 598 -1.26 6330 6200 6370 86069 538946740
RGTI 83 -8.71 7000 6390 6990 5109 34079620
AXP 16 -2.29 22900 22275 22750 153 3432150
PSX 63 -5.93 23575 21650 22325 823 18092575
SONY 2 -2.65 3770 3670 3675 16 58725
CAH 0 0 56200 0 0 0 0
LYG 38 0.2 2435 2440 2475 896 2196220
ORCL 3 -0.24 62000 61850 62550 4 248200
ABT 17 -0.69 39475 38925 39275 71 2780000
PHG 4 -1.07 5560 5500 5560 64 354160
NFLX 148 -0.34 28975 28875 29425 4840 141187300
ITUB 3 -6.78 8250 7690 7690 27 207630
LREN3 0 0 2575 0 0 0 0
COINB 0 0 13600 0 0 0 0
BIIB 0 0 11075 0 0 0 0
MDLZ 24 -1.17 5120 5030 5130 770 3916760
TV 0 0 750 0 0 0 0
XLY 23 -2.04 5870 5740 5860 255 1470100
XLK 40 -1.18 5930 5830 5960 4192 24650220
SID 41 -1.31 15250 14950 15350 1269 19113300
DHR 18 -4.23 4255 4055 4165 833 3423225
BKR 0 0 5680.1369 0 0 0 0
KOFM 16 1.92 54500 55100 55650 109 6028550
AMZNB 0 0 716 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
BABA 61 -1.69 16250 15975 16150 1116 17920550
GSK 0 0 10274.8179 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
SBS 0 0 49175 0 0 0 0
JPM 282 -1.57 20675 20275 20725 20423 417595050
PEP 73 -0.58 8550 8430 8670 1647 14037370
TM 62 -1.03 14500 14350 14550 972 14057675
XLB 0 0 5620 0 0 0 0
MSFT 158 -0.7 17675 17525 17850 2213 39130800
BITF 81 -2.48 6450 6220 6700 2818 18072540
XLC 3 -5.9 6600 6210 6310 171 1077970
NMR 2 0.57 6940 6980 6990 2 13970
PINS 24 1.52 5240 5310 5480 1232 6662120
ANF 72 -4.61 89850 85600 87200 1993 171473700
TWLO 3 -1.63 3670 3605 3700 245 906315
HON 0 0 32600 0 0 0 0
SPYB 0 0 36850 0 0 0 0
GOOGL 5680 2.87 3310 3365 3480 2571370 8822906210
KOFM 0 0 54000 0 0 0 0
XROX 0 0 6210 0 0 0 0
NFLX 8 1.39 28775 28975 29475 13 379300
GLW 1 6.36 12575 13375 13375 2 26750
DISNB 0 0 10750 0 0 0 0
HAPV3 56 -4.15 602 577 612 10208 5982720
HOG 0 0 10225 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
CX 26 -0.48 8200 8160 8250 695 5708590
GPRKB 0 0 12300 0 0 0 0
FNMA 0 0 240 0 0 0 0
BRFS 0 0 13075 0 0 0 0
TIMB 0 0 19800 0 0 0 0
TWLO 16 -2.23 3800 3700 3770 1669 6195835
DIA 25 -2.2 24900 24350 24725 345 8486425
GLD 87 0.56 7090 7060 7250 3776 26905040
LND 0 0 5470 0 0 0 0
PRIO3 7 0.86 4065 4090 4150 35 143640
NMR 0 0 5992.0801 0 0 0 0
DISNB 0 0 9230 0 0 0 0
INFY 6 -1.4 21375 21075 21425 64 1362075
CAH 5 -0.74 60400 59350 60200 21 1257250
BITF 611 -4.3 6510 6220 6770 39107 250671670
XLY 3 -1.36 5840 5750 5770 17 97870
PRIO3 0 0 4280 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
KGC 24 2.08 16775 16850 17150 417 7130025
CDE 0 0 8900 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
AMZN 258 -1.21 1640 1600 1650 14497 23651020
BABA 652 -1.84 16250 15950 16250 177248 2844374600
SBUX 25 -2.76 8320 8090 8310 477 3912870
WBA 60 -0.22 4350 4325 4370 1461 6349255
AVY.B 0 0 16966.162 0 0 0 0
AEG 12 -1.33 8230 8120 8310 122 1000610
LMT 32 -0.45 27700 27450 27700 354 9768400
XP 2 2.43 5340 5470 5470 40 218800
NTES 5 -0.49 10075 10025 10125 34 341825
LMT 2 -0.63 27550 27375 27675 20 549900
NOKA 18 0.48 6170 6150 6260 186 1153150
ADS 0 0 0.01 0 0 0 0
MOS 0 0 7780 0 0 0 0
BSN 0 0 472.107 0 0 0 0
SHEL 30 -0.06 38875 38825 39450 309 12067025
UBERB 0 0 48200 0 0 0 0
CLS 21 1.21 6610 6650 6840 136 920070
B 47 1.83 10875 10825 11075 823 9033325
VALEB 0 0 5720 0 0 0 0
SCCO 1 1.6 52850 53700 53700 18 966600
ITUBB 0 0 1381.179 0 0 0 0
GSB 0 0 46145 0 0 0 0
MRNA 278 -7.26 1720 1580 1650 71769 115557985
MGLU3 25 -5.69 2020 1900 1975 1689 3262035
ING 0 0 7604.1522 0 0 0 0
CVS 43 -4.33 5080 4830 4925 894 4335800
TM 1 -2.86 14850 14425 14425 5 72125
NTES 0 0 10100 0 0 0 0
JMIA 331 -4.89 3575 3390 3585 61115 213936310
VOD 51 -0.61 12175 12100 12250 1279 15571525
SWKS 0 0 3825 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
USB 0 0 9790 0 0 0 0
EEMB 0 0 10950 0 0 0 0
VIG 207 -1.67 5970 5860 5980 4174 24663680
PEP.B 0 0 9900 0 0 0 0
SLV 296 0.84 5890 5850 5940 24890 147255590
VIV 0 0 11375 0 0 0 0
SYY 15 -1.62 10775 10600 10675 75 796200
DOCU 36 -3.35 4765 4565 4695 1167 5432855
TGT 592 -4.29 4770 4380 4640 56733 257988620
WFC.B 0 0 18944.503 0 0 0 0
DE 44 -2.27 15375 14975 15350 689 10399675
EBAY 1 -0.77 42000 41675 41675 1 41675
GLOB 1451 -3.34 6870 6630 6930 149666 1013734630
BA 75 -2.13 10075 9840 10025 3491 34588285
BP 42 -0.58 6800 6760 6830 576 3911040
JMIA 21 -3.1 3540 3420 3550 732 2559810
F.B 0 0 13814.54 0 0 0 0
LVS 4 -1.56 23900 23525 23725 76 1788650
BPA11 1 -4.95 8480 8060 8060 10 80600
NXE 29 2.09 6220 6300 6600 515 3338780
CSNA3 25 1.34 1860 1820 1900 1650 3117995
KO 191 -0.14 16675 16625 17000 4407 73881775
CAR 0 0 5010 0 0 0 0
SPCE 144 -6.58 9410 8550 9400 10291 90841440
ING 5 0 8390 8390 8420 27 226560
WMT.B 0 0 6300 0 0 0 0
NOKA 0 0 5710 0 0 0 0
CAT 133 -1.96 20375 19925 20350 3047 61305950
CEG 22 -2.36 7620 7420 7560 325 2430110
RTX 0 0 31350 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
VIVT3 5 1.41 5670 5560 5760 54 310290
YZCA 0 0 0.01 0 0 0 0
FNMA 3 1.27 8600 8700 9000 1045 9104710
ITUB3 0 0 6660 0 0 0 0
RACE 26 -1.85 7020 6930 7110 429 2998090
SPOTB 0 0 873.5 0 0 0 0
AMZN 1909 -1.51 1650 1620 1650 334460 546841680
ACN 66 -0.2 4975 4920 5030 1096 5461600
QQQ 600 -1.56 30350 29875 30500 12936 391469975
SIEGY 0 0 5621.3238 0 0 0 0
FMX 5 1.19 20850 20975 21100 40 842400
SBS 0 0 36813.3858 0 0 0 0
CSCO 10 -0.67 14750 14650 14925 46 680325
SUZ 0 0 11008.839 0 0 0 0
ITUB3 12 -2.45 6930 6750 6990 340 2335210
BRFS 50 1.17 12800 12825 13150 2462 31810175
SNAP 0 0 9930 0 0 0 0
CRM 61 -1.34 18625 18325 18625 1008 18593900
PETR3 72 -1.12 7130 7050 7160 4176 29624450
TGT 25 -3.78 4750 4480 4750 644 2949960
PBRB 0 0 16500 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
NVDA 2242 -1.99 6530 6380 6680 225432 1474944750
GILDB 0 0 3281.704 0 0 0 0
CRM 6 -0.4 18525 18450 18500 15 276850
ORCLB 0 0 6261.834 0 0 0 0
EA 20 -1.18 12650 12500 12675 87 1094700
MRVL 99 -1.56 5110 5010 5200 4806 24525570
FMX 0 0 19325 0 0 0 0
BA 11 -1.83 10075 9870 9940 256 2533950
SPY 316 -1.22 34575 34000 34600 3138 107843175
SPYB 0 0 32850 0 0 0 0
BIDU 406 -4.41 9510 9090 9920 33087 305766640
KB 0 0 36450 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
AI 1 2 5500 5610 5610 1 5610
DEO 1 0.22 22050 22100 22100 2 44200
QQQ 86 -0.57 30175 29950 30575 628 18992700
NFLXB 0 0 21110 0 0 0 0
PBRB 0 0 16425 0 0 0 0
AAP 263 -8.21 2860 2620 2750 26478 70271180
WBA 3 -0.68 4365 4330 4335 28 121330
ABNB 189 -3.92 10325 9920 10175 1860 18730990
SAP.B 0 0 3957.698 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
NXE 1 7.86 6100 6580 6580 30 197400
SAP 0 0 52561.1288 0 0 0 0
BSBR 3 -1.29 6200 6120 6210 37 228390
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX31X 0 0 107 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
BB7DD 19 0.12 63.12 63.2 64.5 33020 20891.63
TZX7C 0 0 0.15 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
GD41X 7 -0.79 74392.2191466 73797.6 75790 8590965 6404000008.89
BC7DC 0 0 11.625 0 0 0 0
BA37D 642 0.87 78800 78000 80000 2494839 1990648650.8
TXM6D 0 0 0.128 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 260 0.39 75.44 75.01 77 182492 138697.61
PAY0D 0 0 20.12 0 0 0 0
PAP0 8 -0.5 21960 21850 22380 27921 6142389.6
TX25X 0 0 1215.25 0 0 0 0
BPA7C 21 -0.05 99.04 98.75 98.99 150024 148251.73
TXD5D 0 0 0.18 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
TZXY5 130 0.08 120.24 119.16 121 10515938810 12655939374.95
T4X5 1 -0.63 376.4 374 374 1500 5610
TXD6D 0 0 0.139 0 0 0 0
TX26 546 0.2 1433 1430 1439.5 9865332 141505556.75
BPD7C 37 0.11 93.77 93.81 94.25 32692 30715.4
S24DD 0 0 77 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
GD29C 27 -0.38 74.69 74.38 75.3 18612 13886.58
GD46Y 0 0 63 0 0 0 0
BA7DC 21 0.65 67.53 67.44 68.66 49218 33423.65
CH24D 0 0 72900 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
T13F6 409 -0.46 117.75 117.15 118.25 11263366278 13231042090.54
BPY6D 1299 -0.21 98.91 98.51 99.14 3233700 3197762.54
CO26 0 0 22930 0 0 0 0
AL41X 1 1.43 71990 73351.009 73351.009 2260000 1657732803.4
TF6Y 0 0 0.081 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
NDT5C 0 0 74 0 0 0 0
CUAP 131 0.12 27250 27000 27795 2345283 641744180.6
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TZV5X 3 0 111635.77 112435.31 112800 6788443 7648939918
TG25 0 0 230.5625 0 0 0 0
PBY26 12 -0.09 103.6 103.4 104 3604450 3730318.12
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
GD30D 1342 -0.41 69.96 69.57 70.53 3322831 2336391.01
BPOD7 286 0 109300 108350 110580 175730 192613550
TZV5D 0 0 99 0 0 0 0
AE38D 613 -0.26 71.4 71.2 72.48 758074 545644.39
T15E7 240 -0.61 104.85 102 107.75 542085765 570162929.54
TTS6X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TTJ26 622 -0.83 108.3 107 110.2 4013400309 4321792851.71
TVPYD 0 0 3.25 0 0 0 0
GD38C 43 0.06 73 73.03 73.77 41485 30441.43
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 106.9 106 106.95 1071000000 1135934500
C27DX 0 0 25000 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZXO5 312 0.04 116.55 116.1 120 5716630960 6664191583.21
TX28Y 0 0 0.711 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
CO26X 0 0 23300 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
BA7DY 0 0 68 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
GD30D 824 -0.55 70.23 69.76 70.68 1528584 1074884.57
AL41Y 0 0 55.7 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
S24DD 17 0.01 77.99 77.4 79.2 1821 1413.04
TVPAC 0 0 8.95 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
AL30D 72025 -0.58 68.06 67.51 68.37 155582205 106014360.97
TVPED 0 0 1.1 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 -1.4 95.46 0 0 0 0
PMM29 0 0.9 67560 0 0 0 0
GD38 223 -0.24 85190 84810 85980 188673 161438728.2
T30J6 380 -1.26 106.85 104 107.2 4421283067 4674275286.61
TE6Z 0 0 0.093 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TZX27 150 0.76 235.2 231.8 239.8 7704925 18231772.23
BC28D 0 0 4.9471 0 0 0 0
TZXO6 100 0.19 104.85 103.8 106.6 882272103 926772338.17
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
PAP0 1 0 22300 22300 22300 1793721 399999783
TZXM6 359 0.12 158.3 157.95 159 10347591147 16406942390.9
TVPAC 0 0 2.25 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TTM6X 1 0 110.2 109.9 109.9 1000000000 1099000000
TD5Z 0 0 0.118 0 0 0 0
TXD6X 1 0 184.0996226 184 184 3200000000 5888000000
DIP0D 0 0 31 0 0 0 0
PARP 207 0.18 21840 21605 22100 3082913 678078796.3
AE38Z 0 0 70.7503216 0 0 0 0
CO26D 11 -0.74 20.15 20 20.05 69000 13831
BAO25 0 0 24.1946 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BPJ5C 8 0.86 18.093 18 18.25 225100 41019.05
TTS6Z 0 0 0.083 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
AL35 672 -0.88 79990 79130 80800 1122773 896060614.2
GD46X 0 0 76299.08 0 0 0 0
GD38C 12 0.01 73 73.01 73.64 39127 28707.7
BPJ25 61 3.61 20750 20750 22000 1582300 339041365
TVPE 0 0 11400 0 0 0 0
BPA7D 99 -0.14 100.5 99.95 100.45 200974 201412.95
TTM26 902 -0.36 109.95 109.1 110.65 4829076405 5301020875.96
C27DC 0 0 46.3055 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
AL35C 112 -0.33 68.25 68.02 68.86 609606 418365.45
CO26Z 0 0 23.32 0 0 0 0
TX28 474 0.77 1558 1555.5 1576 25821413 404724206.16
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
BDC28 2 3.74 118.95 121.5 123.4 658000 800002
AL29Y 0 0 71.9 0 0 0 0
TTJ6D 1 5.61 0.089 0.094 0.094 537924 505.65
S24DX 0 0 76926.97 0 0 0 0
T30J6 69 -1.44 107.05 104.65 107.15 54130644 57250864.45
BB7DY 0 0 59 0 0 0 0
BB37D 29 1.09 71850 72000 73990 24518 17955237
TVPAX 0 0 184.275 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
COD7 0 0 116.75 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
SFN7X 1 0 107.075 110.077 110.077 985041350 1084303966.84
GD35C 94 0.27 68.76 68.95 69.36 230853 159935.38
BB7DZ 0 0 58 0 0 0 0
SA24D 0 0 86000 0 0 0 0
BPD7C 159 -0.92 94.5 93.25 94.25 281874 265054.82
TVPPX 0 0 10.936 0 0 0 0
BB37D 233 0.97 71900 71310 73390 130002 94642748.3
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
GE41X 0 0 6464 0 0 0 0
GD30Y 0 -0.83 70.98 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
TXO5X 4 0 116.25 116.55 119.42 30968892000 36405770026.4
RIF25 0 0 0.01 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
AL41D 453 -0.11 63.4 62.7 63.78 166154 105063.49
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 6 0 85446.795 85511 85749.307 10548665 9033830583.21
BC28X 0 0 117.75 0 0 0 0
TTJ6X 2 0 108.35 106.06 107.65 1203947886 1292807127.89
GD38Z 4 0 73.241 73.4 73.5 5448665 4000000.38
T17O5 77 -0.21 141.05 140.4 141.95 104700080 147924554.61
TXD6C 0 0 0.141 0 0 0 0
TZVD5 34 1.23 108120 108700 110000 1317464 1439600346.5
TZV6C 0 0 72 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
BA7DZ 2 0 67 68 68 2058823 1399999.64
NDT25 18 -0.31 86420 85450 86240 16679 14264654
BC28Z 0 0 0.334 0 0 0 0
TZX27 33 0.65 235.35 234 236.9 613720 1445929.48
TD5X 4 -1.59 144.3 142 145.2 420718875 604838802.5
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TZX8X 0 0 214 0 0 0 0
TD5D 5 0 0.124 0.124 0.124 977368 1211.94
CEDI 0 0 19000 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
AL29D 190 -0.23 73.01 72.57 73.48 168415 123272.85
TTS26 475 -0.51 107 106 108 3497008725 3735318900.9
PMJ6X 0 0 106.21 0 0 0 0
GD29C 17 0.2 74.25 74.36 75.29 4721 3521.03
AL41 2674 -0.35 73150 71200 73370 9434252 6891485432
TG25 0 0 290 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
BPOB7 376 -0.23 112180 110800 113300 694893 777776401.4
AL41Y 0 0 62.85 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
AE38X 4 0 80395 82876.8 83181 5594259 4640599152.49
TXM6C 0 0 0.1 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
GD29X 0 0 85860 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
DICPX 0 0 40350 0 0 0 0
BPC7D 138 -1.19 96.18 94.7 95.53 84474 80474.93
AE38Y 0 0 71.1 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
CO26 14 -0.47 23250 22705 23185 49000 11299100
TVPED 0 0 9.69 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TX28X 1 0 1561.09 1561.086 1561.086 37626663 587384568.36
TTD6Z 0 0 0.092 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
C21DZ 0 0 46 0 0 0 0
AL41D 4708 -0.11 63.41 62.01 63.66 540979 342641.28
CCO26 0 0 11.689 0 0 0 0
TTJ6X 13 0.22 108.1 106 107.912 1289054270 1387144760.27
DICPY 0 0 34.991 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL35D 1217 -0.34 69.21 68.95 69.85 2618412 1819451.17
TB27 0 0 0.01 0 0 0 0
TX31X 0 0 640 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
BC37D 21 -0.15 69800 68800 69990 2172 1497379.2
BPY6Z 0 0 96.75 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TZX5X 8 0.15 236.1 236.1 236.468 9709000000 22931012360
PARP 91 0.36 21790 21790 22090 89610 19698463.7
AL41C 4 -4.28 65.4 62.23 62.61 5926 3702.95
TVPY 0 0 4040 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TX28C 3 12400 0.01 1.25 1.3 84 1.06
PARPY 0 0 19.5 0 0 0 0
AL30Z 10 0 68 66.75 67.639 13964306 9399999.98
GE41 0 0 40936.6812 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
AL30 29072 -0.73 78380 77740 78750 136335625 106795430626.6
GD41Z 7 0 63.667 63.4 65 8590965 5500000.01
GD30Z 1 0 69.6330276 69.52 69.52 1438435 1000000.01
TVPAX 0 0 60 0 0 0 0
TX26 1644 0.24 1433.5 1430.5 1440 149819616 2151421025.44
PU26D 0 0 51.4784 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
AL30X 2 0 78064 78234.5 78554.627 2856980 2241937145.05
BA7DZ 1 0 67 68 68 735294 499999.92
TO26X 0 0 83.592 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZX8X 4 0 214.123 214 214.5 1000000000 2142375000
TVY0X 0 0 179.95 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
COD7 0 0 108.7 0 0 0 0
GD38Z 1 0.82 72.9 73.4 73.4 1362398 1000000.13
TJ6Y 0 0 0.095 0 0 0 0
AL29 376 -0.57 84130 83500 84590 151443 127524834.6
AL35Y 0 0 69.35 0 0 0 0
AL29D 410 -0.08 72.9 72.11 73.56 328425 240371.32
TVPPC 0 0 0.01 0 0 0 0
TVPAD 9 -1.07 2.14 1.98 2.117 100796 2019.37
TXD5D 0 0 0.157 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
PMD25 0 0 204 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
AL41X 1 0 73280 73300 73300 2260000 1656580000
TO26C 0 0 3.7068 0 0 0 0
BPB7C 52 0.01 95.99 95.9 96.39 92278 88563.29
TXD5C 0 0 0.13 0 0 0 0
GD35Z 3 0 70.008 69.07 69.3 6512727 4499999.99
AE38C 21 -0.34 70.53 70.29 71.51 17490 12381.01
TTS26 69 -0.56 107.1 106 110.05 140426696 149789509.38
C27DC 0 0 52.8055 0 0 0 0
AL29 1003 -0.59 84190 83580 84990 671490 565552153.1
TTM26 192 -0.18 110 109.4 110.95 348907544 382793481.1
GD46 180 -0.58 77360 75810 78000 99633 77177882.8
TX28C 0 0 0.0868 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TX28 240 0.89 1556 1556.5 1592 13302206 210621495.36
TXO5Z 0 0 0.101 0 0 0 0
CUAP 22 0.29 27210 26895 27700 79358 21674552.35
TVPYC 0 0 0.69 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
GD46D 36 0.01 67.04 66.1 67.5 14446 9667.48
TXD7D 0 0 0.108 0 0 0 0
CO21D 0 -0.89 40750 0 0 0 0
TZVD5 2 -0.01 109540 109520 109540 466 510390.4
BC7DD 0 0 59.7 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
AE38Z 3 0 70.1960051 71.2 71.4 2103789 1499999.59
TD5X 8 0 145.1 142.08 145.28 2030718875 2938466083.6
BPY6Y 0 0 96 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BC37D 2 2.17 68500 68580 69990 500 347933.7
TZX6Z 0 0 0.209 0 0 0 0
TZV25 150 0.67 112440 111680 114000 10089787 11409203909
BA25X 0 0 107.95 0 0 0 0
DIP0 2 -0.17 40170 40100 40100 32 12832
NDT25 62 -0.61 86820 85060 87990 27549 23697073.9
RN25C 0 0 55.23 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
BPC7D 1027 -0.47 95.46 94.7 95.76 1463327 1393960.66
BPB7Z 1 0 95.5 96 96 520833 499999.68
TVPY 2 -2.28 3900 3811 3811 119 4535.09
AL30Y 1 0 68 68.03 68.03 734970 500000.09
TXD7D 0 0 0.148 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
AL30 74165 -0.79 78380 77630 80700 165153396 129405993381.2
TXD6X 0 0 183.4 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
GD30C 273 -0.53 69.33 68.75 69.67 2746849 1896752.5
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
RND25 0 0 0.01 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 105 0.24 100.1 99.7 100.5 173003 173404.48
COD7X 0 0 109.19 0 0 0 0
AL35X 0 0 79220 0 0 0 0
TTS6X 5 -0.37 107.3 106.9 107 7831525000 8373000225
BPA7Z 0 0 97.27 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD35D 9135 -0.71 69.99 69.31 70.4 4677446 3280942.28
TXD7X 8 0 166.3707736 164.092 168.097 4151875314 6937208110.25
GD29Z 0 0 69.62 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
T15D5 273 -0.13 145 144.55 145.9 450318299 653910190.81
CO26D 0 0 20.1 0 0 0 0
GD46D 71 -0.28 66.97 63.91 67.47 44477 29469
TXO6X 0 0.38 104.6 0 0 0 0
BPY6C 37 -0.49 97.75 97.26 97.6 97000 94599.28
BPC7X 3 0 109696.4 108238 109838.04 2132572 2332592574.79
TVPA 49 0.27 2393.5 2300 2400 453532 10808653.33
DICP 61 -2.3 40280 39350 40625 119838 48163686.65
DIP0 17 0.64 40190 40350 40500 2477 1002055.6
TXM6X 1 0.31 158.1 155 155 102084514 158230996.7
BPD7Y 0 0 75.006 0 0 0 0
AE38X 1 0 82057.288 82957.689 82957.689 3490470 2895613247.24
GD38Y 0 0 74.267 0 0 0 0
T13F6 86 -0.46 117.65 117.1 118.55 161094724 189503665.13
GD38Y 1 0 73.994 74.419 74.419 1360544 1012503.24
CO26X 0 0 23316.278 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
PBY6X 0 0 104.15 0 0 0 0
TO26D 7 1.33 0.075 0.073 0.076 111145 81.18
AL29X 0 0 84057.534 0 0 0 0
CEDI 0 0 120000 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TXM6X 8 0 158.4 155.09 158.6 4102084514 6498722872.76
CUAPZ 0 0 23.33 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
TX26D 2300 -0.16 1.249 1.236 1.269 801822 10004.81
C21DC 0 0 33.1 0 0 0 0
GD29 482 -0.44 87050 86150 88480 277960 242379158.3
NDT5X 0 0 111000 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
BPOD7 1408 -0.56 110000 109210 110170 2235847 2452033566.7
TZXD7 449 0.32 167.2 166.45 170.15 4205656057 7055281812.74
PU26C 0 0 49.0984 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD30 2281 -1.11 80970 80070 81220 5950857 4808843270.3
GD41Y 0 0 64.495 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
AL29C 28 -0.4 72.21 71.85 72.58 17899 12931.71
TX31C 0 0 0.618 0 0 0 0
TTD26 930 -0.51 107.1 106 108 4961856632 5289788431.19
T15D5 106 -0.37 145.1 143.5 146.15 81024396 117442161.84
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 26 2.63 18.073 18 18.607 40000 7313.25
CO27D 0 0 112770 0 0 0 0
TXY5X 3 0 120.23 119.65 120.33 20986336415 25184294464.74
GD41 715 -0.37 74110 73340 74660 730148 541943295.1
GD38 1242 -0.97 85880 84880 85990 6400334 5487568589.8
DICPD 11 2.81 34.48 34.5 35.45 4790 1680.36
C24DC 0 0 9.334 0 0 0 0
TZX28 104 0.35 213.85 213.85 214.8 2063462358 4426156678.33
DICP 607 0.22 40310 40205 40695 2689528 1088290405.15
PM29D 0 0 60.5 0 0 0 0
GD35X 4 0 80650.4 80328.41 81721 5961671 4823650630.31
TVPYD 0 0 3.199 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TXD5X 9 0 204.2 204.115 205.118 6098157702 12493833972.08
GE29 0 0 41243.6574 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TVPP 215 -0.79 18.25 18.105 18.699 10291620 1898538.33
DCO24 0 0 87.715 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
AL30X 10 0.8 78300.05 77697 79830.36 12435796 9763775176.82
TVY0X 0 0 179.46 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
BPB7C 23 -0.52 96.28 95.77 96.39 16660 16018.34
TXO6X 0 0 104.13 0 0 0 0
TO26 104 0.34 85.13 84.92 86.95 21111965 17951892.13
PARPZ 0 0 18.455 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
GD30Z 0 0 69 0 0 0 0
AL41 645 -0.61 73250 71160 73310 1057730 771395412.7
C27DY 0 0 70.368 0 0 0 0
BA7DD 373 0.9 68.48 66.35 70 2092394 1449665.44
JUS22 0 0 0.01 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TX26C 10 -0.07 1.25 1.177 1.25 4162 51.88
BPA7C 32 0.19 98.81 98.5 99 451873 446294.83
CY27X 0 0 120.7 0 0 0 0
AL30D 22464 -0.39 67.96 67.63 68.37 60527101 41226359.61
TZXD6 14 0.32 183.2 183.65 184.75 8799117 16215489.45
NDT5D 102 0 75 74.5 75.5 79758 59739.98
TVY0C 0 0 2.67 0 0 0 0
TX28X 1 0 1560 1560 1560 37626663 586975942.8
AL30Y 15 0 68.6849409 67.804 69.66 17563106 11993691.63
TF6X 4 0 118.1875 117.3 118 9000000000 10612920000
PAY0 0 0 8292.1938 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
TZXM7 63 0.11 133.85 132.2 134.25 614210223 823852318.49
TZV6D 0 0 73.8 0 0 0 0
GD29Y 0 0 70 0 0 0 0
TX25C 6 0 1.07 1.06 1.07 2356457 24978.69
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TZX25 231 0.04 236.1 236.1 237.9 1855984336 4385269593.04
AL35 2178 -0.63 79800 79010 80350 8489250 6782600012
TZXM6 39 0 158.55 158 158.95 375592572 593633452.25
BA7DY 0 0 61 0 0 0 0
PM29D 11 0.84 59 59 59.5 40000 23610
EF25D 0 0 61.25 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZX6X 3 0 258.248 260.1 260.25 835393347 2173275792.22
JUS2C 0 0 0.01 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TO5X 2 0 141.05 140.54 141 102000000 143544000
TY27P 0 0 40.506 0 0 0 0
GD38X 2 0.04 85400 85600 85700 5100000 4368600000
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
GD29D 89 -0.03 75.52 74.81 76.74 28354 21437.39
PM29X 0 0 67263.605 0 0 0 0
CO21X 0 0 40750 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 2 0 73851.559 74624 74816 4687500 3502500000
TZV6C 0 0 89.5 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
AE38D 1626 -0.58 71.7 71.21 72.45 2230755 1605902.54
BPD7D 892 -0.68 95.67 94.8 95.58 1221699 1164068.58
TZX5Y 0 0 0.174 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TTM6X 0 0 109 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TO26 359 -1.34 86.39 84.43 86.4 92446888 78656676.86
AE38 1029 -1.03 82780 81430 83260 933841 773168724
BPY6Z 0 0 97.3 0 0 0 0
TTJ26 52 -0.87 108.35 105.2 110.2 96700236 104193270.53
TZX6Y 0 0 0.227 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TTD6X 9 0 107 106.5 107.5 8350000000 8912750000
PM29Y 0 0 58.343 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BPY26 286 -0.66 114150 110120 113930 494800 561723520
TX26C 0 0 1.0734 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
BA7DX 3 0 77775 79220 79350 2638533 2091999465.44
PBY6X 1 0 104.488001 104.569 104.569 2200000000 2300518000
CUAPX 0 0 26700 0 0 0 0
TTM6D 14 0 0.097 0.095 0.097 6710465 6509.05
NDT5D 0 0 74.75 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TX26X 0 1.14 1419.71 0 0 0 0
TXM7Y 1 0 0.119 0.116 0.116 431034482 500000
T4X5X 0 0 305 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TX25 41 0.32 1220 1215 1228 1206706 14728359.03
C21DZ 0 0 33.08 0 0 0 0
GD35C 570 -0.6 69.07 68.58 69.49 3329860 2304425.54
TTM6D 0 0 0.096 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TZX28 19 0.39 213.1 213.9 214.6 6354906 13623915.49
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
TTD6Y 0 0 0.085 0 0 0 0
BA37D 131 0.91 78730 77970 80770 124730 99368243
BPJ5C 3 -5.57 18.83 17.78 18.144 8400 1497.16
BPC7Z 2 0 94 94 94.05 2000000 1880500
GD30X 0 0 79902 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
AE38Y 0 0 70 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
CO21D 0 0 40365 0 0 0 0
T17O5 320 -0.31 141.1 140.5 141.9 4485313633 6327952417.68
TZX8Z 0 0 0.177 0 0 0 0
TXD7X 9 0 167.35 164 168 4679272573 7817905512.83
GD41C 86 -0.67 63.78 63.35 63.89 506767 322546.47
TZX8D 0 0 0.16 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
GD41D 7676 -0.43 64.53 64.01 65.19 1317733 851934.05
BB7DC 2 1.26 63 63.8 63.8 1000 638
TZX6D 0 0 0.228 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
BPOC7 245 -0.76 109980 108010 110390 195655 214448210.7
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
BPOB7 77 -0.38 112200 110300 112240 79732 89247401.4
BPJ5D 9 0.24 18.071 18.073 18.478 14300 2609.45
BAS6D 0 0 0.081 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TZXO6 3 0.28 104.75 105.05 106.4 140088 147163.63
AE38C 94 -0.34 70.53 70.29 71.49 69324 49067.88
RN25D 0 0 59.8864 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
GD35 4318 -0.99 80700 79810 80970 29607680 23886842417
TZXM7 6 -0.07 133.9 133.8 134.05 5871763 7858598.3
PAE0 0 0 0.01 0 0 0 0
AL29C 8 -0.33 72.58 71.88 72.57 7325 5307.88
BB7DD 72 0.39 62.95 63 64 112419 71203.31
GE29D 0 0 0.01 0 0 0 0
AE38 3382 -0.7 82520 81660 83300 13060117 10838519194.1
PARPX 1 0 22001.85 21990.3 21990.3 2091832 460000132.3
SFN7X 1 0 107 110 110 985041350 1083545485
TZX7X 0 0 232.098 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TXD5X 9 0 200 204 205 6098157702 12485681815.99
BPJ5X 4 -3.3 21924.2 21200 22000 6400000 1396000000
BA37E 0 0 0.01 0 0 0 0
T15E7 40 -0.85 105.05 104 107.75 38478374 41143304.89
TVPPC 0 0 0.05 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TVD5D 0 0 0 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AL35D 346 -0.08 69.15 69 69.82 446935 310194.85
AL29Z 0 0 30.16 0 0 0 0
PBY26 202 0 103.5 103.1 105 105045338 108798521.49
BPY6C 937 -0.38 97.66 97.28 97.75 3046200 2973220.38
BDC28 60 3.48 110.543 112 116.5 4338000 4989627
BPY6D 228 -0.3 99.1 98.49 99.04 302100 298732.93
TX26Z 0 0 1.611 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
GD38D 574 -0.28 74.2 73.89 74.8 897225 667998.98
TZX26 323 0.17 259.55 258.2 260.9 1336974112 3479158082.38
TTD6D 0 0 0.09 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
GD35D 1369 -0.54 69.88 69.5 71 1546472 1083402.52
BPB7X 1 0 111990.2 112032 112032 520833 583499626.56
TZXO5 119 -0.08 116.65 116.55 120 27790864 32482758.33
TXM7X 10 0 133.65 134.1 134.35 6350000000 8518850000
BPY6X 1 0 113650 113950 113950 1376800 1568863600
BPD7Z 0 0 93.1 0 0 0 0
BPOA7 413 -0.55 115900 114740 117750 2135459 2460365770.2
BB37E 0 0 1702.7176 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZXD5 257 0.17 204.5 204.5 206.5 4492853003 9201886096.34
TTD26 410 -0.27 108 106.2 109.7 3129404490 3379404202.52
BA7DC 9 0.71 67.54 68.02 68.55 11413 7813.86
CO26Z 0 0 23.5 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 45 1.14 68.35 68.9 70 38170 26515.84
BPJ5Z 0 0 18.9 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TZXD6 117 0.27 183.4 182.5 184.95 996632462 1833409651.31
GD46Z 0 0 66.695 0 0 0 0
GD38D 170 0.12 73.9 73.92 74.71 122080 90859.97
BPB7Y 0 0 95.674 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
GD41D 923 0 64.31 64.1 65.11 390006 252455.93
TO5D 0 0 0.117 0 0 0 0
GD35Y 0 1.81 69.731 0 0 0 0
GD35X 3 0 80296.171 80397.48 80803.8 6512727 5240999990.04
TXO5D 0 0 0.09 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TZX6X 2 0 258.068 260 260 1084839501 2820582702.6
AL35C 46 -0.32 68.44 68.18 68.82 210270 144150.62
BC28C 0 0 0.0024 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TTJ6Z 2 0 0.093 0.093 0.093 1833780784 1705416.13
TZXD5 32 -0.09 207.9 204.3 208.75 12646796 25951092.68
CO24D 0 0 126600 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
PMM29 18 -0.23 68360 67000 68300 133000 90631000
TZV25 15 0.8 112340 112600 113240 73612 83019773.7
TE7X 0 0 105 0 0 0 0
TZXY5 3 0 120.2 120.2 120.3 808182 972142.95
TE7Z 0 0 0.083 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TVPP 388 -1.43 17.958 17.6 18.79 80036367 14699916.57
C27DD 0 0 91.3764 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
BPC7C 32 -0.04 93.94 93.77 94.25 69880 65734.29
TX25 174 -0.08 1227 1217 1243 6973679 85234169.68
GE41D 0 0 15.7638 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 1 1 0.1 0.1 0.1 3000000000 3000000
TVPE 0 0 10500 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BPB7D 196 -0.03 97.4 97.1 97.71 240420 233931.83
BC7DD 0 0 11.8492 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
GD30 3821 -0.91 80870 80000 81260 23067426 18661530346.7
TVPPD 0 0 0 0 0 0 0
BPJ25 9 0.52 20790 20790 21240 4500 948270
TVY0Z 0 0 8.86 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
GD29 209 -0.36 86920 86200 88180 41154 35919905.6
DICPZ 0 0 34.542 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 3 0 107.25 105.5 107.012 3841000000 4058938520
TVPAZ 0 0 9.9 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
BPD7D 164 0.25 95.09 95 95.6 198969 189597.33
T30E6 51 0.25 116.6 116.1 117.55 117972624 137424240.89
TF6Y 1 0 0.097 0.102 0.102 700000000 714000
TX26Y 0 0 1.25 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
TO5X 2 0 141.132 140.622 141.081 102000000 143627220
TXD7Y 2 0 0.143 0.146 0.146 1027397259 1500000
TX31 68 0.64 934 932 958.9 680753 6403212.45
GD35 1214 -0.9 80600 79850 80970 3779333 3044848686.2
TZXD7 35 0.95 167.35 167.75 169.7 2998317 5038282.67
BPJ5Y 0 0 59.03 0 0 0 0
GD46C 7 -0.21 66.27 65.87 66.62 485 320.7
BPOC7 1553 -0.78 110030 109020 110100 3249222 3563775559.1
PBY6Z 0 0 0.094 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
BPC7Z 2 0 94.16 93.9 94.12 2062473 1938999.59
TZV5X 11 0 112600 112500 113150 15088443 17041093010.91
AL30C 10858 -0.61 67.13 66.7 67.47 61979222 41680181.45
AL35X 0 0 79752.5 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
AL41C 31 -0.23 62.72 61.9 62.89 16705 10435.16
CUAPD 0 0 21.6 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
ERF25 18 1.11 72000 72000 76990 624 461260.3
RND25 0 0 68061.0207 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TF6X 5 0 111.536 116.5 117.9 6180198018 7235885997.88
AL35Z 0 0 70 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 3 0 69.05 69.07 69.52 5046178 3500000.5
SA24D 19 -2.33 90100 87800 91100 2500 2223988
BPC7C 326 -0.59 94 93.35 94.38 759518 713628.03
TX28Z 0 0 0.682 0 0 0 0
ERF25 0 0 71000 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TZV26 30 0.48 102900 102740 103800 192838 200080606.2
C24DC 0 0 0.01 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TVPA 3 2.12 2348 2325 2398 10620 250417.19
GD29Y 0 0 70.008 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BPY26 1815 -0.6 114230 113360 114200 11406700 12983984440
TX26X 3 0 1434 1435 1435 250000000 3587500000
TVD5X 0 0 109136.25 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD41C 33 -0.12 63.75 63.55 63.99 26384 16820.11
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
C21DY 0 0 48.08 0 0 0 0
BA7DX 0 1.04 78404 0 0 0 0
GD46 45 -0.23 77230 76690 77840 6986 5400107.2
BC37E 0 0 74500 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
GD46C 9 -0.6 66.33 65.93 66.55 824 544.48
TXM7X 1 0 136.5525 133.4 133.4 431034482 574999998.99
TF6D 0 0 0.082 0 0 0 0
BPOA7 452 -0.5 115880 114700 115310 3429040 3949823698.9
TZX25 69 0 236 236 238 147296945 349772216.24
PARPC 0 0 18.3432 0 0 0 0
TZX26 48 -0.76 261.85 259.5 263.95 6965275 18136295.25
GD41 3537 -0.76 74410 73410 75100 14128562 10508244087.8
TZX8Y 0 0 0.168 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TVY0 0 0 3500 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TVD5D 0 0 96 0 0 0 0
BPB7D 37 0.02 97.31 97.08 97.48 63130 61440.69
TD5Y 0 0 0.114 0 0 0 0
TX28D 369 0.37 1.341 1.34 1.384 125060 1710.58
T30E6 146 -0.55 116.65 116 117 1055979751 1229860082.73
TX28D 8 -0.65 1.381 1.372 1.372 223046 3060.21
BPB7X 0 0 110380.1 0 0 0 0
TX26D 89 0.72 1.241 1.238 1.26 292270 3657.75
CUAPX 0 0 26700 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
TZX5X 2 0 236.0944287 236.3 236.3 1377000000 3253851000
TX31 8 0.25 938.3 938.3 950 118305 1119235.82
TX25D 6 -0.55 1.076 1.042 1.07 1015423 10861.17
C21DC 0 0 0.01 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
GD30C 313 -0.4 69.2 68.78 69.65 1878100 1299584.38
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
AL30C 4995 -0.4 67.01 66.69 67.49 24208291 16274984.11

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XBG25 0 0 97.668 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6C 0 -0.76 100.87 0 0 0 0
BNA6D 36 -0.09 102.493 100.85 102.999 21804 22146.34
BLJ25 0 0 118.1 0 0 0 0
BNA26 64 2.11 116000.003 115200 119999.999 49735 58213346.72
BAN25 0 0 90.9522 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA26 5 0.27 115800 116116 118500 28018 32590596.86
BAN25 0 0 93.0919 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 5 0 118.4 118.4 118.4 816047 966199.66
BNO5X 0 0 100119.84 0 0 0 0
BB2Y5 7 -4 132 126.5 130 447482 566206.04
BNM26 0 0 76380.5096 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 9 -0.09 107 104.8 107 613018 646696.85
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2G5X 4 0 136.906 136.045 136.74 5767500000 7875520375
S2G5D 13 0 0.12 0.12 0.12 4957808 5949.37
S31L5 946 0.12 139.42 139.15 140.076 14305147139 19967801440.56
S2G5Z 0 0 0.112 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 3 0.68 138.635 139.481 139.65 11720000000 16365263200
S30S5 395 0.13 143.905 143.416 144.389 1415290013 2036620987.19
S18J5 781 0.03 144.49 144.47 144.752 26872464999 38843872710.39
SO5X 2 0 117.066 117 117.127 1307967195 1531347736.49
S2J5D 21 -0.8 0.125 0.123 0.128 19399981 24283.23
S2S5D 6 2.4 0.125 0.125 0.128 359000 449.24
S10N5 751 -0.14 106.65 105.5 107.95 226074414 241323987.64
SN5X 3 0 107.226 106 106.95 2005344086 2134415899.98
SO5Y 0 0 0.1 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5X 9 0 141.92 142.1 142.374 19857786726 28221421273.67
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
S2Y5Z 2 0 0.1167125 0.116 0.116 1293103449 1500000
SN5X 3 0.36 106.2816016 106.061 106.788 2629000000 2799533520
SL5D 3 0 0.123 0.123 0.123 2988320 3675.63
SO5X 4 0 116.6 116.6 117.046 2807967195 3279358283.06
SJ5D 5 0 0.125 0.125 0.126 492530 620.58
S2S5Z 0 0 0.107 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
S10N5 1164 -0.11 106.521 105.5 108 5191958291 5532385213.18
SS5X 0 0 144 0 0 0 0
SL5D 2 0 0.121 0.121 0.121 778512 942
SG5D 2 2.38 0.126 0.127 0.128 1200000 1530
ML5X 0 0 104.5 0 0 0 0
S31O5 194 0.01 116.868 116.575 117.531 150613954 176190587.1
SG5X 2 0 145 145 145.95 900000000 1307850000
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
SJ5D 19 0 0.125 0.125 0.127 1976279 2471.83
ML5X 2 0 104.95 105.25 105.3 4000000000 4211500000
S2G5Y 0 0 0.12 0 0 0 0
S2Y5X 4 0 136.1701769 134.55 135.619 2585639104 3494917159.16
S30J5 1257 0.1 141.98 141.98 142.451 21455520917 30490010990.78
SN5Z 0 0 0.091 0 0 0 0
SJ5Z 5 0 0.124 0.122 0.124 5622580645 6935880
S30J5 512 0.04 141.98 142.001 142.451 805162498 1143723932.04
S30Y5 978 0.08 135.34 135.4 135.583 21787329802 29513359555.55
S31O5 408 -0.04 116.999 116.2 118 492976366 576614239.25
S2S5C 0 0 0.109 0 0 0 0
SS5X 1 0 145.0833333 145.15 145.15 800000000 1161200000
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 11 0 0.122 0.122 0.122 7540983607 9200000
S2N5X 0 0 104 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
SN5C 0 0 0 0 0 0 0
SJ5X 5 0 144.398 142.1 144.557 48930004229 70328230360.87
SL5Z 0 0 0.119 0 0 0 0
S28N5 48 -0.09 106.25 106.15 108 33912029 36113379.06
S2J5C 0 0 0.113 0 0 0 0
S2Y5D 61 0 0.117 0.117 0.118 24129098 28235.49
SG5X 1 0.37 145.5066667 145.083 145.083 600000000 870498000
SO5Z 0 0 0.1 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
M31L5 116 0.28 105 105 106 609038077 641375598.27
SS5D 0 0 0.125 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SL5Y 1 0 0.12 0.121 0.121 743801652 900000
DE6C 0 0 90 0 0 0 0
S2J5Y 6 0 0.122 0.123 0.127 2828018733 3543000
SJ5C 0 0 0.123 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S15G5 650 -0.02 136.7 136.595 137.099 1976023404 2701502538.71
S2N5X 4 0 106.2 105.8 107.9 18740000000 20008190000
S2G5Z 0 0 0.117 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S29G5 423 -0.02 145.589 145.3 158.999 441905344 645816292.26
SJ5X 10 -0.8 144.837 142.476 144.9 38267203409 55191045081
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2Y5C 0 0 0 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S12S5 207 0.1 144.89 144.997 145.999 130353288 189419771.54
S30S5 163 0.2 143.8 143.201 144.3 131941275 189853972.45
S2Y5X 7 0 135.345 135.256 135.713 3363609553 4554536467.16
S15G5 1598 0.03 136.7 136.7 137.485 22371599856 30595801240.73
DE6X 0 0 110000 0 0 0 0
S2Y5C 26 0.86 0.115 0.116 0.117 170478700 197755.29
S2S5Y 0 0 0.11 0 0 0 0
SL5X 2 0 137.76 139.271 139.4 1463801652 2039579998.76
S2Y5D 27 0 0.117 0.117 0.119 21490252 25250.3
DE6X 2 0 106200 107500 107900 2000000 2154000000
S18J5 305 -0.34 144.94 144.2 144.752 582276850 841073095.73
SL5Z 0 0 0.119 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SJ5Y 5 0 0.126 0.124 0.126 2406554018 3000000
S29G5 718 0.06 145.51 145.352 146.225 6030153500 8778419527.75
S2J5X 23 0 140.544 141.45 146.177 40163190252 57152640516.53
D16E6 16 0 107900 105600 109000 8445 9084483
S2Y5Z 3 0 0.1168321 0.116 0.116 1293103449 1500000
SL5C 0 0 0.106 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S31L5 302 0.11 139.334 139.265 140.9 454300503 634001639.08
S12S5 627 -0.02 145.13 145.08 145.858 1005356371 1459900999.07
S28N5 337 -0.04 106.25 106.01 107.1 1528985030 1626034242.98
SG5Y 0 0 0.1155 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
D16E6 3 -0.47 107935.625 105522.721 109000 1086 1151109.23
SN5D 2 0 0.093 0.093 0.093 51376 47.78
S2G5D 10 0 0.12 0.12 0.12 8874512 10649.42
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
SN5Y 0 0 0.093 0 0 0 0
S30Y5 695 0.07 135.265 135.31 135.699 2060246131 2788701736.6

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5Z 0 0 0.124 0 0 0 0
S2J5X 23 0 140.544 141.45 146.177 40163190252 57152640516.53
SJ5C 0 0 0.119 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SN5X 3 0.36 106.2816016 106.061 106.788 2629000000 2799533520
S2J5Y 0 0 0.1 0 0 0 0
SO5X 4 0 116.6 116.6 117.046 2807967195 3279358283.06
SJ5Z 5 0 0.124 0.122 0.124 5622580645 6935880
SJ5D 5 0 0.125 0.125 0.126 492530 620.58
SG5Y 0 0 0.1155 0 0 0 0
SL5Y 1 0 0.12 0.121 0.121 743801652 900000
SN5D 2 0 0.093 0.093 0.093 51376 47.78
S2J5Y 6 0 0.122 0.123 0.127 2828018733 3543000
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
SG5Z 0 0 0.111 0 0 0 0
S30Y5 695 0.07 135.265 135.31 135.699 2060246131 2788701736.6
SG5Z 0 0 0.112 0 0 0 0
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S30S5 163 0.2 143.8 143.201 144.3 131941275 189853972.45
S15G5 1598 0.03 136.7 136.7 137.485 22371599856 30595801240.73
DE6X 0 0 110000 0 0 0 0
S2Y5C 26 0.86 0.115 0.116 0.117 170478700 197755.29
S2S5Y 0 0 0.11 0 0 0 0
SL5X 2 0 137.76 139.271 139.4 1463801652 2039579998.76
S2Y5D 27 0 0.117 0.117 0.119 21490252 25250.3
S18J5 305 -0.34 144.94 144.2 144.752 582276850 841073095.73
DE6X 2 0 106200 107500 107900 2000000 2154000000
SL5Z 0 0 0.119 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S10N5 1164 -0.11 106.521 105.5 108 5191958291 5532385213.18
S29G5 423 -0.02 145.589 145.3 158.999 441905344 645816292.26
SL5D 2 0 0.121 0.121 0.121 778512 942
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2S5Z 0 0 0.109 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S12S5 207 0.1 144.89 144.997 145.999 130353288 189419771.54
S2N5X 4 0 106.2 105.8 107.9 18740000000 20008190000
S2Y5X 7 0 135.345 135.256 135.713 3363609553 4554536467.16
S2N5Z 0 0 0.079 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2G5D 13 0 0.12 0.12 0.12 4957808 5949.37
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
S2S5D 6 2.4 0.125 0.125 0.128 359000 449.24
SS5X 1 0 145.0833333 145.15 145.15 800000000 1161200000
S2Y5Y 0 0 0.118 0 0 0 0
SJ5X 10 -0.8 144.837 142.476 144.9 38267203409 55191045081
S29G5 718 0.06 145.51 145.352 146.225 6030153500 8778419527.75
SJ5Y 5 0 0.126 0.124 0.126 2406554018 3000000
S15G5 650 -0.02 136.7 136.595 137.099 1976023404 2701502538.71
DE6D 0 0 90 0 0 0 0
D16E6 16 0 107900 105600 109000 8445 9084483
S2Y5Z 3 0 0.1168321 0.116 0.116 1293103449 1500000
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
SL5C 0 0 0.106 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S31L5 302 0.11 139.334 139.265 140.9 454300503 634001639.08
S2S5Z 0 0 0.107 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SG5D 2 2.38 0.126 0.127 0.128 1200000 1530
SN5X 3 0 107.226 106 106.95 2005344086 2134415899.98
S2G5Z 0 0 0.112 0 0 0 0
S2J5X 9 0 141.92 142.1 142.374 19857786726 28221421273.67
S2N5X 0 0 104 0 0 0 0
SS5X 0 0 144 0 0 0 0
S2Y5Z 2 0 0.1167125 0.116 0.116 1293103449 1500000
S28N5 48 -0.09 106.25 106.15 108 33912029 36113379.06
S2J5D 0 0 0.111 0 0 0 0
M31L5 9 -0.09 107 104.8 107 613018 646696.85
SL5D 3 0 0.123 0.123 0.123 2988320 3675.63
S30Y5 978 0.08 135.34 135.4 135.583 21787329802 29513359555.55
ML5X 0 0 104.5 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S31O5 194 0.01 116.868 116.575 117.531 150613954 176190587.1
D16E6 3 -0.47 107935.625 105522.721 109000 1086 1151109.23
S12S5 627 -0.02 145.13 145.08 145.858 1005356371 1459900999.07
SG5X 1 0.37 145.5066667 145.083 145.083 600000000 870498000
SO5Z 0 0 0.1 0 0 0 0
S2Y5D 61 0 0.117 0.117 0.118 24129098 28235.49
M31L5 116 0.28 105 105 106 609038077 641375598.27
S28N5 337 -0.04 106.25 106.01 107.1 1528985030 1626034242.98
SS5D 0 0 0.125 0 0 0 0
ML5X 2 0 104.95 105.25 105.3 4000000000 4211500000
S18J5 781 0.03 144.49 144.47 144.752 26872464999 38843872710.39
SG5X 2 0 145 145 145.95 900000000 1307850000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1257 0.1 141.98 141.98 142.451 21455520917 30490010990.78
SN5Z 0 0 0.091 0 0 0 0
S2G5X 4 0 136.906 136.045 136.74 5767500000 7875520375
SN5C 0 0 0 0 0 0 0
S30J5 512 0.04 141.98 142.001 142.451 805162498 1143723932.04
SJ5D 19 0 0.125 0.125 0.127 1976279 2471.83
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
S31O5 408 -0.04 116.999 116.2 118 492976366 576614239.25
S30S5 395 0.13 143.905 143.416 144.389 1415290013 2036620987.19
S2S5C 0 0 0.109 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S31L5 946 0.12 139.42 139.15 140.076 14305147139 19967801440.56
S2J5D 21 -0.8 0.125 0.123 0.128 19399981 24283.23
S2G5Y 0 0 0.112 0 0 0 0
SJ5X 5 0 144.398 142.1 144.557 48930004229 70328230360.87
S2Y5X 4 0 136.1701769 134.55 135.619 2585639104 3494917159.16
S2J5Z 11 0 0.122 0.122 0.122 7540983607 9200000
SG5D 0 0 0.126 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S10N5 751 -0.14 106.65 105.5 107.95 226074414 241323987.64
SS5Z 0 0 0.127 0 0 0 0
SO5X 2 0 117.066 117 117.127 1307967195 1531347736.49
S2J5C 0 0 0.113 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SL5X 3 0.68 138.635 139.481 139.65 11720000000 16365263200
S2G5D 10 0 0.12 0.12 0.12 8874512 10649.42
SN5Y 0 0 0.093 0 0 0 0