HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 4065 1.92 728 705 742 834975 608959768
TRAN 1320 -1.41 2820 2730 2810 416557 1159039240
GGAL 5115 1.08 7400 7360 7500 1305218 9744451580
METR 2021 2.96 2360 2335 2500 628012 1536273610
PAMP 576 0.62 3970 3930 4000 40638 161167320
COME 2092 -0.43 172.75 169.25 175.5 2826428 484023413.75
SUPV 1663 2.5 3790 3750 3905 424311 1631253735
TXAR 133 1.54 649 632 666 58887 37974430
TRAN 228 -1.41 2820 2725 2800 18236 50605985
CEPU 1877 3.16 1580 1540 1640 1182864 1888629120
CEPU 168 4.45 1570 1540 1635 15865 25222835
BBAR 1399 -0.11 8670 8450 8680 159061 1367501140
VALO 668 0.15 317.5 315.5 318 1253503 397423151.5
METR 274 3.39 2355 2360 2490 77793 186885550
BYMA 593 0.36 408.5 405 414.5 207091 84733188.5
TGNO4 184 -1.65 3635 3530 3800 10037 36451135
TGSU2 191 0.4 7380 7300 7450 5368 39655520
TECO2 63 -2.05 2675 2565 2640 1951 5094465
TECO2 651 -1.5 2660 2565 2640 111534 291923075
CRES 39 0.72 1380 1350 1390 5372 7344350
BYMA 2478 0.49 408 404.5 412 2859693 1170912283.5
IRSA 538 2.77 1800 1795 1865 179740 330715020
YPFD 536 0.29 42775 42100 42975 10581 449806025
COME 253 -0.72 173.25 165 173.5 117686 20093278.5
EDN 2936 5.76 2080 2065 2225 1634221 3558771490
EDN 426 5.28 2080 2075 2220 36608 80042815
BMA 134 0.22 11175 10975 11300 3276 36556775
ALUA 209 1.36 730 708 741 45699 33266222
TXAR 1154 2.64 643 633 664 1100648 712782427
GGAL 696 0.8 7410 7360 7490 217477 1618867520
IRSA 62 3.61 1800 1775 1870 30012 54809725
YPFD 4799 0 43000 42100 43000 464792 19773317300
TGNO4 1064 -0.69 3605 3450 3650 189858 684188485
BMA 1312 0.66 11200 10950 11300 202899 2272905575
LOMA 3080 4.73 2955 3010 3120 805257 2497274725
SUPV 255 2.77 3790 3740 3900 22741 86952915
BBAR 209 -0.23 8680 8460 8990 9993 85682460
VALO 67 -0.15 318.5 316 319.5 23063 7328000
CRES 455 0.72 1375 1340 1390 261962 360555395
TGSU2 1167 0.4 7400 7310 7450 160567 1187457290
PAMP 3216 1.01 3960 3930 4005 643658 2557661030
LOMA 304 4.92 2945 3000 3120 22244 68839485

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
BOLT 13 3.93 53.4 55.2 56.1 40514 2252052.9
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
GCDI 39 0.43 22.75 22.15 23.3 230563 5200448.5
CTIO 13 -0.56 1785 1720 1805 2900 5138750
CGPA2 493 3.48 3160 3145 3390 36099 118685425
CAPX 3 6.82 6300 6430 6730 13 85840
BOLT 864 2.4 54.1 54.5 57.5 955411 53309348.3
CRE3W 20 0.91 1090 1070 1100 371 398190
GCDI 0 0 22.8 0 0 0 0
INVJ 83 -2.71 368 352 368 33222 11883211.5
METRB 0 0 2735 0 0 0 0
SAMI 9 4.24 660 645 689 1802 1179448
BYMAB 0 0 420 0 0 0 0
INVJ 4 -3.4 367.5 355 360 1006 357472.5
METRB 0 0 1600 0 0 0 0
TECOB 0 0 1945 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
MORI 37 -1.32 264 252 264 29522 7577609
EDNB 0 0 1410 0 0 0 0
INTR 6 -2.31 389 370 380 10278 3891301
CELU 30 -2.38 356.5 346 363 13953 4959409.51
BYMAB 0 0 465 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
BPAT 17 -2.5 2600 2535 2670 1871 4870165
CARC 83 0.88 28.15 27.5 28.5 705272 19716430.75
FERR 27 -0.18 27.45 26.4 28.1 2125377 59193611.75
GBAN 248 3.13 2075 2095 2200 28895 62460830
GAMI 16 1.57 174.25 174 180 11327 2002679
RICH 22 0.33 1495 1465 1525 6615 9843010
PAMPB 2 10 3600 3960 3960 276701 1095735960
HARGB 0 0 1623.5 0 0 0 0
CECO2 7 3.79 501 505 524 1520 786050
YPFDB 0 0 40500 0 0 0 0
DGCU2 31 -0.57 1725 1620 1720 7618 12928540
HAVA 136 3.23 6180 6280 6470 2387 15209940
LOMAB 0 0 1900 0 0 0 0
CRE3W 0 0 1070 0 0 0 0
OEST 0 0 850 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
FIPL 2 2 275 280.5 284 180 50840
DGCE 1 0.49 2015 2025 2025 10 20250
FERR 75 1.46 27.3 26.25 28.5 230574.5 6304215.9
GBAN 18 4.87 2050 2060 2195 1166 2513460
CADO 0 0 461 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BMA.B 2 8.49 10300 11175 11175 122616 1370233800
CVH 0 0 7200 0 0 0 0
CADO 22 0 465 453.5 474 18056 8257098
TXARB 0 0 781 0 0 0 0
CELU 511 -2.39 355.5 346 367 210662.93 75132038.44
MORI 193 0.76 260 256 265.5 122596 32065058.5
SEMI 85 -0.55 26.95 26 27.2 535211 14285894.35
SUPVB 0 0 1648.0043 0 0 0 0
CARC 2 -0.53 28.2 28.05 28.05 2000 56100
IEB 0 0 1020 0 0 0 0
BPAT 148 -0.95 2615 2585 2700 9303 24279630
RICH 0 0 1460 0 0 0 0
AGRO 43 -0.93 53.3 52 53.9 285633 15013294.8
PAMPB 0 0 3580 0 0 0 0
LONG 2 -3 28.3 27.45 27.9 4400 121680
LONG 94 -0.52 28.6 26.85 28.65 420776 11688677.8
IRSAB 0 0 1725 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
MIRG 134 -1.42 24575 24050 24675 1628.1 39647167.5
SEMI 8 -1.85 27 26.5 26.7 52447 1397845.5
RIGO 1 0 800 800 800 25 20000
GRIM 4 1.47 1360 1350 1385 445 614300
GGALB 0 0 7440 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
DOME 6 -0.14 69.6 69.5 70 11767 822806.5
POLL 1 0 300 300 300 171 51300
CTIO 90 -1.38 1805 1780 1830 19960 35998160
CECOB 0 0 325 0 0 0 0
HSAT 1 5.47 187.25 197.5 197.5 318 62805
TGSUB 0 0 6400 0 0 0 0
GCLA 73 -2.27 3080 2990 3125 7163 21633375
MOLA 61 -0.87 22975 22100 23075 443 10089875
BMA.B 0 0 10200 0 0 0 0
INTR 0 0 359 0 0 0 0
GCLA 6 -0.96 3125 2980 3095 1044 3121505
CECO2 159 0.19 520 515 530 93003 48317536
BBARB 0 0 6160 0 0 0 0
ECOG 72 -0.9 30475 29400 30900 690 20858375
TGSUB 0 0 4660 0 0 0 0
OEST 68 1.35 883 885 900 9901 8840625
REGE 0 0 5150 0 0 0 0
DGCE 71 0.25 1995 1970 2050 4812 9660645
MIRGB 0 0 320 0 0 0 0
BHIP 56 -0.42 467.5 455 472 49556 22904873.5
TXARB 0 0 947 0 0 0 0
MIRG 8 -1.52 24625 23275 24500 36 871500
MOLA 8 -1.09 22925 22025 23000 23 517575
A3 83 0.2 2490 2440 2570 35853 89679330
HSAT 45 5.15 194 194 209 12249 2479581.75
HARG 20 4.74 1790 1820 1920 1479 2746890
BHIPB 0 0 349.413 0 0 0 0
PATA 83 0.66 1510 1485 1550 13131 19815930
GCLAB 0 0 2250 0 0 0 0
MOLI 10 1.41 3535 3485 3650 230 820920
IRS2W 23 2.24 2230 2035 2280 906 1969195
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
FIPL 27 0.17 289.5 281 290 7593 2176622
HARG 347 6.4 1795 1820 1915 40500 75950695
SAMI 223 1.96 662 639 690 68652.1 46354257.6
HAVA 10 -0.78 6380 6330 6360 146 928200
ALUAB 0 0 970.88 0 0 0 0
ECOG 278 -0.98 30500 29150 31175 5173 156910575
IRS2W 1 0.51 1950 1960 1960 52 101920
GGALB 0 0 6270 0 0 0 0
ROSE 122 -2.13 105.5 100 137.25 62189 7407821.75
CRESB 0 0 1080 0 0 0 0
CVH 40 -0.56 7130 6990 7180 1613 11456510
CECOB 0 0 345 0 0 0 0
LEDE 96 0.91 1095 1090 1120 8245 9106405
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
TRANB 0 0 3070 0 0 0 0
YPFDB 1 -0.99 42725 42300 42300 50000 2115000000
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
CGPA2 25 3.98 3135 3250 3380 1086 3569120
A3 60 3.97 2390 2485 2530 4843 12248695
CAPX 51 1.09 6380 6300 6580 3795 24522880
AGRO 285 1.32 52.7 51.4 54.1 1304766 68928219.6
GARO 24 1.72 290.5 285 298.5 5528 1619973
AUSO 143 -1.55 3220 3135 3235 13906 44246690
AUSO 13 -0.77 3215 3150 3205 1205 3819450
MOLI 127 2.56 3515 3490 3640 4326 15546470
DGCU2 217 0.87 1705 1670 1790 38692 66784800
CRESB 0 0 1180 0 0 0 0
BHIP 375 0.1 465.5 456 469.5 239699 111687396
LEDE 2 0 1105 1105 1110 55 60850
MIRGB 0 0 320 0 0 0 0
IEB 12 0 1000 990 1030 936 937180
MOLI5 0 0 0.01 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DAL 10 -0.4 7390 7330 7430 340 2507350
HDB 0 0 39400 0 0 0 0
URBN 0 0 35775 0 0 0 0
VALE 22 -0.35 5700 5670 5750 663 3783260
SYY 0 0 9940 0 0 0 0
PAAS 12 2.9 8960 8960 9220 163 1497280
AMZNB 0 0 1795 0 0 0 0
CCL 0 0 8330 0 0 0 0
NUE 6 -0.35 8420 8340 8410 29 243060
VB 0 0 6190.874 0 0 0 0
XLC 33 0.64 6230 6210 6270 1091 6799210
TSM 11 0.5 24775 24800 25600 106 2654950
RIOT 1 0.14 3485 3490 3490 6 20940
BSN 0 0 0.01 0 0 0 0
WBO 11 0.3 1655 1650 1685 537 892495
DECK 9 1.17 5950 5990 6140 210 1277520
MCD 158 -0.48 15600 15500 15625 1476 22940525
BMY 0 0 18000 0 0 0 0
TEN 83 1.7 38370.4688 38375 39050 5788 224782875
GOOGL 219 1.8 3330 3320 3395 9193 30876050
QQQB 0 0 28250 0 0 0 0
PSQ 11 0.19 5240 5230 5260 273 1435190
ORLY 11 -0.54 7350 7260 7380 193 1413950
AVGO 6 0.43 6840 6830 6870 99 677470
NEM 0 0 18400 0 0 0 0
SPOT 3 0 27525 27525 27550 7 192800
VISTB 0 0 20125 0 0 0 0
IBM 69 -0.11 20850 20650 20900 1418 29382000
ANF 0 0 93050 0 0 0 0
VIST 983 0.88 19875 19625 20050 55615 1099833400
PEP 878 0.23 8540 8500 8600 29451 251463820
SH 94 0.33 6050 6030 6080 2958 17888290
EEM 102 0.23 10800 10700 10825 2041 22011375
DJNJ3 0 0 1300 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
GILD 136 2.09 30975 30800 31700 1539 48371150
FCXB 0 0 62.7 0 0 0 0
JPM 7 3.63 19925 20500 20725 144 2965450
NVS 0 0 32175 0 0 0 0
TSMB 0 0 27900 0 0 0 0
RIO 3 -0.65 9180 9050 9120 131 1193180
SMSN 0 0 13143.824 0 0 0 0
ARM 22 4.39 5460 5630 5700 467 2645440
PBI 0 0 12618.4668 0 0 0 0
BHP 10 -0.93 29375 29100 29325 28 816175
ORCL 31 0.72 61850 61150 62350 97 5995900
MDLZ 2 0.79 5060 5100 5110 2 10210
TEFO 0 0 724 0 0 0 0
AMX 2 4.03 19850 20575 20650 25 515500
JCI 0 0 50711.5442 0 0 0 0
GLW 0 0 13975 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
UPST 7 0.22 11000 10850 11025 165 1809775
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8660 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
AMD 52 -0.56 13300 13100 13275 1285 16962125
BK 0 0 48100 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
DHR 0 0 4205 0 0 0 0
XLEB 0 0 54700 0 0 0 0
PG 96 0.19 12825 12775 12950 1718 22097050
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4310 0 0 0 0
GLOBB 1 8.49 6120 6640 6640 91292 606178880
QQQB 0 0 29350 0 0 0 0
PINS 0 0 5190 0 0 0 0
MELIB 0 0 21525 0 0 0 0
AVY 0 0 11900 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 5 -0.2 12325 12275 12400 637 7821650
AXP 90 -0.75 23225 22925 23200 634 14597600
EOAN 0 0 129.0693 0 0 0 0
C 6 -0.84 29750 29300 29500 19 558425
ROST 6 0.83 44825 45100 45450 15 678850
STNE 0 0 5080 0 0 0 0
IWM 21 0.61 24225 24200 24375 186 4518175
AMX.B 0 0 1719.381 0 0 0 0
EFX 0 0 17525 0 0 0 0
RGTI 1 0 0 7400 7400 5 37000
BPA11 0 0 8290 0 0 0 0
YELP 0 0 22400 0 0 0 0
KB 0 0 39425 0 0 0 0
GT 7 1.94 6160 6250 6310 207 1302860
NKE 348 0.99 6040 6050 6150 22295 136447640
JNJ.B 0 0 14050 0 0 0 0
ABBV 0 0 21450 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
SPGI 16 -0.55 13625 13425 13550 218 2935750
GE..B 0 0 31275 0 0 0 0
ELP 1 0.24 30600 30675 30675 2 61350
TV 42 4.08 783 784 815 9630 7675217
LREN3 2 0.81 3680 3710 3735 6 22285
HWM 6 -0.56 193500 192400 193900 28 5406400
HAL 8 -0.81 12200 12050 12100 15 181100
BA.CB 0 0 12866.569 0 0 0 0
HON 3 0.22 32700 32675 32775 18 588850
GGB 4 -5.8 12925 12175 12800 54 661825
PSX 0 0 23167.048 0 0 0 0
CDE 29 4.14 8680 8750 9040 338 2999980
BBAS3 66 0.75 2645 2600 2665 5327 14142115
PM 0 0 10750 0 0 0 0
BAK 3 -2.97 2185 2120 2160 26 55320
BBDB 0 0 2520 0 0 0 0
VEA 1 4.57 6340 6630 6630 84 556920
SLV 0 0 6000 0 0 0 0
MOB 0 0 18975 0 0 0 0
KMB 0 0 26400 0 0 0 0
MOS 9 1.33 8220 8280 8390 80 666130
KGC 0 0 17100 0 0 0 0
PHG 0 0 5470 0 0 0 0
VRTX 11 1.77 5070 5120 5170 128 660000
SE 22 0 5930 5920 5960 1164 6916560
HSBC 3 0.14 34775 34825 34950 5 174400
ANFB 0 0 263160 0 0 0 0
ERJ 1 11.68 53542.6941 59800 59800 1 59800
GPRK 43 3.47 7770 7880 8050 1428 11364820
AMAT 1 0.06 38250 38275 38275 4 153100
RTX 9 0 32025 31775 32050 42 1342825
COST 33 0.59 25050 24975 25200 619 15555175
SPCE 4 -19 13550 9980 10975 7 73035
BIIB 19 1.07 11600 11575 11750 638 7449950
GS 26 -0.36 54850 54250 54850 141 7684250
KO..B 0 0 16800 0 0 0 0
JD 166 1.73 9810 9950 10050 11675 116707120
AAL 167 -1.01 6900 6800 6980 14465 100172810
AIG 3 2.75 19025 19550 19550 4 78200
PSXB 0 0 5585.123 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
PLTR 15 0.5 49250 48825 49500 88 4316075
SDA 2 0 1805 1805 1805 379 684095
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
GE 66 0.29 34200 34000 34450 2067 70645750
EWZ 39 -1.06 16500 16250 16400 470 7674825
BA..B 0 0 10290 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
GM 4 1.34 9680 9710 9810 27 263530
BCS 13 0.97 20600 20650 20800 170 3526275
NVDAB 0 0 164.756 0 0 0 0
ZM 2 0.24 2035 2040 2045 95 193900
WEGE3 0 0 9240 0 0 0 0
E 0 0 8200 0 0 0 0
ASR 0 0 18550 0 0 0 0
AAPL 909 -0.61 12175 12025 12175 44413 536936000
TCOM 26 -5.8 39175 36450 36925 210 7694350
IEUR 2 1.6 6870 6980 6980 7 48860
MDTB 0 0 9135.083 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
KO..B 0 0 14000 0 0 0 0
GS 2 0.45 54800 55050 55050 2 110100
BKNG 0 0 8640 0 0 0 0
BAK 90 0.46 2165 2125 2185 27482 59308455
HMC 6 1.09 34100 34375 34600 48 1656100
ETSY 0 0 3340 0 0 0 0
CAT 6 1.34 20475 20350 20750 398 8119950
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
DISN 214 0.22 10925 10900 11025 6150 67382525
FCX 7 -1.16 15050 14875 15000 35 523200
AKO.B 0 0 29750 0 0 0 0
SNOW 0 0 7190 0 0 0 0
VALE3 8 0 11375 11250 11400 472 5313000
TTE 0 0 22850 0 0 0 0
GPRK 548 3.45 7810 7820 8080 85066 678060260
SNA 8 -0.67 64234.5685 63550 64000 26 1659300
MOB 0 0 15125 0 0 0 0
STLAB 0 0 3210 0 0 0 0
MFG 1 3.72 5910 6130 6130 4 24520
VIG 1 1.66 6000 6100 6100 170 1037000
SUZ 9 -1.35 11075 10900 10925 12616 137514550
ERIC 1 3.6 4855 5030 5030 28 140840
MRVL 0 0 5220 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
PAGS 9 0.28 3510 3500 3530 212 747105
BNG 12 0.93 18725 18700 18900 519 9760200
CRMB 0 0 17439.071 0 0 0 0
UBER 2 0.46 54050 54050 54300 2 108350
BABAB 0 0 11375 0 0 0 0
VALE 216 -0.52 5740 5680 5740 26624 151835770
BA.C 11 0.77 12925 12400 13100 67 872050
IBM 1 0.72 20725 20875 20875 6 125250
TIMB 1 0 20125 20125 20125 1 20125
MMMB 0 0 12959.849 0 0 0 0
SLB 20 -0.91 13600 13375 13600 357 4819400
AMGN 30 0.23 10750 10650 10775 475 5087200
HD..B 0 0 13370 0 0 0 0
XLP 82 1 5980 5980 6050 5133 30927460
KEP 1 1.7 11700 11900 11900 3 35700
AMAT 25 0.58 38550 38350 38775 529 20349300
METAB 0 0 25851.561 0 0 0 0
AEG 1 2.63 7960 8170 8170 1 8170
GFI 24 2.21 24850 25000 25450 494 12457950
MO 145 1.01 17325 17350 17550 1384 24155900
BRKB 83 -1.1 27225 26850 27250 555 14994675
HOG 3 4.33 9800 10000 10225 22 224725
DISN 13 0.45 10875 10925 11000 101 1105000
PRIO3 8 1.88 3975 3920 4135 527 2136565
MO 19 0.43 17325 17300 17550 274 4790250
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5340 0 0 0 0
RBLX 17 -0.79 47400 46700 47025 103 4814700
UBERB 0 0 48200 0 0 0 0
HMC 0 0 33150 0 0 0 0
B 34 3.08 10525 10550 10875 807 8727825
GSB 0 0 46145 0 0 0 0
PYPL 17 0.71 10475 10525 10875 316 3377800
SWKS 0 0 3825 0 0 0 0
JMIA 5 -1.38 3610 3555 3560 161 572960
MA 3 -1.56 20725 20400 20400 14 285600
KO 181 -0.29 16725 16625 17075 4017 67276725
JCI 5 17.2 48675 56800 57200 22 1255050
CAT 67 -0.48 20500 20325 20575 1516 31002025
CEG 18 -1.43 7640 7530 7570 86 648010
WMT 40 -0.15 6360 6260 6360 5613 35528080
DJN3B 0 0 1192 0 0 0 0
UNHB 1 -41.55 19119.241 11175 11175 100000 1117500000
RACE 23 0.43 6940 6850 7040 313 2174980
ACN 75 0.8 4940 4920 4995 499 2479975
NUB 2 -21.65 9560 7490 7530 200000 1502000000
CL 0 0 33900 0 0 0 0
TEM 27 0.48 6180 6180 6390 3853 24233670
DD 3 0 16025 16025 16025 12 192300
ABEV 7 0.77 8633.4124 8700 8780 184 1610520
SHOP 135 -1.7 1175 1155 1190 16564 19326180
SATL 594 5.1 4600 4595 4980 60750 293360725
IBN 4 -0.62 39825 39575 39700 13 515825
NU 664 -2.36 7610 7400 7560 176717 1318744740
AMD.B 0 0 20150 0 0 0 0
TRVV 0 0 59000 0 0 0 0
WFC 18 -0.28 17675 17550 17625 768 13490275
MMC 3 -0.14 16875 16800 16850 9 151550
NOW 7 -0.28 6970 6880 6950 101 700110
CAAP 2 2.62 99150 101750 102200 26 2651350
MSFTB 0 0 16700 0 0 0 0
INTC 337 0.2 4980 4910 5000 14187 70455010
UAL 0 0 18200 0 0 0 0
AEM 49 3.57 20975 21400 21800 474 10236750
MELI 1395 0.1 25000 24600 25100 38075 947072950
META 58 -0.16 31050 30775 31100 962 29726300
ABEV3 19 0.5 2955 2950 3100 244 726125
EWJ 0 0 0 0 0 0 0
CVX 258 -0.24 10125 9990 10125 4554 45752695
FSLR 6 3.81 10475 10875 11175 628 6866200
BKR 3 0.79 6300 6350 6350 188 1193800
RIOB 0 0 15717.771 0 0 0 0
ADBE 103 -0.89 11125 10925 11100 2181 24022750
ELP 0 0 26050 0 0 0 0
ADGO 4 1.14 10875 10950 11000 70 768700
XLRE 1 1.11 5390 5450 5450 9 49050
CRMB 0 0 5991.804 0 0 0 0
TXR 31 1.34 8180 8210 8320 680 5633760
BA.C 70 0 13050 12900 13100 3216 41989550
XLB 5 -0.17 5650 5610 5670 7 39500
MELIB 0 0 21750 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
XLK 4 0.67 5890 5870 5950 16 94590
WEGE3 0 0 10050 0 0 0 0
HD 32 -0.18 13800 13750 14075 326 4507125
DOCU 0 0 4800 0 0 0 0
VEA 59 1.25 6380 6380 6460 6307 40567270
ROKU 0 0 6250 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
RBLX 0 0 46750 0 0 0 0
ABEV 51 -0.89 8900 8740 8860 2195 19292850
IVW 25 -0.65 6080 6010 6070 207 1249760
GLD 592 2.01 6940 6950 7080 61134 430814360
ZM 49 -0.97 2050 2020 2070 3084 6330950
SHOP 3 -3.36 1190 1150 1175 6 6960
GRMN 0 0 73100 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 34 -1.13 7930 7780 7920 774 6073820
EQNR 8 1.52 4600 4410 4670 2195 10206260
AZN 26 0.92 40500 40525 41000 197 8025450
XPEV 0 0 0 0 0 0 0
MSFT 832 0 17775 17575 17825 17966 318055375
GSK 14 1.13 11025 11075 11175 124 1380600
MA 48 -0.96 20650 20400 20700 607 12411425
IEUR 60 1.44 6900 6920 7000 4415 30733150
TSM 110 -0.2 25000 24725 25025 1236 30743375
TXN 1 1.21 43375 43900 43900 1 43900
FDX 53 -1.32 26375 25825 26300 398 10377375
LVS 0 0 24300 0 0 0 0
FXI 200 1.43 8350 8380 8470 4603 38812390
COIN 31 -0.21 11425 11225 11775 254 2909900
IBN 0 0 38775 0 0 0 0
TMUS 29 6.75 8000 8420 9200 385 3354440
MUFG 0 0 14650 0 0 0 0
ABNB 3 -2.37 10525 10275 10325 55 565500
MBG 0 0 0.01 0 0 0 0
ARCO 64 -1.39 17925 17600 17900 3185 56450400
LMT.B 0 0 3940 0 0 0 0
TRIP 15 -0.8 8670 8560 8640 3686 31753940
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 164 3.04 10675 10775 11225 8268 90826550
TMUS 0 0 8010 0 0 0 0
BNG 1 -0.19 18736.9336 18700 18700 1 18700
ULB 0 0 18925.999 0 0 0 0
DEO 5 0.45 22150 22150 22250 68 1511800
SNA 2 -5.19 63500 60200 60500 2 120700
HSY 4 0.34 8680 8700 8770 16 139630
IBM.B 0 0 14584.123 0 0 0 0
X 4 2.85 15750 15925 16200 18 288450
MRK 4 1.67 17900 18200 18200 7 127400
DIAB 0 0 25800 0 0 0 0
SONY 128 4.13 3625 3745 3785 8835 33284745
SAN 0 0 36150 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
ARM 3 -2.73 5850 5620 5690 28 157640
FCXB 0 0 62.7 0 0 0 0
EEM 15 0 10825 10550 10850 89 961000
GLOB 125 0.73 6770 6700 6860 13673 92451430
PCAR 10 0 37625 37550 37825 127 4796275
OXY 89 -0.1 9830 9750 9860 2540 24927470
EWZB 0 0 15100 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
XLF 3 0.08 30025 29875 30050 14 418800
HHPD 0 0 0.01 0 0 0 0
TSLAB 0 21.73 22425 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
NG 6 2.37 16875 17200 17275 30 516850
AXP.B 0 0 20185 0 0 0 0
X 31 -1.39 16175 15850 16025 5566 88701225
XROX 10 1.44 6250 6250 6340 213 1341550
PATH 7 -1.63 7350 7230 7270 30 217250
DOW 0 0 5840 0 0 0 0
VALE3 0 0 10850 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
BBV 25 2.4 17700 17950 18150 2410 43506500
SPY 1484 0.14 34650 34425 34725 35920 1242318050
ARKK 14 0.6 6660 6610 6840 386 2586270
ABTB 0 0 12178.471 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
IWM 83 0.71 24325 24225 24500 757 18408075
HL 24 2.25 5760 5770 5910 873 5128170
HWM 0 0 182350 0 0 0 0
CVS 1 2.17 4825 4930 4930 3 14790
MU 238 0.21 22900 22800 23025 14590 333272475
ABT 0 0 39100 0 0 0 0
XYZ 1 0.74 3350 3375 3375 3 10125
ASML 110 -0.33 6000 5930 6000 5481 32600950
BRKBB 0 0 25825 0 0 0 0
PFE 405 2.23 6700 6750 6900 14748 100740940
IBB 33 1.7 5270 5270 5360 354 1880210
HL 0 0 6720 0 0 0 0
NGG 6 2.02 41900 42600 42750 54 2307600
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17725 0 0 0 0
TEFO 33 1.53 718 725 746 189 140140
MELI 309 0.4 24875 24625 25150 3975 98812575
BAS.B 0 0 6817.172 0 0 0 0
FXI 16 1.32 8300 8380 8610 163 1374250
TIIAY 0 0 0.01 0 0 0 0
TIMS3 3 1.11 4035 3935 4080 109 429640
ADI 0 0 17300 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 134 0.3 3290 3275 3355 10124 33410620
MMM 1 -0.14 17825 17800 17800 7 124600
EWZ 384 -0.6 16475 16275 16450 30796 503973375
BA.CB 0 0 5085.821 0 0 0 0
XP 19 0.18 5400 5370 5430 1308 7062000
GE 4 0 34250 34150 34400 25 857650
NEM 28 2.27 19775 20000 20225 1565 31576950
SWKS 4 3.23 4015 4145 4215 80 336220
XLEB 1 -5.2 51900 49200 49200 30980 1524216000
KEP 6 2.27 12075 12100 12350 146 1770500
DOWB 0 0 9000 0 0 0 0
PG 5 0.58 12825 12825 12925 57 734575
BRKB 480 -0.18 27125 26900 27250 46049 1242772400
DJN3B 0 0 1325 0 0 0 0
IJH 14 0 6000 5980 6000 85 509080
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15300 0 0 0 0
ARKK 120 0.74 6670 6630 6750 2719 18196100
TJX 0 0 7037.651 0 0 0 0
KMB 3 0.91 27275 27475 27525 52 1429850
XLFB 0 0 7250.952 0 0 0 0
ACN 12 0.4 4910 4930 5150 57 284635
AMGN 3 -1.24 10632.4216 10500 10550 7 73650
BK 7 -0.47 52750 52500 52650 51 2682800
BRKBB 0 0 19500 0 0 0 0
ADI 11 0 17400 17225 17400 231 4001525
SNAP 8 -1.08 10100 9950 10050 166 1657745
UALB 0 0 6295 0 0 0 0
MMM 59 0 17950 17850 18025 586 10506375
AAL 18 0.14 6810 6800 7200 862 6105090
LAR 5 2.27 2200 2200 2280 89 198910
LLY 127 -0.63 15750 15525 15775 2441 38093150
HPQ 22 1.03 33850 34075 34350 389 13316475
VZ 7 0.78 12775 12850 12950 23 297325
NVDAB 0 0 6360 0 0 0 0
ASML 5 3.68 5970 6190 6190 115 711850
AZN 3 1.62 40100 40700 40750 10 407250
MFG 0 0 5550 0 0 0 0
SAN 15 1.98 36475 36950 37200 72 2671550
IFF 0 0 6700 0 0 0 0
ETSY 28 3.08 3405 3435 3510 4167 14457470
HMY 17 3.93 17175 17275 17850 222 3929675
CAAP 15 0.29 102100 101950 102400 111 11345600
MUFG 1 -0.15 15975 15950 15950 1 15950
COIN 228 0.21 11425 11175 11450 7319 83132575
OXY 8 -0.71 9850 9770 9830 27 264190
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 1 -0.7 17775 17650 17650 4 70600
IP 2 0.17 14600 14625 14725 2 29350
SBSP3 0 0 23800 0 0 0 0
ISRG 8 -0.55 7260 7010 7260 32 229290
UGP 3 -1.76 3690 3610 3640 81 293625
TXN 7 0.68 43825 43825 44125 12 527600
INTC 15 0.3 4975 4930 4995 220 1093690
T 11 -0.23 10825 10800 10925 78 844550
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 210 0.88 19800 19625 20000 8277 163627825
DAL 0 0 7270 0 0 0 0
SH 5 -0.65 6070 6010 6030 151 909850
SBUX 102 1.21 8210 8210 8370 3237 26859440
SPOT 51 -0.18 27625 27325 27650 322 8850325
UNH 58 3.15 11100 11025 11575 3680 41314925
INTCB 0 0 6020 0 0 0 0
PCAR 1 0.2 37475 37550 37550 3 112650
BBD 41 -0.46 3235 3195 3240 1230 3960710
XLRE 23 -0.36 5430 5400 5440 139 752560
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 8 -0.17 5560 5550 5600 118 658600
GT 1 -2.22 6290 6150 6150 1 6150
ABEV3 0 0 2900 0 0 0 0
TXR 1 0.98 8120 8200 8200 10 82000
COST 3 1.61 24825 24925 25250 45 1134700
ERIC 7 3.33 4945 5040 5110 505 2562150
TCOM 0 0 37175 0 0 0 0
UAL 2 0.13 18275 18300 18300 12 219600
META 303 0.16 31050 30825 31150 5529 171202050
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 10 -0.1 22825 22800 22950 188 4304375
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 15 -0.12 19600 19575 19675 1249 24480850
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 16 0 15525 15450 15650 33026 510255525
GM 38 1.03 9690 9730 9830 480 4700000
HUT 412 -1.04 100050 96500 99700 12734 1252353400
T 122 -0.46 10850 10775 10950 1367 14819475
HDB 3 -0.64 42850 42300 42575 22 931700
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 62050 0 0 0 0
GGB 9 -0.57 13000 12825 12950 155 1997900
SAP 4 -0.34 58100 57900 58100 18 1043600
BIOX 172 -1.44 5530 5350 5540 15024 81411350
PDD 27 -1.08 5540 5470 5550 2430 13380920
SDA 43 -2.8 1780 1720 1860 2149 3802825
NVSB 0 0 10800 0 0 0 0
XLE 13 0.61 48925 48750 49225 21 1029350
ABBV 40 -0.34 21650 21350 21675 213 4586100
AMX 5 2.1 20150 20350 20575 36 738200
XOMB 0 0 15025 0 0 0 0
STLA 3 1.62 2455 2495 2530 124 312185
MSI 18 -0.8 24825 24625 24875 371 9183700
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
PBR 497 0.35 14025 13975 14175 120195 1685567875
PAGS 248 -0.14 3525 3480 3530 48041 168403045
XLV 47 0.18 5420 5380 5430 1500 8111720
NTCO3 23 -2.9 2240 2100 2220 5097 11094330
V 139 -0.21 23775 23625 23900 993 23535925
EBR 11 -1.64 34900 34300 34600 88 3020600
GRMN 1 0.12 79450 79550 79550 1 79550
PBI 2 -1.15 10850 10725 10800 64 687900
TEAM 4 0.37 5330 5320 5350 92 492130
TEN 24 2.02 39600 38700 40400 3128 121557375
PAC 3 -1.79 16725 16425 16425 5 82125
CVX.B 0 0 12670.047 0 0 0 0
VZ 45 0.77 12875 12875 13000 833 10777250
HD 2 -0.18 13775 13750 13850 2 27600
MCD.B 0 0 16000 0 0 0 0
FCX 0 0 14375 0 0 0 0
CCL 5 -0.88 9020 8890 8940 79 704440
AVGO 83 0.29 6860 6810 6900 4332 29715520
PANW 3 -0.22 4525 4485 4515 18 80775
DD 0 0 14800 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
ADGO 116 0.91 10875 10825 10975 6679 72977000
TB 0 0 1643.541 0 0 0 0
XPEV 30 -0.34 5820 5770 5840 5945 34381510
BSN.B 0 0 654 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
STLA 49 1.41 2475 2495 2530 15462 38732290
JOYY 5 3.42 9790 10050 10150 66 668525
ADP 4 0 62600 62600 62650 43 2691850
JOYY 0 0 7490 0 0 0 0
BB 47 2.99 1505 1520 1560 1251 1922145
SID 1 0.32 15250 15300 15300 28 428400
NIO 620 -0.85 1170 1150 1175 386843 448826875
V 18 -1.04 23875 23575 23800 169 3994975
TSLA 1457 2.82 26575 26625 27425 143399 3872014350
UL 1 1.98 23950 24425 24425 12 293100
PFE 49 2.09 6680 6680 6890 479 3268290
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
TMO 0 0 21550 0 0 0 0
MSTR 352 0.93 24050 23800 24275 16788 402852450
LAC 11 0.91 3270 3180 3355 462 1521625
PETR3 3 0.27 7320 7340 7350 39 286450
PYPL 115 0.71 10500 10475 10625 4240 44828900
PM 15 1.35 11100 11075 11350 32 361250
ROST 0 0 40575 0 0 0 0
NUB 0 0 6890 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
JBSS3 2 4.39 8190 8550 8550 30 256500
MRNA 17 6.85 1605 1650 1815 1246 2103510
BBD 464 -0.31 3225 3200 3240 67227 216398930
LRCX 2 1.45 1720 1725 1745 41 70825
TSLA 358 3.21 26425 26600 27375 8006 215979400
PANW 47 0 4510 4480 4520 2871 12924335
UNP 0 0 13250 0 0 0 0
HMY 488 3.78 17175 17325 17825 7832 138016525
IBB 2 1.71 5250 5280 5340 30 160140
ADBE 10 -0.67 11075 10900 11075 235 2598525
PG..B 0 0 14356.225 0 0 0 0
VISTB 0 0 22800 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
CL 23 0.28 35625 35475 35825 70 2494450
PBR 42 0 14025 13975 14150 439 6170800
HAL 3 -2.62 12375 12050 12050 13 156650
JNJ 19 0.63 11850 11850 11975 964 11447425
RIO 49 0.44 9060 9070 9120 1360 12369620
IVE 55 0.71 5570 5560 5610 1879 10510200
NGG 0 0 33500 0 0 0 0
RACE 3 0.43 6920 6950 7200 51 355130
HUT 34 0.91 98300 97750 99200 306 30174300
MRK 93 0.83 18000 18050 18425 2477 45019325
F 2 0.4 12425 12475 12625 9 112575
BMY 18 1.9 18325 18500 18700 891 16548600
B 483 2.83 10600 10700 10900 20519 222156325
XLP 10 1.17 5940 5980 6010 408 2440580
LLYB 0 0 19544.388 0 0 0 0
HAPV3 0 0 500 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
XROX 0 0 6210 0 0 0 0
NIO 22 -0.43 1160 1155 1175 1197 1387230
HPQ 0 0 33475 0 0 0 0
IP 0 0 14225 0 0 0 0
BHP 1 0.86 28775 29025 29025 1 29025
EWJ 56 0.66 6060 6040 6110 1777 10812290
NU 85 -1.85 7560 7400 7600 2662 19881140
NKE 51 1.16 6030 6030 6150 1810 11072810
CAR 13 0.99 5030 5040 5110 667 3397930
SMSN 0 0 318.481 0 0 0 0
AAP 1 1.41 2830 2870 2870 14 40180
HOG 20 3.65 9840 10025 10400 163 1669875
LLY 17 0.32 15600 15500 16125 190 2964975
PAAS 368 2.54 8981.1751 9030 9230 12538 114509000
IWMB 0 0 13266.77 0 0 0 0
ORLY 0 0 7400 0 0 0 0
TTE 8 0.43 23000 23100 23225 62 1436575
EWZB 0 0 16394.101 0 0 0 0
SNOW 17 0.56 7090 7070 7130 1079 7638350
TMO 19 -0.34 21950 21775 22000 127 2785675
VIV 0 0 11000 0 0 0 0
JPMB 0 0 17800 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
AEM 2 3.87 20650 21450 21525 25 537750
GLDB 0 0 6850 0 0 0 0
NVDA 179 -0.45 6530 6400 6550 8831 57234690
BIOXB 0 0 8290 0 0 0 0
PKS 17 -2.58 17425 16900 17025 154 2614400
SHEL 1 1.5 38325 38900 38900 2 77800
BKNG 8 -0.22 8870 8670 8850 68 599660
VRSN 3 -0.63 54750 54200 54400 23 1251000
BAS 0 0 0.01 0 0 0 0
E 0 0 8650.6608 0 0 0 0
XYZ 44 -1.02 3415 3355 3420 2310 7820560
MUX 50 3.07 4230 4235 4360 11363 49097190
AVY 3 0 11925 11850 11925 85 1007425
UNP 7 0.37 13325 13300 13425 10 133600
LRCX 45 1.73 1730 1730 1760 5080 8831615
IBIT 60 0.86 6940 6900 7010 1782 12435120
KO 668 0 16725 16650 16875 10846 181581350
COSTB 0 0 12828.454 0 0 0 0
UNH 1404 2.24 11150 11050 11450 355478 4001069700
VOD 4 9.83 10925 11825 12000 78 929575
EFX 1 -0.24 20425 20375 20375 7 142625
FDX 1 -0.85 26175 25950 25950 5 129750
SE 1 0.85 5860 5910 5910 2 11820
PAC 0 0 13850 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
HAPV3 42 0.49 602 561 606 1319 780946
TIMB 0 0 19800 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
PKS 1 -1.16 17200 17000 17000 2 34000
CVS 20 3.56 4770 4890 4940 1796 8842545
ETHA 28 -0.33 4430 4350 4430 822 3611890
XLF 69 0.08 30025 29850 30050 1099 32917075
LVS 4 -2.23 24650 24100 24200 38 916500
MSI 0 0 25350 0 0 0 0
CAR 0 0 5010 0 0 0 0
ASR 1 -0.24 20125 20075 20075 1 20075
SPOTB 0 0 873.5 0 0 0 0
XLE 109 0 49100 48700 49200 8595 420202400
SUZ 0 0 11008.839 0 0 0 0
AKO.B 0 0 30300 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
MDT 5 -0.59 25400 25200 25325 15 379000
ORCLB 0 0 6261.834 0 0 0 0
JNJ 178 0.84 11875 11825 11975 3296 39281375
MRVL 104 -2.69 5190 5000 5090 5033 25407080
DIAB 0 0 26425 0 0 0 0
SPY 246 0.43 34500 34475 34750 6822 235790275
YELP 0 0 19957 0 0 0 0
SLB 2 -4.41 13600 13000 13025 14 182250
BIDU 131 0.95 9460 9450 9580 3853 36629120
CX 7 1.12 8000 8020 8090 118 950900
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
DIA 73 0.3 24825 24775 24900 742 18435625
NFLXB 0 0 21110 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
BIDU 6 0.31 9420 9450 9520 88 833960
GLD 61 1.44 6930 6920 7100 1765 12441230
UPST 57 -0.45 11075 10850 11100 1135 12450575
LND 5 -0.11 4505 4450 4500 285 1281050
CDE 2 3 8640 8210 8900 39 327090
DISNB 0 0 10750 0 0 0 0
SBUX 14 1.22 8160 8260 8350 71 589550
GPRKB 0 0 12300 0 0 0 0
AEG 6 -0.12 8210 8160 8250 231 1900620
TWLO 13 1.32 3760 3750 3810 411 1555930
NMR 0 0 5992.0801 0 0 0 0
AAP 100 3.51 2845 2890 2950 1347 3927665
QCOM 85 0 16250 16100 16250 3886 62927050
MGLU3 0 0 1920 0 0 0 0
ABNB 136 -2.81 10650 10250 10375 2796 28946675
BB 2 3.01 1495 1540 1540 212 326480
MCD.B 0 0 15250 0 0 0 0
VALEB 0 0 5720 0 0 0 0
CAH 1 0.91 59950 60500 60500 7 423500
ARKKB 0 0 1371 0 0 0 0
WBA 52 0.11 4350 4340 4375 2323 10106655
SAP 0 0 52561.1288 0 0 0 0
LMT 1 0 27550 27550 27550 2 55100
BITF 32 0.46 6490 6420 6530 1162 7535430
ADS 0 0 0.01 0 0 0 0
NMR 2 0.57 6900 6920 6940 25 173400
SCCO 0 0 52850 0 0 0 0
TWLO 0 0 3670 0 0 0 0
SPYB 0 0 36850 0 0 0 0
JMIA 122 -0.41 3635 3550 3625 46746 167195035
KOFM 1 1.5 53200 54000 54000 7 378000
BP 26 0.29 6830 6770 6850 713 4856570
NFLX 13 0.78 28775 28575 29000 94 2701050
MMC 0 0 18310.7649 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
BRFS 4 6.08 12325 12950 13075 54 705800
QQQ 485 0.16 30400 30125 30450 13967 423034225
LND 0 0 5470 0 0 0 0
CSCO 1 -0.16 14775 14750 14750 1 14750
DISNB 0 0 9230 0 0 0 0
ITUB3 6 -0.7 7060 6840 7060 117 825360
XLY 0 0 5840 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
CRM 2 0.8 18525 18525 18675 15 279375
BA 0 0 9930 0 0 0 0
NTES 9 1.51 9900 9970 10075 445 4477980
SPYB 0 0 32850 0 0 0 0
NOKA 4 2.32 6030 6100 6170 47 289740
KB 0 0 36450 0 0 0 0
MOS 0 0 7780 0 0 0 0
AI 0 0 5500 0 0 0 0
SHEL 16 0.19 38900 38700 39050 133 5158425
QQQ 84 1.08 30000 30075 30500 1167 35294500
PBRB 0 0 16425 0 0 0 0
CLS 13 0.46 6490 6440 6540 81 526940
WBA 4 1.27 4320 4340 4370 30 130870
NTES 0 0 10100 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 10 0.81 6150 6120 6220 99 610250
NXE 0 0 6100 0 0 0 0
NOKA 0 0 5710 0 0 0 0
BSBR 1 -1.89 6330 6210 6210 4 24840
HUTB 0 0 55200 0 0 0 0
FNMA 2 0.85 8230 8300 8600 1001 8608300
INFY 0 0 20050 0 0 0 0
AMZN 1475 -0.89 1670 1645 1670 102217 168793905
GSB 0 0 45300 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
XLI 150 0.16 5980 5960 6030 26293 156724990
SBS 0 0 36813.3858 0 0 0 0
AAPL 117 -0.41 12150 12050 12200 1179 14259125
STNE 17 -1.15 5210 5130 5190 1037 5358620
BRFS 47 4.41 12450 12825 13075 1031 13408775
C 45 -0.42 29650 29350 29600 272 8015050
PETR3 37 0.56 7080 7010 7130 3769 26796850
RGTI 42 0.28 7010 6880 7220 2423 17037090
GILDB 0 0 3281.704 0 0 0 0
AXP 25 -0.86 23075 22875 23100 135 3101725
LAR 51 0.44 2235 2210 2310 12979 29249600
SONY 1 5.13 3600 3785 3785 389 1472365
LYG 28 2.74 2370 2405 2445 1732 4196335
BIDUB 0 0 10900 0 0 0 0
ABT 17 -0.31 39550 39375 39575 104 4098775
BSBR 16 -0.63 6280 6210 6290 547 3404870
NFLX 80 0.43 28825 28575 28950 2654 76350825
DIA 199 -0.1 24950 24800 25000 2540 63186425
ITUB 0 0 7870 0 0 0 0
COINB 0 0 13600 0 0 0 0
IFF 1 -0.26 7510 7490 7490 81 606690
MDLZ 23 0.19 5100 5090 5150 547 2793290
JD 12 2.55 9800 9830 10075 354 3537660
XLY 7 -0.16 5890 5850 5900 162 951900
AI 25 1.49 5360 5290 5460 335 1796380
SID 62 0.49 15250 15025 15600 1227 18907075
MSFTB 0 0 5154.25 0 0 0 0
DHR 7 1.06 4215 4215 4260 317 1346945
KOFM 11 -1.65 54350 53450 54650 116 6309250
PLTR 140 0.45 49100 48500 49375 7052 345744925
JMIAB 0 0 7350 0 0 0 0
TRVV 8 3.2 51550 53200 53450 44 2346550
GSK 0 0 10274.8179 0 0 0 0
BCS 0 0 20300 0 0 0 0
SBS 0 0 47700 0 0 0 0
WMT 257 0.15 6340 6260 6370 24569 155310540
JPM 99 0.6 20600 20550 20775 2856 58962475
TM 43 0.52 14400 14400 14525 443 6405900
PSX 3 0 23700 23700 23850 21 499200
MSFT 140 0.14 17700 17550 17875 1849 32626775
CAH 0 0 54200 0 0 0 0
XLC 0 0 6170 0 0 0 0
ORCL 2 -0.72 62450 62000 62000 4 248000
PINS 4 -1.13 5290 5190 5260 202 1056290
PHG 5 0.18 5540 5550 5560 13 72260
LREN3 0 0 2575 0 0 0 0
BIOX 12 -0.9 5500 5350 5550 558 3009200
BITF 219 -0.3 6610 6400 6650 11587 75027800
AMD 353 -0.56 13325 13100 13300 12048 159258025
PRIO3 0 0 4280 0 0 0 0
SATL 29 4.57 4590 4770 4990 1919 9398535
WBO 2 1.21 1645 1645 1665 28 46260
AMZN 153 -0.9 1660 1640 1660 10684 17613870
VST 13 0.56 7050 7050 7100 92 652510
BABA 469 1.88 15900 16025 16225 20328 327959950
ERJ 17 -2.14 58400 57000 57450 135 7739300
VRSNB 0 0 32950 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
LMT 29 0.72 27500 27475 27750 159 4391525
IBIT 539 0.71 7000 6900 7060 51191 357176840
MRNA 277 7.47 1605 1630 1835 161858 283950575
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
TM 2 1.57 14275 14500 14500 21 304500
SIEGY 0 0 0.01 0 0 0 0
VOD 89 8.03 11200 11800 12125 2362 28260100
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53250 0 0 0 0
BA 63 1.6 9940 10000 10125 3843 38621825
EBAY 23 0.71 42100 42250 42500 1194 50620575
F.B 0 0 13814.54 0 0 0 0
CSCO 20 -0.33 14850 14750 14950 110 1629925
BPA11 0 0 8480 0 0 0 0
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
SPCE 111 -3.84 10025 9600 11000 4433 46793665
BP 4 0.59 6740 6770 6780 260 1760260
ING 5 0.35 8360 8360 8390 131 1095670
IVW 3 -1.3 6130 6040 6050 21 126890
RTX 0 0 31350 0 0 0 0
BBDC3 0 0 2850 0 0 0 0
VIVT3 7 0.34 5730 5480 5790 15 85960
QCOM 13 -0.3 16300 16125 16275 62 1003975
EA 1 -0.79 12625 12525 12525 5 62625
XLV 0 0 5360 0 0 0 0
ANF 15 -0.55 90850 90350 92150 52 4739100
LYG 1 3 2330 2400 2400 82 196800
CVX 14 -11.06 11300.5163 9980 10125 876 8761770
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
HSY 42 0.34 8700 8660 8760 487 4240100
WFC.B 0 0 13450 0 0 0 0
UBER 78 1.21 53700 54100 54650 969 52605250
BIIB 0 0 11075 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 123 0.16 5970 5940 6000 5520 32958030
TV 0 0 750 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
XLK 32 -0.5 5960 5870 5940 1656 9811160
VIV 1 -0.66 11350 11275 11275 1 11275
BKR 0 0 5680.1369 0 0 0 0
DOCU 28 -0.41 4820 4745 4800 2772 13299800
HON 1 2.24 31885.1669 32600 32600 1 32600
WFC.B 0 0 18944.503 0 0 0 0
DE 23 -0.16 15400 15225 15400 427 6543100
RENT3 0 0 3130 0 0 0 0
AMZNB 0 0 716 0 0 0 0
NKEB 0 0 10385 0 0 0 0
XLI 0 0 5950 0 0 0 0
XOM 114 -0.6 12425 12225 12400 2053 25264700
EBR 0 0 33125 0 0 0 0
BABA 44 2.37 15800 15800 16250 300 4841825
MUX 0 0 4000 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
GOOGL 2173 0.89 3350 3330 3395 273658 920367520
BBAS3 5 2.47 2625 2650 2690 312 838720
GLW 0 0 12575 0 0 0 0
PEP 48 0.58 8500 8500 8650 1547 13181070
XLB 0 0 5570 0 0 0 0
ETHA 407 -1 4465 4355 4430 32403 141990735
FNMA 0 0 240 0 0 0 0
NVS 8 1.63 32200 32650 32725 77 2516725
RIOT 164 -0.71 3500 3385 3485 9802 33642475
UL 15 1.65 24225 24425 24625 350 8609225
INFY 3 -0.46 21400 21225 21300 49 1042225
TB 0 0 1612.227 0 0 0 0
KGC 10 4.2 16050 16575 16725 62 1033800
NEC1 0 0 0.01 0 0 0 0
SPGI 2 -1.28 13625 13450 13575 20 269750
BSN 0 0 472.107 0 0 0 0
F 58 1 12475 12475 12650 662 8330400
BBDC3 13 -1.07 2800 2720 2800 445 1218590
MGLU3 14 -4.91 2035 1985 2035 2545 5086360
DOW 36 -0.34 5870 5800 5890 856 4994310
ING 0 0 7604.1522 0 0 0 0
OXYB 0 0 9990 0 0 0 0
ROKU 9 1.25 6370 6200 6500 191 1225170
ADGOB 0 0 11903 0 0 0 0
GILD 2 3.03 30500 31375 31425 75 2356375
VB 0 0 19772.147 0 0 0 0
EEMB 0 0 10950 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
WBAB 0 0 3685 0 0 0 0
USB 1 -0.48 10400 10350 10350 3 31050
SLV 115 1.39 5740 5780 5860 2432 14156620
MSTR 67 2.86 23600 23875 24775 663 15967800
BABAB 0 0 10525 0 0 0 0
SYY 10 0.23 10675 10700 10750 84 901475
BBV 4 3.28 17500 18000 18075 15 270825
TGT 102 0.94 4745 4740 4825 4892 23447550
EBAY 2 0.95 41750 42150 42325 2 84475
GLOB 848 0.29 6790 6680 6850 93316 632184390
CSNA3 7 1.57 1905 1930 1940 15 29030
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20800 0 0 0 0
CRM 33 -0.13 18575 18450 18650 198 3670100
TGT 9 0.63 4725 4755 4835 344 1658470
NVDA 1394 -0.76 6570 6420 6540 80790 523871770
EA 23 1 12475 12475 12650 250 3143400
FMX 0 0 19325 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 3 1.62 117 118.45 118.95 19000 22550
TTJ6D 0 0 0.089 0 0 0 0
T30J6 24 0.66 106 106.3 106.9 28495867 30357217.44
BB37D 21 0.98 71200 70600 71990 25998 18676030.3
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 1 0 113484 113713.831 113713.831 2000000 2274276620
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 0 0 85086.0978806 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 1 0 108.1 108.062 108.062 4625944000 4998887605.28
T17O5 100 -0.07 141.25 141 142.2 96947518 136987871.06
TZVD5 19 1.76 107700 108000 109600 13088 14332035.6
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 10 -0.56 237 234.6 238.1 1276975 3012021.25
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 2 0 214 210 214 4645411000 9833179540
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 1 -1.37 21500 21205 21205 7 1484.35
BPA7C 108 -0.4 98.9 98.43 99.5 187979 185141.69
T4X5 0 0 376.4 0 0 0 0
TX26 276 0.03 1430 1406 1440 11776830 168005277.9
BPD7C 46 0.31 93.95 93.89 94.5 400597 377363.11
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1872 -0.31 64.05 63.37 64.45 495954 316874.06
GD30D 670 0.54 69.8 69.5 70.39 1178905 825914.35
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 1 0 91.29 95.46 95.46 523780 500000.39
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 1 0 95 95.46 95.46 523780 500000.39
GD38 285 0.77 84800 83260 85760 460681 390112354.9
TZX27 85 -0.08 235.95 234.7 239.8 11274469 26672561.45
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 5 -1.09 20.17 19.9 20 10000 1997.5
TVPEC 0 0 5.79 0 0 0 0
AL41D 386 -0.21 63.96 63.63 64.07 100795 64328.09
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 79833 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 0 0 73.0666362 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
AL35D 772 0.34 69 68.04 69.25 640886 442055.08
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 474 0 117.7 116.8 118 3748095395 4413903645.96
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 64 0 27110 26855 27680 42058 11406054.05
TZV5X 2 0 112584.425 111635.77 112100 3388443 3793802303
PBY26 10 1.25 103.4 103.95 104.7 9723710 10151196.81
BAD5X 0 0 11500 0 0 0 0
GD30D 1083 1.1 69.5 68.61 70.59 2165876 1517379.45
TZV5D 0 0 99 0 0 0 0
T15E7 154 1 104.2 103.8 106 1814843660 1908430564.03
TTJ26 236 0.23 108.1 108 109 4950577016 5361083947.62
GD38C 31 1.08 72.63 72.24 73.48 52957 38798.13
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 74 0.17 116.5 116.35 116.8 239703696 279838646.4
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 68 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 18 -0.07 70150 69000 72000 96613 67535207.1
TXD5C 0 0 0.128 0 0 0 0
TX26 1037 0.13 1429 1429 1435 197728591 2828794643.24
BA7DZ 1 0 66 67 67 746269 500000.23
TZX8X 1 0 213 214.123 214.123 1945411000 4165572395.53
TVPPC 0 0 0.01 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 1.38 108040 109340 109340 3 3280.2
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 107 0.15 97.6 97.25 97.75 264600 258029.76
PBY6X 0 0 103.3 0 0 0 0
CEDI 0 0 120000 0 0 0 0
BB7DD 45 0.78 62.5 60.8 63.55 28998 18268.79
TX26Y 0 0 1.247 0 0 0 0
TZXO5 10 -3.55 121 116 116.8 1086839 1269010.79
GD41D 1176 0.42 64.25 64 64.8 328753 212008.4
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD30 2066 0.74 80270 79110 81100 10494719 8463914536
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 212 -0.01 95.21 94.85 96 455708 435307.47
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1409 0.16 109290 108600 111100 3811190 4184062081
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 2 0 111600 111700 112164.496 3388443 3795985053.2
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 428 0.14 106.85 106.9 107.65 3745497900 4010461974.5
DICP 173 0.18 40225 40000 40305 617413 248448780.05
TU27C 0 0 7.462 0 0 0 0
TO26 24 0.46 85.93 85 86.75 4268440 3654782.58
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 18 0.08 183.25 183 183.65 7476952 13696911.77
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 74048 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 693 0.26 71.46 71.11 71.86 769840 550902.41
TZX8C 0 0 0.13 0 0 0 0
TO26 169 0.78 85.7 84.92 86.84 16455132 14099268.44
TO26Z 0 0 0.068 0 0 0 0
BPY26 331 0.3 113640 113020 114430 1235600 1403496950
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 22 -0.22 133.8 133.5 134.3 338389361 453073370.3
AL35 1869 0.82 79150 78630 79950 1445591 1146548661.5
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 1 0 107.1 107.05 107.05 1000000000 1070500000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 77775 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 21 0.59 63.34 63.09 63.72 20148 12804.81
AL35Y 1 0 68.4 69.515 69.515 1085571 754634.68
GD41D 7217 0.48 64.4 64 64.99 530592 341675.63
BPJ5D 3 -0.07 18.08 18.066 18.541 3100 562.89
AE38 2493 0.67 81970 81370 82780 2944951 2418965039.3
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.65 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.731 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 3 1.02 111500 111570 112640 145 162155
TX25C 0 0 0.8224 0 0 0 0
TX25 134 -0.28 1223 1202 1228 2401420 29297125.18
TVPE 0 0 10500 0 0 0 0
BPJ25 6 0 20690 20690 20695 8900 1841440
PM29Y 0 0 58.548 0 0 0 0
T30E6 32 0.25 116.25 116.5 117.5 121929584 142418818.59
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 1 0 93.15 94.16 94.16 1062022 999999.92
CUAPD 0 0 21.6 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPD7C 102 -0.15 94.2 93.58 94.28 97303 91477.71
AL29 411 0.38 84140 84100 84960 293581 247758337.9
NDT25 15 0.83 85150 85860 86260 2111 1815552.3
BPC7C 247 0.06 93.83 93.87 94.4 283246 266897.99
BB37D 112 -0.19 71950 71560 72500 106250 76458769.4
PMD25 0 0 204 0 0 0 0
TD5X 0 0 144.3 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TXY5X 0 -0.88 121.275 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TD5D 2 12.72 0.11 0.124 0.124 275998 342.24
CUAPD 0 0 19.67 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
GD46D 15 -0.32 67.1 66.88 67.29 17119 11496.1
NDT5C 0 0 73.4344 0 0 0 0
BPC7D 134 -0.01 95.25 94.9 95.76 141537 135170.47
PAY0C 0 0 10.0421 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
NDT25 68 0.47 85520 85510 88000 25813 22285040.1
AL29D 175 0.05 73.35 72.77 73.84 123557 90853.21
GD46 27 0.71 76550 76450 77350 19764 15255039.3
TO5Z 0 0 0.113 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6X 1 0 108.45 108 108 4625944000 4996019520
TVD5D 0 0 96 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
C21DD 0 0 34 0 0 0 0
T15D5 551 0.03 145 144.9 146 4536914298 6585710751.33
AL41Y 0 0 62.85 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
AE38X 0 0 82400.5412808 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
T13F6 214 0.12 117.5 117 117.95 438867854 516968212.63
T30E6 109 0.12 116.45 115.55 117.6 2389994744 2790653034.67
TX28C 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TZX5X 1 0.04 235.9 236.15 236.15 2000000000 4723000000
C21DC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
AL35C 23 -0.2 68.06 67.75 68.07 52849 35876.61
TE7X 0 0 105 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 39 0.13 107.15 107.05 108.2 5106655211 5512148460.51
AL29 749 -0.11 84600 83580 85120 528532 446489699.5
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TVPP 64 -0.94 18.15 17.5 18.331 14889581 2630875.54
TZV5Z 0 0 96.239 0 0 0 0
GD41Z 3 0 64 64 64.35 3902000 2499999.5
TTM6Z 0 0 0.094 0 0 0 0
TXD6Y 0 0 0.161 0 0 0 0
TVPAX 0 0 60 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TTS6X 1 0 108.194 107 107 110000000 117700000
TZX5Z 0 0 0.179 0 0 0 0
DIP0 1 -1.76 39900 39195 39195 52 20381.4
S24DX 0 0 85300 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 1 0 105.972 106.061 106.061 600000000 636366000
TXD7Y 1 0 0.147 0.143 0.143 510856045 730524.14
GD35 894 0.72 80060 79320 80710 2981968 2395267023.1
TVPYD 0 0 3.25 0 0 0 0
TVPAD 2 2.05 2.097 2.14 2.15 2028 43.6
BB7DC 0 0 37.6225 0 0 0 0
AL30Y 1 0 68.005 68 68 735294 499999.92
TJ6X 3 0 106.02 105.8 106.485 1637634408 1737499999.36
AE38C 4 0.71 70.31 70.24 70.81 245 172.88
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
DICP 56 0.17 40180 39970 40250 77043 30934765.35
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 -0.56 69.211478 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 3 0 167 165.8 167 2756000000 4584448000
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 5 0 203.8437392 204 205 3891000000 7952649500
T15E7 9 0.66 104.65 105.1 105.7 35990488 37897846.34
AL35D 765 1.13 68.45 68.5 69.26 631332 435551.66
BC28Z 0 0 0.59 0 0 0 0
TZX26 224 0.15 259.2 259.15 260 188294230 488278584.91
TX28Y 0 0 0.668 0 0 0 0
BPY6X 1 0 113000 113650 113650 2000000 2273000000
BPOA7 422 -0.59 115500 114510 116300 1507687 1732322683.2
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 66.9 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 21 0.88 67.7 67.5 69.45 7839 5365.36
TZXD6 110 0 183.5 183.15 183.75 436595705 801386944.26
BPB7Y 0 0 95.674 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 116 -0.41 21700 21455 21870 467986 100945688.55
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 32 0.53 20700 20280 20900 223100 46183650
TVPE 0 0 11400 0 0 0 0
TTM26 468 0.36 109.85 109.4 110.4 3646820207 4017114147.65
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 2 -0.51 61.92 61.6 63.99 572 352.42
C27DY 0 0 66.05 0 0 0 0
GD41X 4 0 74112 73924.15 75032.1 4677795 3486499276.49
BA37D 462 1.38 77720 77000 78840 10499072 8228719218.2
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 249 0.34 75.34 74.18 75.85 145046 109264.6
TJ6D 0 0 0.086 0 0 0 0
GD29C 13 0.63 74.18 73.06 74.65 6425 4740.76
BA7DC 6 1.39 66.51 66.47 67.44 429 287.62
TU27X 0 0 59000 0 0 0 0
TTM6C 5 -7.07 0.099 0.092 0.095 2848570 2698.38
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0.3 69.29 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 96 0.92 111710 111510 112810 12072589 13585559853.4
BPC7D 792 -0.01 95.25 94.81 95.78 1343895 1283736.17
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 183.815103 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 4 0 167.25 165.917 167.3 3236000000 5390394520
TXM6X 0 0 158.1 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 4 -0.26 18.131 18.068 18.085 3700 668.7
TZX5Z 0 0 0.172 0 0 0 0
TVPP 21 0.55 18.15 17.5 18.25 3036002 541704.81
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.25 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 959 1.14 78830 78730 80000 481366 381062141.1
TVPYC 0 0 2.1 0 0 0 0
GD38C 21 0.65 72.92 71.59 73.4 223650 163009.82
BPA7D 33 -0.64 100.35 98.05 100.35 75757 75716.44
C27DC 0 0 46.3055 0 0 0 0
AL35C 54 0.33 68.08 67.76 68.31 26965 18343.39
TX28 249 -0.06 1560 1554.5 1570 11869560 185370164.92
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.5 0 0 0 0
DICPX 0 0 39752.208 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 7 0 66.85 66 67.144 7814512 5200000.83
AL30 23935 0.46 77990 77740 78610 101112586 79033349688.6
PMM29 32 1.04 67300 67300 68000 206000 139315200
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 193 -0.48 86850 84850 87240 75919 65557137.4
TZXD7 4 0 167.25 166.9 167.25 385609 644549.22
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 70 0 0 0 0
SA24D 6 2.16 87600 87800 91000 728 651747
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1420 0.15 113850 113100 114100 6456700 7340578000
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 12 0.67 63.27 63.19 63.7 5409 3427.04
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 1 0 108500 109683.54 109683.54 523780 574500445.81
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 395 -0.05 115010 113500 116210 496186 569918616.1
TZX25 72 0 236 230.1 236.9 459096884 1074632232.84
PARPC 0 0 18.3432 0 0 0 0
TZX26 42 0.05 259.05 259.05 259.9 6266643 16260803.13
GD41 4626 0.67 73900 73250 74600 12219199 9041604554.7
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 104.6 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 7 -1.29 35.46 35 35 2517 880.95
TXD5X 4 -0.04 204.35 204.117 205.118 2288000000 4679870820
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
BA7DD 114 1.17 67.52 67.48 68.5 201622 136977.28
NDT5D 27 0.39 75 74.51 76.5 54859 41300.24
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.548 0 0 0 0
TTM6D 11 2.1 0.095 0.096 0.097 11619038 11257.97
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 237 0.33 109270 108670 110010 200728 219922032.4
BPOB7 41 0.26 111870 110930 113100 57882 64821614.1
BPY6C 491 0.05 97.6 97.3 97.7 2496200 2435662.69
BB37E 0 0 1702.7176 0 0 0 0
TTD26 72 0.09 106.85 106.85 107.2 601266464 643367943.9
BPJ5Z 0 0 18.9 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 77 0.05 120.17 120.1 120.5 5136278665 6175605730.52
TXD6D 0 0 0.139 0 0 0 0
S24DD 1 1.85 75.6 77 77 1 0.77
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 26 0.8 68.53 68.58 69.1 97004 66736.99
SA24D 2 -1.14 87000 86000 86000 221 190060
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.102 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 4 -0.31 63.05 62.83 62.85 1325 832.55
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TX28 86 -0.25 1560 1555 1573 1807978 28202688.99
AE38Z 3 0 70.7772199 69.983 70.2 2851211 1999999.74
TVPY 3 0 3900 3900 3900 323 12597
TXD7D 0 0 0.148 0 0 0 0
GD30C 171 0.84 68.8 68.51 69.46 1322159 914057.74
RND25 0 0 0.01 0 0 0 0
TVPA 23 -1.48 2355 2300 2398.5 109389 2616787.82
TO26D 0 0 0.068 0 0 0 0
TX26D 2036 -1.35 1.256 1.238 1.27 454137 5652.34
TXY5X 1 0 119.8210852 120.269 120.269 1000087915 1202795734.49
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 1 0 117.0333333 117.7 117.7 1000000000 1177000000
EF25C 0 0 61.2 0 0 0 0
TO5X 0 -0.31 141.65 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
GD35C 245 0.65 68.65 68.25 69.25 3671677 2531121.46
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40750 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 41 0.48 70.45 70.04 70.95 16681 11775.2
PBY26 47 0.62 103.35 103.35 105.4 46541478 48476684.58
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 189 0.13 97.5 96.71 97.8 581364 567416.07
EF25C 0 0 0.01 0 0 0 0
GD46C 3 1.34 65.42 66.3 66.56 588 390.15
AL30C 8179 0.16 67.05 66.7 67.93 44481819 29819095.81
BC28Y 0 0 0.625 0 0 0 0
ERF25 3 1.49 73000 74090 75180 8 5981.7
TF6X 0 0 117 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1430 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 326 -0.66 1.354 1.34 1.378 170225 2288.98
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 11 -1.11 943.5 930.5 938.2 52749 491314.02
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 0.07 103920 104000 104250 74964 77962570
AL30C 4128 0.4 66.88 66.75 67.74 18789927 12600865.74
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 5 0.08 120.1 120 120.25 2751334 3306729.63
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0 141.7285 141.281 141.281 44000000 62163640
TX31 50 0.4 935 931.2 965 125744 1187412.72
TX25X 0 0 1202 0 0 0 0
AL41C 25 -1.36 63.62 62.75 63.04 12205 7686.3
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 22 0 104000 103110 104300 16805 17477883.2
PAY5 0 0 0.01 0 0 0 0
TVPA 3 -2.41 2365 2308 2308 106292 2453219.36
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 1 0 76296 78055 78055 746269 582500267.95
GD46C 0 0 66.2 0 0 0 0
BPB7D 29 -0.01 97.49 96.97 97.95 22131 21603.28
TX28D 0 0 1.381 0 0 0 0
TX26D 22 -0.8 1.25 1.232 1.262 271198 3399.99
PARPZ 0 0 18.805 0 0 0 0
TX25D 3 0.09 1.075 1.076 1.079 93695 1010.94
C27DZ 0 0 67 0 0 0 0
GD30C 158 0.47 68.87 68.5 69.47 528304 365377.49
PU26C 0 0 49.0984 0 0 0 0
AL29C 21 0.22 72.27 72.12 72.63 7443 5390.17
GD41 456 0.92 73700 73250 74380 373688 275965797.2
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 458 0.2 73350 72820 73590 141864 103929012.9
BPA7C 345 -0.25 98.75 98.5 99.5 588525 579797.34
TZX25 151 0.02 236.1 235.9 236.5 626130499 1478513812.64
TVPYX 0 0 4200 0 0 0 0
GD29D 150 0.55 75.33 74.33 77 227325 172586.14
TZV6C 1 11.87 80 89.5 89.5 74860 66999.7
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 6 12.79 0.086 0.097 0.097 10309278 10000
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.095 0 0 0 0
BA37D 34 1.75 77400 77000 78760 15396 12038505.2
BPC7Z 1 0 93.1166667 94 94 1000000 940000
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 260 -0.07 141.3 140.1 142.3 972727037 1374319319.46
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 62514 0.57 77870 77660 80100 145223956 113366948824.3
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
CO26X 0 0 23316.342 0 0 0 0
BPOD7 1036 -0.1 109610 108560 110100 2948196 3235253538.5
NDT1C 0 0 9.6974 0 0 0 0
GD30 1493 1.2 79850 79050 81000 3224185 2597272536.3
BPY6D 754 -0.1 99.1 98.56 99.1 2994000 2962892.84
TE6Y 0 0 0.097 0 0 0 0
AL41X 0 0 71900 0 0 0 0
BPA7D 55 -0.83 100.5 99.66 101.25 162773 162716.38
GD38 1153 0.7 84900 83800 85770 2663645 2267550528.8
TF6Y 0 0 0.081 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TTS6X 2 0 107.08 107.062 107.25 610000000 654018200
DCO24 0 0 87.715 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
GD46D 29 0.73 66.66 66.89 67.49 41033 27534.25
TZX7C 0 0 0.15 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
BPC7X 2 0 108395 109301.7 109696.4 1585802 1737500345.47
TVY0D 0 0 3.45 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
DIP0 16 1.43 39610 39210 40280 932 367587.2
AL30Y 7 1.03 67.3003697 66.957 68.118 7814512 5275662.03
TXM6D 0 0 0.128 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
BPOD7 249 0.4 109460 108510 110690 317185 348019406.9
GD38Y 0 0 73.994 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
AE38D 300 0.5 71.23 71.11 71.85 350534 250737.44
PAY0D 0 0 20.12 0 0 0 0
TXD7Y 0 0.7 0.142 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TXM6X 2 0 158.15 158.3 158.3 370000000 585710000
GD29 391 0.51 86600 84720 87130 174906 151108244.2
JUS22 0 0 0.01 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
PM29D 3 0 59 59 59 11000 6490
NDT5X 0 0 111000 0 0 0 0
TZX7X 0 0 231.298 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
PM29X 1 0 67681.488 67263.605 67263.605 866000 582502819.3
TZXD7 67 0.02 167.25 165.35 167.5 186957943 312749765.95
C21DZ 0 0 46 0 0 0 0
S24DD 6 0.24 77.8 77 77.99 2101 1633.65
TJ6Y 2 0 0.093 0.093 0.095 1079744408 1015004.5
BPD7D 662 -0.63 95.61 94.6 95.74 1835488 1751554.52
C24DD 0 0 14.2643 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
AL30Z 1 0 67 67.013 67.013 1492248 1000000.15
TXO6Y 0 0 0.091 0 0 0 0
TB27 0 0 0.01 0 0 0 0
T15D5 276 -0.06 145.15 143.2 146.6 80946234 117336252.46
AL30D 59939 0.39 67.8 67.6 68.25 114223003 77657736.38
TTS26 146 0.13 107.2 107.15 107.9 942962725 1012071071.5
CO27D 0 0 101402.9969 0 0 0 0
GD29C 7 0.1 74.17 73.69 74.25 1604 1185.98
C24DC 0 0 9.334 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
TZX5X 0 0 235.8 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
PMM29 0 0 67560 0 0 0 0
AL41 4046 0.04 73500 71300 73650 11563567 8479916735.8
TZV6D 0 0 80.38 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
AL30X 0 0.66 77554.356 0 0 0 0
T30J6 197 0.56 106.15 106.3 106.9 1877571183 2002459938.55
BPOB7 222 0.36 112050 111020 112650 653265 732829792.2
TXD7C 0 0 0.1 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TZXO6 70 0.19 104.6 104.5 105.9 800542193 838977669.83
COD7 0 0 108.7 0 0 0 0
TVPAD 1 -0.14 2.03 2.027 2.027 4 0.08
GD29X 0 0 92950 0 0 0 0
AE38X 4 0 81889.24348 81530.195 81853.2 3565670 2913499519.3
TFU27 0 0 55600.9056 0 0 0 0
BPB7C 18 0.32 96.09 95.75 96.46 13167 12689.24
DICPX 0 0 39700 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TZXM6 134 0.06 158.2 158.05 158.6 1293257337 2048162587.5
GD29X 0 0 85860 0 0 0 0
GD46 87 0.65 76800 76500 77560 37696 29132691.5
COY27 0 0 140.75 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BC7DD 6 5.66 56.5 57.4 60 100200 57521.1
C21DY 0 0 84.497 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
AE38 768 0.59 81990 81520 82750 312895 256524759.7
AL29Z 0 0 48.131 0 0 0 0
CO26 3 -0.47 23270 22950 23250 3000 693600
PM29Y 0 0 58.343 0 0 0 0
AL35X 0 0 79220 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX31X 0 0 640 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
GD35D 3945 0.79 69.45 69.05 70 2149865 1501563.15
AL29X 0 0 83050 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
PARP 14 -0.04 21650 21520 21860 7245 1571504.25
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
GD41Y 1 0 65 64.45 64.45 775795 499999.88
TVY0X 0 0 179.95 0 0 0 0
TZX28 38 0.25 213.2 213.5 215 64790000 138507377.25
TX25 18 0.73 1216.5 1203.5 1228 322231 3933991.87
TZX28 22 -0.14 213.8 213.5 214.9 4822021 10302272.36
GD38Z 0 0 72.9 0 0 0 0
GD35X 1 0 79451.19 80244.12 80244.12 726533 583000012.36
TZX6D 18 0 0.23 0.23 0.23 6900000 15870.02
TXM6Y 0 0 0.121 0 0 0 0
AL29D 410 -0.04 73.45 73.3 73.85 390110 287033.74
GE29D 0 0 0.01 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TTM26 89 0.36 109.8 109.35 110.7 73425040 80932228.95
BA37E 0 0 0.01 0 0 0 0
BPY6D 152 0 99 98.77 99.5 411800 407403.63
TX26C 7 12400 0.01 1.25 1.25 4984 62.31
CUAP 5 0.05 27075 26880 27090 268 72258.9
GD35D 1464 0.43 69.7 69.17 70.18 881093 615542.13
C27DX 0 0 39932 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TD5X 0 0 144.9 0 0 0 0
TZXD5 167 0.12 204.25 203.8 204.75 1723204528 3523152919.55
TZX6Z 0 0 0.209 0 0 0 0
TX25C 1 30.09 0.8225 1.07 1.07 5700 60.99
DICPC 0 0 9.9076 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
GD38D 151 0.47 73.92 73.24 74.44 91997 67991.12
GD38X 0 0 84680 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
GD35X 0 0 79855.0612307 0 0 0 0
TTJ26 42 -0.41 109.45 108 109.6 112505728 121921294.94
TTS6D 0 0 0.089 0 0 0 0
PBY6X 0 0 103.649 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
BPC7C 23 -0.08 94.17 93.68 94.25 68462 64472.39
TXD5Y 0 0 0.155 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
GD30X 0 0 79902 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
AL30X 0 0 77612.85 0 0 0 0
TZXO6 13 0.28 104.5 102.2 104.8 3024775 3147818.58
BPB7C 16 -0.07 96.07 95.75 96.45 9117 8760.74
TZV6Z 0 0 85.304 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD35 2941 0.66 80070 79510 80700 14288191 11493589509.9
AL30D 17402 0.26 67.89 67.53 68.24 37506414 25510809.29
AL29C 25 0.42 72.24 72.4 72.59 14068 10194.37
PAY0 0 0 8292.1938 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TZXM6 25 0.06 158 157.9 158.4 26819501 42440576.98
BDC28 23 -0.04 119 117.05 119.85 6243000 7380201
TZX6X 0 0 259 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 71.522 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 -0.07 133.9 133.8 133.8 100 133.8
TZX7X 0 0 231.137 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 282 0.36 73.99 72.89 74.49 418707 310403.9
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 261.179 0 0 0 0
TZXD5 31 0.19 204 204 209 21906150 44745920.75

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 11 0.29 117.9 118 118.4 9973219 11793989.89
BN2M6 0 0 68.2353 0 0 0 0
BNA26 13 -0.77 116000 115010.001 118399.999 1023 1178661.91
BNA6C 0 0 102 0 0 0 0
BNA26 8 -3.08 116599.999 113000 116600 1624 1852203.4
BB2Y5 0 0 134 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 20 0.58 101 100.8 102.8 5064 5187.82
BLJ25 1 0.16 117.9 118.1 118.1 59327002 70065189.36
BB2Y5 144 -0.74 134 133 133.5 274212 365960.33
BNA6Z 0 0 100 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 41 1.08 0.092 0.089 0.099 3806621 3688.23
S2Y5C 1 -2.49 0.12 0.117 0.117 2960200 3463.43
DE6C 0 0 90 0 0 0 0
SJ5Y 1 0 0.127 0.126 0.126 396825396 500000
SL5X 6 0 139.09 138 139.69 1887335803 2619468103.57
SJ5C 34 0.81 0.123 0.122 0.125 4200000100 5148000.13
D16E6 17 1.16 107000 106000 109000 2000 2147227.5
S18J5 456 -0.06 144.378 143.539 144.647 916954588 1322650868.22
S2G5D 5 -0.82 0.121 0.12 0.12 1471069 1765.29
SS5X 0 0 144.56 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S2S5D 1 0.81 0.123 0.124 0.124 1353 1.68
S30S5 401 0 144.094 143.801 144.574 1843950887 2658329997.24
S31L5 195 0.06 139.34 138.5 141.3 167641566 234001664.27
S2Y5Z 7 0 0.117 0.116 0.117 5146625405 6000000
S28N5 153 0.18 106.25 106.15 107 123408869 131189392.82
SL5Y 0 0 0.11 0 0 0 0
S2Y5D 27 -0.84 0.118 0.117 0.118 4009854 4715.2
S2Y5Y 0 0 0.118 0 0 0 0
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
S2J5D 0 0 0.111 0 0 0 0
S12S5 500 0.13 144.9 144.601 145.798 2641002212 3829011042.9
SS5D 2 -0.78 0.127 0.126 0.126 9000000 11340
SN5Y 0 0 0.07 0 0 0 0
S12S5 237 -0.1 145.2 144.704 145.414 210697693 305500670.5
S29G5 446 0.16 145.36 145.3 146.22 3607122492 5249986368.98
S28N5 403 -0.09 106.345 106.001 106.5 8218515395 8744791468.52
S2Y5X 12 0.51 135.837 135.14 136.54 7727722713 10513897792.01
SG5X 4 0 145.4266667 145.083 145.57 5079762000 7384481102.46
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SO5Z 0 0 0.1 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SN5X 2 0 106.225 106.8 106.8 2000000000 2136000000
S2G5D 0 -0.82 0.121 0 0 0 0
S2N5X 0 0 106.275 0 0 0 0
SO5X 3 0 115.3 116.2 117 1576403000 1840331910
SN5Y 0 0 0.093 0 0 0 0
M31L5 181 0 105 104.9 105.5 570054020 599103477.88
SS5D 1 -2.32 0.129 0.126 0.126 80 0.1
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 12 0 143.0219731 142.835 144.648 44711217642 64419724620.24
SS5X 0 0 144 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SJ5D 2 -0.78 0.127 0.125 0.126 1587381 2000.1
DE6D 0 0 90 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S31O5 159 0.08 116.7 116.726 119 55029750 64634311.65
SL5Y 2 0 0.122 0.12 0.122 905632572 1094955.81
SN5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5D 21 0 0.125 0.125 0.127 3466965 4368.37
SJ5X 3 0 144.35 144.083 144.653 32898132083 47482274484.67
S2J5Y 1 0 0.124 0.124 0.124 201612903 250000
S2J5X 7 0 141.3217062 142.008 144.46 7347303013 10479749998.18
S2Y5X 5 0 134.1921176 135.228 140.965 872002003 1204674127.49
SG5Z 0 0 0.111 0 0 0 0
SL5Z 1 0 0.12 0.119 0.119 420168067 500000
S2S5Z 0 0 0.107 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S15G5 298 -0.16 136.9 136.603 136.9 364855882 498954172.11
SG5D 3 -0.78 0.127 0.126 0.126 240 0.3
SJ5Z 2 0 0.123 0.123 0.123 1016260163 1250000
S2J5Z 4 0 0.122 0.122 0.122 3073770492 3750000
S2G5Z 0 0 0.117 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S29G5 213 0.07 145.384 145.277 145.504 236843731 344458631.47
SG5X 1 0 145.133 145 145 2079762000 3015654900
S2N5Y 0 0 0.082 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SN5D 8 0 0.094 0.093 0.097 4793 4.53
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2Y5Y 4 0 0.117 0.118 0.118 423576405 499820.16
M31L5 9 1.9 105 105 107.1 5601258 5993173.25
S2G5X 2 0 136.71 135.75 136.81 4105000000 5583137500
S30Y5 463 0.03 135.2 135.2 135.59 1948733582 2635542864.93
S2Y5D 56 0.85 0.117 0.117 0.119 122056720 143897.61
S2G5X 1 -0.02 136.78 135.843 135.843 3105000000 4217925150
SG5D 1 0 0.126 0.126 0.126 79 0.1
DE6X 0 0 106200 0 0 0 0
S31L5 503 0.09 139.35 139.401 139.8 1408933168 1965775556.1
S10N5 423 -0.13 106.54 106.4 107 1197632261 1277131822.23
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
S31O5 331 -0.21 117 116.75 117.499 518116541 606629615.78
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 6 0 0.122 0.122 0.124 7145690110 8750000
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S2G5Y 0 0 0.121 0 0 0 0
S30J5 775 0.04 141.83 141.83 142.4 9200130581 13056088096.44
SN5Z 0 0 0.091 0 0 0 0
S30J5 392 0.05 141.741 141.283 142.18 449789784 637916305.76
S30Y5 768 0.05 135.248 135.255 135.54 12557922827 16995335130.71
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.45 106936.221 107422.801 108935.029 24 25857.08
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
S2J5X 4 0 141.85 142.13 142.252 3073770492 4370750000.28
S2Y5Z 1 0 0.117 0.117 0.117 121355000 141985.35
SL5D 3 0 0.123 0.123 0.123 454580 559.13
SS5Z 0 0 0.127 0 0 0 0
S30S5 123 0.09 143.88 143.8 144.99 105701397 152606937.9
SL5X 2 0 139.482 138.635 139.48 620768067 862296879.69
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
S15G5 864 -0.02 136.78 136.702 137.5 16866629986 23073957700.78
S18J5 889 0.01 144.37 143.61 144.752 8985170231 12969646014.01
S2N5Z 0 0 0.079 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2J5D 15 0 0.125 0.125 0.128 44284341 56434.44
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S10N5 104 -0.07 106.417 106.337 106.842 71018863 75777234.74
SO5Y 0 0 0.1 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 41 1.08 0.092 0.089 0.099 3806621 3688.23
S2Y5C 1 -2.49 0.12 0.117 0.117 2960200 3463.43
DE6C 0 0 90 0 0 0 0
SJ5Y 1 0 0.127 0.126 0.126 396825396 500000
SL5X 6 0 139.09 138 139.69 1887335803 2619468103.57
SJ5C 34 0.81 0.123 0.122 0.125 4200000100 5148000.13
D16E6 17 1.16 107000 106000 109000 2000 2147227.5
S18J5 456 -0.06 144.378 143.539 144.647 916954588 1322650868.22
S2G5D 5 -0.82 0.121 0.12 0.12 1471069 1765.29
SS5X 0 0 144.56 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S2S5D 1 0.81 0.123 0.124 0.124 1353 1.68
S30S5 401 0 144.094 143.801 144.574 1843950887 2658329997.24
S31L5 195 0.06 139.34 138.5 141.3 167641566 234001664.27
S2Y5Z 7 0 0.117 0.116 0.117 5146625405 6000000
S28N5 153 0.18 106.25 106.15 107 123408869 131189392.82
SL5Y 0 0 0.11 0 0 0 0
S2Y5D 27 -0.84 0.118 0.117 0.118 4009854 4715.2
S2Y5Y 0 0 0.118 0 0 0 0
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
S2J5D 0 0 0.111 0 0 0 0
S12S5 500 0.13 144.9 144.601 145.798 2641002212 3829011042.9
SS5D 2 -0.78 0.127 0.126 0.126 9000000 11340
SN5Y 0 0 0.07 0 0 0 0
S12S5 237 -0.1 145.2 144.704 145.414 210697693 305500670.5
S29G5 446 0.16 145.36 145.3 146.22 3607122492 5249986368.98
S28N5 403 -0.09 106.345 106.001 106.5 8218515395 8744791468.52
S2Y5X 12 0.51 135.837 135.14 136.54 7727722713 10513897792.01
SG5X 4 0 145.4266667 145.083 145.57 5079762000 7384481102.46
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SO5Z 0 0 0.1 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SN5X 2 0 106.225 106.8 106.8 2000000000 2136000000
S2G5D 0 -0.82 0.121 0 0 0 0
S2N5X 0 0 106.275 0 0 0 0
SO5X 3 0 115.3 116.2 117 1576403000 1840331910
SN5Y 0 0 0.093 0 0 0 0
M31L5 181 0 105 104.9 105.5 570054020 599103477.88
SS5D 1 -2.32 0.129 0.126 0.126 80 0.1
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 12 0 143.0219731 142.835 144.648 44711217642 64419724620.24
SS5X 0 0 144 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SJ5D 2 -0.78 0.127 0.125 0.126 1587381 2000.1
DE6D 0 0 90 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S31O5 159 0.08 116.7 116.726 119 55029750 64634311.65
SL5Y 2 0 0.122 0.12 0.122 905632572 1094955.81
SN5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5D 21 0 0.125 0.125 0.127 3466965 4368.37
SJ5X 3 0 144.35 144.083 144.653 32898132083 47482274484.67
S2J5Y 1 0 0.124 0.124 0.124 201612903 250000
S2J5X 7 0 141.3217062 142.008 144.46 7347303013 10479749998.18
S2Y5X 5 0 134.1921176 135.228 140.965 872002003 1204674127.49
SG5Z 0 0 0.111 0 0 0 0
SL5Z 1 0 0.12 0.119 0.119 420168067 500000
S2S5Z 0 0 0.107 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S15G5 298 -0.16 136.9 136.603 136.9 364855882 498954172.11
SG5D 3 -0.78 0.127 0.126 0.126 240 0.3
SJ5Z 2 0 0.123 0.123 0.123 1016260163 1250000
S2J5Z 4 0 0.122 0.122 0.122 3073770492 3750000
S2G5Z 0 0 0.117 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S29G5 213 0.07 145.384 145.277 145.504 236843731 344458631.47
SG5X 1 0 145.133 145 145 2079762000 3015654900
S2N5Y 0 0 0.082 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SN5D 8 0 0.094 0.093 0.097 4793 4.53
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2Y5Y 4 0 0.117 0.118 0.118 423576405 499820.16
M31L5 9 1.9 105 105 107.1 5601258 5993173.25
S2G5X 2 0 136.71 135.75 136.81 4105000000 5583137500
S30Y5 463 0.03 135.2 135.2 135.59 1948733582 2635542864.93
S2Y5D 56 0.85 0.117 0.117 0.119 122056720 143897.61
S2G5X 1 -0.02 136.78 135.843 135.843 3105000000 4217925150
SG5D 1 0 0.126 0.126 0.126 79 0.1
DE6X 0 0 106200 0 0 0 0
S31L5 503 0.09 139.35 139.401 139.8 1408933168 1965775556.1
S10N5 423 -0.13 106.54 106.4 107 1197632261 1277131822.23
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
S31O5 331 -0.21 117 116.75 117.499 518116541 606629615.78
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 6 0 0.122 0.122 0.124 7145690110 8750000
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S2G5Y 0 0 0.121 0 0 0 0
S30J5 775 0.04 141.83 141.83 142.4 9200130581 13056088096.44
SN5Z 0 0 0.091 0 0 0 0
S30J5 392 0.05 141.741 141.283 142.18 449789784 637916305.76
S30Y5 768 0.05 135.248 135.255 135.54 12557922827 16995335130.71
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.45 106936.221 107422.801 108935.029 24 25857.08
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
S2J5X 4 0 141.85 142.13 142.252 3073770492 4370750000.28
S2Y5Z 1 0 0.117 0.117 0.117 121355000 141985.35
SL5D 3 0 0.123 0.123 0.123 454580 559.13
SS5Z 0 0 0.127 0 0 0 0
S30S5 123 0.09 143.88 143.8 144.99 105701397 152606937.9
SL5X 2 0 139.482 138.635 139.48 620768067 862296879.69
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
S15G5 864 -0.02 136.78 136.702 137.5 16866629986 23073957700.78
S18J5 889 0.01 144.37 143.61 144.752 8985170231 12969646014.01
S2N5Z 0 0 0.079 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2J5D 15 0 0.125 0.125 0.128 44284341 56434.44
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S10N5 104 -0.07 106.417 106.337 106.842 71018863 75777234.74
SO5Y 0 0 0.1 0 0 0 0