HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GGAL 954 0.13 7410 7360 7490 246633 1835919020
BYMA 728 -0.61 408.5 405 414.5 236574 96782906
TECO2 92 -2.8 2675 2565 2640 3177 8305035
EDN 5045 4.8 2080 2065 2225 2103910 4581169885
BMA 191 -0.89 11175 10975 11300 5162 57756600
CRES 830 0.72 1375 1340 1390 485284 668056380
TXAR 186 0 649 632 666 88319 57334329
TRAN 314 -4.25 2820 2700 2800 29696 81963825
TGSU2 1719 -0.81 7400 7310 7450 251378 1857920040
SUPV 324 1.58 3790 3740 3900 27287 104534475
BBAR 293 -1.95 8680 8460 8990 13254 113719900
CEPU 259 3.82 1570 1540 1640 29191 46832400
TECO2 1214 -1.87 2660 2565 2640 406787 1064253010
VALO 1061 -0.15 317.5 315.5 318 1792879 568712830
SUPV 2647 1.45 3790 3750 3905 764208 2939691305
BYMA 3828 -0.12 408 404.5 412 4830659 1974985847.5
IRSA 802 1.94 1800 1795 1865 269640 496420555
YPFD 903 0.11 42775 42100 43300 18622 795573375
CEPU 3100 2.84 1580 1540 1640 2497034 4028525005
COME 413 0.28 173.25 165 179 215228 37091449.75
PAMP 4935 -0.37 3960 3930 4005 1182167 4687988910
BBAR 2080 -1.15 8670 8450 8710 267668 2302042130
VALO 94 -0.15 318.5 316 319.5 26770 8504111
LOMA 410 3.56 2945 3000 3120 40109 123536130
LOMA 4396 3.89 2955 3010 3120 1290232 3987896785
TXAR 1984 3.88 643 633 670 2129860 1389940418
ALUA 289 2.19 730 708 750 69957 51315944
TGNO4 267 -1.23 3635 3530 3800 12826 46436005
TGSU2 246 -0.27 7380 7300 7450 9087 67170900
EDN 569 3.12 2080 2075 2220 55190 120406830
ALUA 5470 3.15 728 705 755 1728202 1275926506
METR 3114 1.69 2360 2335 2500 1041308 2534312425
TRAN 2852 -2.48 2820 2650 2810 1660612 4578934000
CRES 52 0 1380 1350 1395 6327 8667680
IRSA 83 1.66 1800 1775 1870 32011 58497525
COME 3303 0 172.75 169.25 175.5 4292215 738184168.5
YPFD 8123 -0.46 43000 42100 43325 934577 39994561975
TGNO4 1792 -0.69 3605 3450 3650 337185 1211542045
GGAL 7476 0.13 7400 7360 7500 2136296 15932596290
METR 374 3.18 2355 2360 2490 122161 293389200
BMA 1972 -0.44 11200 10950 11325 318842 3573578875
PAMP 741 -1 3970 3930 4000 53290 211361795

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LEDE 213 -1.36 1095 1080 1120 38951 42512495
CGPA2 692 3.79 3160 3145 3390 59165 194121080
TGN4B 0 0 3520 0 0 0 0
DGCE 131 10.02 1995 1970 2200 19802 40612570
ECOG 496 -1.63 30500 29150 31175 17082 516016125
CRE3W 33 0.45 1090 1070 1115 6180 6788100
BOLT 16 2.05 53.4 54.5 56.1 44782 2487026.3
LONG 131 -1.22 28.6 26.85 28.65 528122 14691384.1
MOLA5 0 0 25259.9914 0 0 0 0
PATA 0 0 1525 0 0 0 0
PAMPB 2 10 3600 3960 3960 276701 1095735960
EDNB 0 0 1600 0 0 0 0
GGALB 0 0 6270 0 0 0 0
YPFDB 1 0.7 42725 42300 42300 50000 2115000000
TXARB 0 0 947 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MOLA 14 0.54 22925 22025 23050 92 2105050
SEMI 19 -1.48 27 26.5 27.1 90367 2409518.5
CVH 118 2.38 7130 6990 7300 6880 49366040
ROSE 151 4.02 105.5 100 137.25 76009 8860837.25
CEPUB 0 0 1210 0 0 0 0
A3 112 -0.4 2490 2440 2570 37280 93240305
COMEB 0 0 94.0946 0 0 0 0
ECOG 83 -3.03 30475 29400 30900 789 23841150
CECOB 0 0 345 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 0.51 1950 1960 1960 52 101920
TRANB 0 0 3070 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GRIM 85 4.77 1360 1350 1475 69603 97430235
TGSUB 0 0 4660 0 0 0 0
A3B 0 0 2535 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
SAMI 14 0.6 660 645 689 2322 1527054
SUPVB 0 0 2343.0043 0 0 0 0
GCDI 68 0 22.75 22.15 23.3 286765 6473110.6
DGCU2 153 1.15 1725 1620 1745 52518 90410475
MOLI5 0 0 5000 0 0 0 0
BYMAB 0 0 420 0 0 0 0
BOLT 1102 0.92 54.1 54.5 57.5 1189181 66134054.1
LOMAB 0 0 1900 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
CTIO 15 1.12 1785 1720 1805 3146 5582405
GGALB 0 0 7440 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
GCLA 7 -4.16 3125 2980 3095 1054 3151455
CGPA2 38 4.94 3135 3250 3380 2325 7664975
AGRO 61 0.75 53.3 52 54.9 369542 19522741.4
OEST 0 0 850 0 0 0 0
IRS2W 33 -1.34 2230 2035 2280 1154 2501140
GCDI 0 0 22.8 0 0 0 0
BMA.B 1 8.49 10300 11175 11175 77873 870230775
MORI 323 0.57 260 256 265.5 270313 70569670.5
LONG 2 -3 28.3 27.45 27.9 4400 121680
DOME 7 -0.14 69.6 69.5 70 12047 842266.5
TRANB 0 0 2225 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
HSAT 1 5.47 187.25 197.5 197.5 318 62805
A3B 0 0 2500 0 0 0 0
CVH 4 -0.69 7200 7120 7200 41 294520
DGCE 1 0.49 2015 2025 2025 10 20250
BBARB 0 0 3785.891 0 0 0 0
CELU 49 -4.62 356.5 338 363 18203.67 6407128.66
INVJ 124 -2.71 368 352 368 49296 17628679
IEB 1 -2.94 1020 990 990 155 153450
METRB 0 0 2735 0 0 0 0
CAPX 4 2.38 6300 6430 6730 43 279340
BYMAB 0 0 465 0 0 0 0
MOLA 128 0.1 22975 22100 24350 1090 25006975
IRSAB 0 0 1725 0 0 0 0
TECOB 0 0 1945 0 0 0 0
RICH 0 0 1460 0 0 0 0
CADO 30 0 465 453.5 474 19813 9078654
FIPL 2 2 275 280.5 284 180 50840
INVJ 12 -2.85 367.5 355 362 1895 675970.5
MIRG 20 -2.23 24625 23275 24500 113 2733300
BPAT 22 0 2600 2535 2670 2216 5769165
TXARB 0 0 781 0 0 0 0
FERR 129 1.46 27.3 26.25 28.5 377375.2 10339514.06
AGRO 576 3.98 52.7 51.4 54.9 2756771 147317481.3
METRB 0 0 1600 0 0 0 0
CELU 993 -3.23 355.5 339.5 367 348339.34 122512600.52
CARC 127 -1.59 28.15 27.5 28.5 896152 25031703.5
MIRG 247 -1.32 24575 24050 24675 3737.4 90691890
PAMPB 0 0 3580 0 0 0 0
MOLI 251 3.55 3515 3490 3650 12569 45498375
A3 62 5.23 2390 2485 2530 5042 12746680
TECOB 0 0 1950 0 0 0 0
SEMI 124 0.18 26.95 26 27.2 632872 16904590.95
IRSAB 0 0 1235 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
GBAN 412 3.85 2075 2075 2250 52082 112478795
CARC 6 -2.12 28.2 27.6 28.05 7800 216694.2
GAMI 56 0.71 174.25 172 180 33137 5809100.25
EDNB 0 0 1410 0 0 0 0
CECO2 360 0.57 520 515 530 370394 193824499
MORI 47 -1.51 264 252 264 35345 9100228
BPAT 243 -0.95 2615 2520 2700 20448 53138705
CECO2 11 4.79 501 505 525 1796 930158
RIGO 6 0 800 799 800 1215 971960
GBAN 28 4.63 2050 2060 2195 1980 4264280
CAPX 79 -0.47 6380 6300 6580 5282 33957890
YPFDB 0 0 40500 0 0 0 0
FIPL 67 -2.07 289.5 281 290 48361 13822445.5
INTR 15 -2.57 389 370 380 10915 4133089
CADO 0 0 461 0 0 0 0
BBARB 0 0 6160 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
BHIP 78 0.53 467.5 455 472 68081 31605851
HARG 533 5.84 1795 1820 1915 64149 120691280
COUR 0 0 2926.5 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
GARO 52 -0.86 290.5 276 298.5 104397 30619360.5
INTR 0 0 359 0 0 0 0
POLL 3 0 300 300 300 3500 1050000
SAMI 369 1.05 662 639 690 159889 107532006
HAVA 229 4.2 6180 6280 6470 5605 35780690
AUSO 24 -1.86 3215 3145 3205 2207 6998580
HAVA 19 0.94 6380 6330 6440 294 1874200
CRE3W 1 -6.07 1070 1005 1005 10 10050
CTIO 157 -1.66 1805 1765 1830 29941 53838310
FERR 31 -0.18 27.45 26.4 28.1 2135696 59476352.35
HSAT 57 3.09 194 194 209 15006 3023002
AUSO 273 -1.24 3220 3115 3235 37174 118258555
CECOB 0 0 325 0 0 0 0
DGCU2 618 5.27 1705 1670 1835 181976 318768480
TGSUB 0 0 6400 0 0 0 0
OEST 109 -0.33 883 877 900 26931 24057693
HARG 33 6.98 1790 1820 1920 1754 3267145
REGE 0 0 5150 0 0 0 0
BHIP 717 3.11 465.5 456 487 643248 301705664
RICH 51 -0.33 1495 1465 1525 24274 36158295
CRESB 0 0 1180 0 0 0 0
GCLA 168 -0.64 3080 2990 3125 15417 46606310
PATA 115 -0.33 1510 1485 1550 16936 25616140
LEDE 8 -4.07 1105 1060 1125 1744 1882625
MIRGB 0 0 320 0 0 0 0
MOLI 33 2.12 3535 3485 3730 1094 3972870
MIRGB 0 0 320 0 0 0 0
IEB 23 -0.1 1000 967 1030 2502 2457761
MOLI5 0 0 0.01 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
URBN 0 0 35775 0 0 0 0
LRCX 89 0.86 1730 1730 1760 13962 24289280
NVDA 254 -0.45 6530 6400 6550 13343 86499430
AIG 3 2.75 19025 19550 19550 4 78200
VALE 374 -0.34 5740 5670 5740 45960 261623970
CX 12 2.5 8000 8020 8200 185 1498910
MMMB 0 0 12959.849 0 0 0 0
ELP 0 0 26050 0 0 0 0
IBIT 90 1 6940 6900 7080 2412 16879290
DTEA 0 0 0.01 0 0 0 0
PYPL 28 0.71 10475 10525 10875 549 5835950
SYY 0 0 9940 0 0 0 0
SAN 0 0 36150 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
EBR 15 -1.43 34900 34300 34600 159 5462525
BIOXB 0 0 8290 0 0 0 0
DIA 90 -0.2 24825 24775 24950 851 21147675
BA.C 123 -0.19 13050 12900 13100 5051 65893200
SDA 3 -0.27 1805 1800 1805 382 689495
COSTB 0 0 12828.454 0 0 0 0
MELIB 0 0 21750 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
TSM 20 0.4 24775 24800 25600 244 6087275
PBI 7 -0.92 10850 10700 10800 200 2147125
GE 90 0.14 34200 34000 34450 3021 103276850
VOD 4 9.83 10925 11825 12000 78 929575
CAH 6 0.75 59950 60250 60500 13 785550
MA 4 -0.96 20725 20400 20525 15 306125
BA..B 0 0 10290 0 0 0 0
BSN 0 0 0.01 0 0 0 0
SHEL 3 1.3 38325 38825 39050 4 155675
ZM 2 0.24 2035 2040 2045 95 193900
EFX 2 -1.95 20425 20025 20375 10 202700
WEGE3 0 0 10050 0 0 0 0
TEN 30 1.89 39600 38700 40400 3171 123292400
JCI 7 16.17 48675 56550 57200 24 1368650
PAC 4 -1.04 16725 16425 16550 6 98675
WBA 75 0 4350 4340 4375 3373 14678185
VEA 77 1.41 6380 6380 6470 7633 49127400
WMT 54 -1.57 6360 6260 6360 5798 36698780
UBER 5 -5.45 54050 51100 54300 14 744550
DECK 18 1.68 5950 5990 6140 343 2080730
SE 1 0.85 5860 5910 5910 2 11820
LMT 1 0 27550 27550 27550 2 55100
VZ 81 0.58 12875 12875 13000 1152 14902975
MCD.B 0 0 16000 0 0 0 0
UNHB 0 -41.55 19119.241 0 0 0 0
LYG 3 3 2330 2400 2420 199 477640
BMY 1 3.05 18000 18550 18550 2 37100
ADS 0 0 0.01 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
SCCO 0 0 52850 0 0 0 0
XLI 1 1 5950 6010 6010 3 18030
DJNJ3 0 0 1355 0 0 0 0
HSY 4 0.34 8680 8700 8770 16 139630
GLW 0 0 12575 0 0 0 0
JMIA 256 -2.47 3635 3520 3625 67548 241795430
NUB 2 -21.65 9560 7490 7530 200000 1502000000
TEM 42 -1.61 6180 6020 6390 5280 32993240
CCL 11 -1.33 9020 8890 8940 157 1399690
SHOP 281 -1.27 1175 1135 1190 31570 36514915
MRK 4 1.67 17900 18200 18200 7 127400
BP 36 -0.43 6830 6770 6870 1042 7097450
IBN 6 -0.56 39825 39525 39700 33 1306400
LND 8 0.22 4505 4450 4515 523 2355520
GOOGL 501 -0.3 3330 3210 3395 19274 64385165
AVGO 153 0.87 6860 6810 6930 7570 52015650
IVW 33 -0.32 6080 6010 6070 307 1855150
ORLY 15 0 7350 7250 7380 680 4983610
FNMA 0 0 240 0 0 0 0
NEM 0 0 18400 0 0 0 0
SONY 181 4 3625 3740 3785 11116 41864665
ZM 67 0.73 2050 2020 2070 4772 9802440
AMD.B 0 0 20150 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
DD 0 0 14800 0 0 0 0
VISTB 0 0 20125 0 0 0 0
WFC 26 -0.28 17675 17525 17675 1149 20195350
CAAP 2 2.62 99150 101750 102200 26 2651350
HHPD 0 0 0.01 0 0 0 0
INFY 14 -0.11 21400 21225 21400 108 2299300
QQQ 686 -0.16 30400 30125 30450 20907 633192075
DISNB 0 0 10750 0 0 0 0
INTC 460 -0.1 4980 4910 5000 19362 96146445
CSCO 2 -0.16 14775 14750 14750 3 44250
MELI 2014 0.4 25000 24600 25125 52426 1305606350
ANF 0 0 93050 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 5 2.85 15750 15925 16200 20 320850
X 45 -0.77 16175 15850 16050 5786 92215225
ADBE 14 -0.67 11075 10900 11075 274 3027525
GPRKB 0 0 12300 0 0 0 0
ITUB3 15 -1.84 7060 6840 7060 215 1505800
PEP 1344 0.58 8540 8500 8600 44119 377071860
DJNJ3 0 0 1300 0 0 0 0
PBRB 0 0 16500 0 0 0 0
TWLO 24 0.93 3760 3750 3825 735 2787405
KGC 17 4.51 16050 16575 16775 81 1351025
GILD 710 3.22 30975 30800 32000 8913 283045600
ARM 5 -3.93 5850 5620 5690 35 197180
PATH 16 -0.81 7350 7230 7290 246 1786250
CRM 3 0 18525 18525 18675 17 316425
BSN 0 0 472.107 0 0 0 0
VISTB 0 0 22800 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
JPM 18 3.38 19925 20500 20725 233 4802300
MGLU3 28 -0.73 2035 1935 2035 3652 7315540
GLOB 181 0.73 6770 6700 6860 18006 121985320
NMR 0 0 5992.0801 0 0 0 0
ABEV3 30 0.84 2955 2885 3100 343 1013235
BA 3 1.71 9930 10075 10100 54 544525
CL 30 0.7 35625 35475 35875 116 4141150
FSLR 10 3.81 10475 10875 11175 671 7336025
SPYB 0 0 32850 0 0 0 0
ARKK 16 0.15 6660 6610 6840 462 3093340
ING 0 0 7604.1522 0 0 0 0
BMY 34 1.9 18325 18500 18700 1145 21282900
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
TSMB 0 0 27900 0 0 0 0
ITUB 89 -0.12 7930 7780 7920 1880 14756340
EOAN 0 0 0.01 0 0 0 0
BIDU 9 0.95 9420 9450 9520 124 1176270
ADGOB 0 0 11903 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
EQNR 15 0 4600 4410 4700 2225 10344680
BSN.B 0 0 654 0 0 0 0
KB 0 0 36450 0 0 0 0
AZN 42 1.11 40500 40525 41000 271 11047025
STLA 85 1.01 2475 2495 2530 28961 72592330
PBI 0 0 12618.4668 0 0 0 0
BITF 435 -0.9 6610 6400 6650 17897 116224820
XLV 4 7.27 5360 5380 5750 22 121250
HOG 27 2.64 9840 10025 10400 290 2960475
AI 0 0 5500 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
QQQ 113 0.5 30000 30075 30500 1449 43819275
AMZN 266 -1.2 1660 1640 1660 19577 32273175
PBRB 0 0 16425 0 0 0 0
WBA 5 1.27 4320 4340 4375 35 152745
BABA 736 2.51 15900 16025 16300 27320 441313175
SAP.B 0 0 3957.698 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
NXE 0 0 6100 0 0 0 0
LMT 49 1.18 27500 27475 27875 357 9898875
BSBR 2 -2.05 6330 6200 6210 5 31040
HUTB 0 0 55200 0 0 0 0
MRNA 397 6.54 1605 1630 1835 209418 366336580
INFY 0 0 20050 0 0 0 0
TM 5 6.47 14275 14500 15200 25 363925
CVX.B 0 0 12670.047 0 0 0 0
VOD 170 8.7 11200 11800 12200 9478 114549775
HD 3 -0.18 13775 13750 13850 15 206350
FCX 0 0 14375 0 0 0 0
BA 92 1.35 9940 10000 10125 4694 47201100
PANW 3 -0.22 4525 4485 4515 18 80775
F.B 0 0 13814.54 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
BPA11 0 0 8480 0 0 0 0
ADGO 228 1.6 10875 10825 11050 14218 155758900
XPEV 55 -0.51 5820 5770 5840 15490 89775920
SPCE 206 -5.53 10025 9290 11000 8252 82849605
EQNR 0 0 4328.0371 0 0 0 0
ING 5 0.35 8360 8360 8390 131 1095670
JOYY 8 3.67 9790 10000 10150 138 1397625
RTX 0 0 31350 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 890 -0.85 1170 1150 1175 526531 610575285
VIVT3 8 -1.04 5730 5480 5790 20 114310
TSLA 2559 0.84 26575 26625 27625 288461 7807868250
BITF 48 -1.23 6490 6410 6630 1331 8632390
PFE 72 1.94 6680 6680 6890 723 4936510
NMR 2 0.57 6900 6920 6940 25 173400
TMO 0 0 21550 0 0 0 0
TWLO 0 0 3670 0 0 0 0
CVX 33 -11.5 11300.5163 9980 10125 1012 10127095
MDLZ 3 0.79 5060 5100 5110 13 66310
LAC 16 -0.61 3270 3180 3355 663 2181620
XPEV 0 0 0 0 0 0 0
SPYB 0 0 36850 0 0 0 0
AMX 3 3.27 19850 20500 20650 27 556500
ADP 9 0.55 62600 62550 62950 52 3255350
GLW 0 0 13975 0 0 0 0
BB 74 0.99 1505 1515 1560 3343 5127880
UPST 9 -1.36 11000 10850 11025 186 2037750
SID 2 0.32 15250 15300 15300 33 504900
V 24 -0.31 23875 23575 23800 192 4539900
LLYB 0 0 23070.691 0 0 0 0
UL 1 1.98 23950 24425 24425 12 293100
BK 1 8.93 48100 52400 52400 6 314400
MMMB 0 0 12138.92 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 813 1.45 24050 23750 24400 40843 983825675
XLEB 0 0 54700 0 0 0 0
LAR 5 2.27 2200 2200 2280 89 198910
GLOBB 1 8.49 6120 6640 6640 91292 606178880
LLY 248 -1.11 15750 15525 15775 5878 91730275
PINS 0 0 5190 0 0 0 0
HPQ 33 0.07 33850 33775 34350 523 17859425
VZ 8 0.97 12775 12850 12950 100 1290625
AVY 0 0 11900 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
AXP 139 -0.53 23225 22900 23200 1525 35070000
ASML 5 3.68 5970 6190 6190 115 711850
AZN 3 1.62 40100 40700 40750 10 407250
C 7 -0.92 29750 29300 29500 20 587900
MFG 0 0 5550 0 0 0 0
IWM 25 -0.2 24225 24175 24450 221 5371800
SAN 16 1.71 36475 36950 37200 96 3561950
EFX 0 0 17525 0 0 0 0
IFF 0 0 6700 0 0 0 0
BPA11 0 0 8290 0 0 0 0
ETSY 39 0.88 3405 3420 3510 4454 15445695
HMY 23 4.22 17175 17275 17900 240 4251200
GT 11 2.59 6160 6250 6330 369 2326720
CAAP 16 0.14 102100 101950 102400 161 16458100
JNJ.B 0 0 14050 0 0 0 0
MUFG 2 0 15975 15950 15975 2 31925
AAPLB 0 0 13325 0 0 0 0
COIN 427 -0.65 11425 11125 11475 16423 185834900
PYPL 166 0.71 10500 10475 10625 6247 66019050
NFLXB 0 0 3897 0 0 0 0
EEMB 0 0 10950 0 0 0 0
NUB 0 0 6890 0 0 0 0
JBSS3 9 11.72 8190 8550 9150 86 762030
GE..B 0 0 31275 0 0 0 0
OXY 9 -0.71 9850 9770 9830 35 342430
MSFT 1331 0.28 17775 17575 17850 38772 687321225
TRVVB 0 0 45633.3415 0 0 0 0
LREN3 7 0.81 3680 3665 3750 36 134140
KOFM 1 1.5 53200 54000 54000 7 378000
WMT.B 0 0 6610 0 0 0 0
BBD 664 0.15 3225 3195 3250 84466 271951120
UPST 109 -2.03 11075 10775 11100 3360 36650750
FMX.B 0 0 15318.595 0 0 0 0
HAL 34 -1.63 12200 11900 12100 435 5211275
HON 6 0.68 32700 32675 32925 35 1146375
NFLX 17 0 28775 28575 29000 135 3881650
PANW 92 0.55 4510 4480 4545 7682 34716305
SLV 236 2.61 5740 5780 5890 4461 26056860
SYY 20 0.93 10675 10700 10825 124 1333150
MMC 0 0 18310.7649 0 0 0 0
QCOM 146 0.76 16250 16100 16375 5023 81441550
HMY 862 4.8 17175 17325 18000 14722 261045625
MBGB 0 0 3042.9122 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
CDE 56 4.83 8680 8750 9130 2535 22980370
BRFS 4 6.08 12325 12950 13075 54 705800
IBB 3 2.28 5250 5280 5370 34 181620
TGT 258 0.94 4745 4735 4825 13089 62488965
MGLU3 0 0 1920 0 0 0 0
ARCO 1 -0.7 17775 17650 17650 4 70600
PM 0 0 10750 0 0 0 0
EWJ 91 0.99 6060 6040 6120 2261 13766000
BB 3 1.67 1495 1520 1540 512 782480
EBAY 5 0.59 41750 42000 42325 6 252675
BAS 0 0 0.01 0 0 0 0
AMD 668 -0.37 13325 13075 13300 71329 936916550
BBDB 0 0 2520 0 0 0 0
GSK 22 1.36 11025 11075 11200 257 2866425
SATL 34 4.46 4590 4770 4990 1975 9667400
IP 2 0.17 14600 14625 14725 2 29350
LND 0 0 5470 0 0 0 0
XYZ 99 -2.19 3415 3320 3420 37899 126173010
UBER 136 0.18 53700 53000 54650 2153 116415750
DISNB 0 0 9230 0 0 0 0
SBSP3 2 4.41 23800 24850 24875 4 99425
SLV 0 0 6000 0 0 0 0
WBO 2 1.21 1645 1645 1665 28 46260
XLY 0 0 5840 0 0 0 0
ISRG 13 -2.75 7260 7010 7260 47 336930
AVY 6 -0.2 11925 11850 11925 568 6750225
GLOB 1483 1.62 6790 6680 6900 197442 1343087570
KMB 0 0 26400 0 0 0 0
VST 40 0.14 7050 7010 7100 785 5548040
PETR3 3 0.27 7320 7340 7350 39 286450
CAT.B 0 0 21406.415 0 0 0 0
ERJ 44 -2.31 58400 56700 57450 325 18552550
CSNA3 11 -2.36 1905 1860 1940 31 58855
RENT3 0 0 3130 0 0 0 0
PHG 0 0 5470 0 0 0 0
PM 25 0.9 11100 11075 11350 395 4425900
UGP 3 -1.76 3690 3610 3640 81 293625
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
NTES 17 1.76 9900 9970 10100 480 4830555
WMT.B 0 0 6300 0 0 0 0
TXN 23 0.79 43825 43825 44175 86 3779275
NOKA 5 2.32 6030 6100 6170 49 302080
MA 74 -0.6 20650 20400 20700 941 19247350
MOS 0 0 7780 0 0 0 0
SHEL 36 -0.12 38900 38700 39050 342 13290400
SE 36 0.16 5930 5900 5960 1500 8903450
IBIT 918 2 7000 6900 7150 87080 610729860
ITUB3 0 0 6660 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
XOM 214 -1 12425 12225 12400 10504 129017675
CLS 17 1.84 6490 6440 6610 124 809460
INTC 27 -1 4975 4925 5000 345 1711270
VIVT3 0 0 11350 0 0 0 0
IEUR 83 1.3 6900 6920 7000 7237 50471070
NTES 0 0 10100 0 0 0 0
ROST 0 0 40575 0 0 0 0
ANFB 0 0 263160 0 0 0 0
FMX 1 0.24 20800 20850 20850 2 41700
T 15 -0.69 10825 10750 10925 100 1083400
NXE 13 1.13 6150 6120 6220 107 660010
AMAT 1 0.06 38250 38275 38275 4 153100
NOKA 0 0 5710 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
TSM 178 0.4 25000 24725 25150 2298 57282575
YZCA 0 0 0.01 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
FNMA 2 0.85 8230 8300 8600 1001 8608300
SCCO 0 0 53250 0 0 0 0
CRM 59 0.26 18575 18450 18650 613 11388375
GSB 0 0 45300 0 0 0 0
COST 54 0.59 25050 24975 25300 775 19492025
EBR 0 0 33125 0 0 0 0
AMZN 2224 -1.19 1670 1645 1670 286802 472758165
BIIB 36 1.5 11600 11575 11775 1020 11930975
TXN 2 0.97 43375 43800 43900 2 87700
MRNA 22 6.85 1605 1650 1820 1666 2854055
SIEGY 0 0 5621.3238 0 0 0 0
EBAY 43 0.53 42100 42075 42500 1888 79945825
CSCO 37 -0.5 14850 14725 14950 624 9213325
JD 352 1.22 9810 9900 10050 20041 199756340
XLI 170 0 5980 5960 6030 29418 175442220
FDX 93 -1.8 26375 25700 26300 844 21914450
TGT 21 0.52 4725 4750 4835 530 2545110
HDB 0 0 39400 0 0 0 0
VALE 37 0.35 5700 5670 5750 837 4774120
NVDA 2364 -0.45 6570 6420 6540 165150 1072544150
PBR 755 -0.17 14025 13975 14175 134568 1887085150
PAAS 19 3.23 8960 8960 9250 955 8821300
PAASB 0 0 9640 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 63 2.81 12450 12800 13075 2422 31278500
LRCX 6 0.29 1720 1725 1745 519 897100
PETR3 67 0.7 7080 7010 7150 4710 33475880
TSLA 464 0.75 26425 26600 27575 9641 260294550
LVS 0 0 24300 0 0 0 0
CCL 0 0 8330 0 0 0 0
PAGS 410 -0.14 3525 3460 3530 65428 229063730
GILDB 0 0 3281.704 0 0 0 0
NUE 8 -0.47 8420 8340 8410 194 1622560
EA 38 1.6 12475 12475 12675 369 4648600
AAPL 215 -0.41 12150 11975 12200 2790 33692000
CX 0 0 7400 0 0 0 0
XLC 53 0.64 6230 6210 6270 1697 10585920
STNE 28 -1.34 5210 5130 5190 3580 18430690
AAPL 1464 -0.61 12175 11975 12175 57511 694626650
IEUR 5 1.89 6870 6980 7010 30 209880
XLV 76 -0.18 5420 5380 5450 3997 21663470
FXI 331 1.19 8350 8380 8470 11339 95777190
MBG 0 0 2567.1212 0 0 0 0
C 75 -0.5 29650 29350 29600 552 16268625
BP 4 0.59 6740 6770 6780 260 1760260
IVW 3 -1.3 6130 6040 6050 21 126890
FMX 0 0 19325 0 0 0 0
BBDC3 2 -1.22 2850 2815 2815 61 171715
COIN 48 -2.62 11425 11125 11775 572 6468900
RIOT 12 -2.29 3485 3400 3500 88 305050
ELP 1 0.24 30600 30675 30675 2 61350
QCOM 23 -0.46 16300 16125 16325 138 2241925
GS 2 0.45 54800 55050 55050 2 110100
IBN 0 0 38775 0 0 0 0
EA 1 -0.79 12625 12525 12525 5 62625
WBO 23 -0.6 1655 1635 1685 2632 4347160
NTCO3 43 -2 2240 2100 2220 6837 14785970
MCD 253 -0.48 15600 15500 15625 3429 53288425
HAL 3 -2.62 12375 12050 12050 13 156650
HSY 81 -0.11 8700 8660 8770 876 7629950
TMUS 39 6.25 8000 8100 9200 461 3996960
TEN 106 1.77 38370.4688 38375 39100 6000 233047325
RGTI 76 -0.14 7010 6800 7220 3262 22846180
QQQB 0 0 28250 0 0 0 0
BAK 124 1.61 2165 2125 2200 31730 68588820
NKEB 0 0 10385 0 0 0 0
RIO 91 0.44 9060 9050 9120 2608 23710760
MUFG 0 0 14650 0 0 0 0
PSQ 122 0.57 5240 5230 5300 16108 84926450
TV 55 3.44 783 784 815 14282 11404689
AXP 25 -0.86 23075 22875 23100 135 3101725
AVGO 9 0.14 6840 6830 6870 302 2070240
SPOT 5 -0.9 27525 27275 27550 9 247400
V 235 0 23775 23625 23900 2833 67218650
BBAS3 8 0.95 2625 2650 2690 756 2015320
HWM 15 -0.25 193500 191700 193900 67 12913350
ETSY 0 0 3340 0 0 0 0
NGG 0 0 33500 0 0 0 0
SONY 2 4.72 3600 3770 3785 396 1498755
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
RACE 3 0.43 6920 6950 7200 51 355130
IBM 106 -0.23 20850 20650 20900 2328 48233350
NVS 17 2.01 32200 32650 32850 279 9144075
ABNB 7 -2.13 10525 10275 10325 202 2078850
FCX 15 -0.49 15050 14850 15000 133 1988950
BA.CB 0 0 12866.569 0 0 0 0
LYG 37 2.95 2370 2405 2450 1957 4744565
SNOW 0 0 7190 0 0 0 0
TTE 0 0 22850 0 0 0 0
UL 26 1.75 24225 24425 24700 435 10703675
MRK 153 1.38 18000 18050 18425 4540 82558625
MBG 0 0 0.01 0 0 0 0
VIST 1538 0.12 19875 19625 20075 112132 2229035575
B 756 3.06 10600 10700 10925 41831 454274725
SNA 10 -0.67 64234.5685 63550 64000 28 1786650
MOB 0 0 15125 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ARCO 108 -1.81 17925 17500 17900 6197 109439550
SH 199 0.99 6050 6030 6130 32659 198729630
MFG 8 5.24 5910 6130 6220 44 272530
SMSN 0 0 318.481 0 0 0 0
ABT 27 -0.12 39550 39275 39575 228 8975500
SUZ 11 -1.12 11075 10900 10950 12625 137613100
MRVL 1 -1.53 5220 5140 5140 55 282700
NFLX 129 0.52 28825 28575 29000 3264 93951975
LMT.B 0 0 3940 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BBDC3 28 -0.17 2800 2720 2825 1361 3755765
GGB 4 -5.8 12925 12175 12800 54 661825
OXYB 0 0 9990 0 0 0 0
BNG 22 0.66 18725 18700 18900 595 11190650
LLYB 0 0 19544.388 0 0 0 0
PAAS 585 3.1 8981.1751 9030 9260 27726 254479730
IBM 5 -0.24 20725 20650 20875 56 1159375
FDXB 0 0 4827.904 0 0 0 0
EEM 146 0.23 10800 10700 10825 2587 27905600
GILD 4 4.01 30500 31375 31725 77 2419825
TRIP 25 -1.84 8670 8450 8640 6393 54658620
WBAB 0 0 3685 0 0 0 0
TIMB 4 0.37 20125 20125 20200 15 302925
ITUB 1 4.82 7870 8250 8250 11 90750
MSTR 100 0.84 23600 23800 24775 863 20798650
PSX 0 0 23167.048 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
BCS 19 0.97 20600 20650 20900 212 4403225
NVS 0 0 32175 0 0 0 0
GRMN 0 0 73100 0 0 0 0
WEGE3 1 -0.1 9240 9230 9230 2 18460
RIO 8 -1.41 9180 9040 9120 207 1883230
BBAS3 168 0 2645 2600 2665 23817 62653235
AMGNB 0 0 12954.329 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
NIO 36 -0.86 1160 1150 1175 8824 10171865
BA.C 13 0.19 12925 12400 13100 132 1716650
COINB 0 0 13600 0 0 0 0
ORLY 0 0 7400 0 0 0 0
AMGN 57 0 10750 10650 10775 1572 16860000
AMGNB 0 0 13301.329 0 0 0 0
ARM 30 -0.91 5460 5410 5700 538 3035530
BAK 3 -2.97 2185 2120 2160 26 55320
UGP 0 0 3550 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
XLP 124 1.33 5980 5980 6060 9705 58541880
BHP 15 -1.02 29375 28875 29325 65 1889675
MDLZ 33 0.58 5100 5090 5150 926 4726800
ORCL 43 0.72 61850 61150 62350 141 8731100
IP 0 0 14225 0 0 0 0
KEP 1 1.7 11700 11900 11900 3 35700
VIV 0 0 11000 0 0 0 0
PDD 0 0 0 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
FSLR 203 1.87 10675 10750 11225 10081 110690650
GFI 61 3.21 24850 25000 25675 1505 38254550
VRSN 0 0 53750.5229 0 0 0 0
TEFO 2 2.62 724 728 743 7 5171
XLY 21 -0.16 5890 5830 5900 321 1885180
TMUS 0 0 8010 0 0 0 0
NU 116 -2.38 7560 7370 7600 3428 25548230
EEM 22 0 10825 10550 10850 187 2022600
BRKB 127 1.46 27225 26850 27625 1162 31384250
HOG 3 4.33 9800 10000 10225 22 224725
PRIO3 14 2.38 3975 3920 4140 552 2238705
AAP 1 1.41 2830 2870 2870 14 40180
JCI 0 0 50711.5442 0 0 0 0
BNG 2 -0.19 18736.9336 18700 18700 11 205700
VEA 2 4.57 6340 6630 6630 89 590070
PYPLB 0 0 11925 0 0 0 0
SID 89 0.98 15250 15025 15600 1648 25346800
MAB 0 0 2827.163 0 0 0 0
GLDB 0 0 6850 0 0 0 0
LLY 22 1.28 15600 15500 16125 230 3590775
XP 0 0 5340 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 44 3.32 10525 10550 10875 906 9804250
PCAR 25 0.13 37625 37500 37825 240 9038550
MOB 0 0 18975 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
SPY 2173 -0.14 34650 34425 34725 47765 1651817550
AMD.B 0 0 39700 0 0 0 0
DHR 10 0.94 4215 4215 4275 358 1521100
GSB 0 0 46145 0 0 0 0
PKS 29 -2.58 17425 16900 17025 408 6922525
XLP 13 1.85 5940 5980 6050 442 2646240
DEO 19 0.67 22150 22150 22300 349 7765475
HAPV3 0 0 500 0 0 0 0
SNA 2 -5.19 63500 60200 60500 2 120700
HPQ 1 2.16 33475 34200 34200 3 102600
OXY 170 -0.61 9830 9730 9860 6941 67957910
GRMN 2 -0.5 79450 79050 79550 2 158600
BHP 3 1.3 28775 29025 29150 3 87275
CAR 21 -0.19 5030 5000 5110 1187 6013440
MOS 17 0.85 8220 8260 8390 183 1520280
SWKS 0 0 3825 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
JMIA 21 -2.35 3610 3525 3615 1233 4422605
TTE 13 0.86 23000 23100 23225 117 2712475
TEAM 14 0.37 5330 5320 5370 299 1597800
TRIP 0 0 8660 0 0 0 0
KO 239 -0.29 16725 16625 17075 4955 82956950
KOFM 14 0.27 54350 53450 54650 123 6689350
AMD 83 -5.26 13300 12600 13275 1755 23135675
CAT 103 -0.36 20500 20300 20575 2018 41217825
KGC 0 0 17100 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
CEG 30 -0.26 7640 7530 7620 500 3795900
DAL 20 -1.48 7390 7260 7430 463 3404490
E 0 0 8200 0 0 0 0
DHR 0 0 4205 0 0 0 0
TCOM 45 -4.91 39175 36450 37250 983 36349425
PG 183 0.97 12825 12775 12950 2685 34563600
MDTB 0 0 9135.083 0 0 0 0
NUE 0 0 8710 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
RENT3 1 -2.66 4310 4195 4195 2 8390
HMC 9 1.31 34100 34375 34700 162 5595850
QQQB 0 0 29350 0 0 0 0
CAT 11 -0.73 20475 20300 20750 444 9054550
MELIB 0 0 21525 0 0 0 0
DISN 389 -0.22 10925 10850 11025 15607 170523325
SBUXB 0 0 6307.634 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
XOM 13 0 12325 12250 12400 1311 16111950
JMIAB 0 0 7350 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
BKNG 20 -1.91 8870 8670 8850 1808 15741360
DJN3B 0 0 1192 0 0 0 0
VALE3 14 0 11375 11250 11400 501 5642875
ROST 9 0.39 44825 44975 45450 21 948900
VRTX 19 2.56 5070 5120 5200 263 1360830
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
HSBC 12 0.93 34775 34825 35100 50 1749400
FDX 2 -0.95 26175 25925 25950 8 207525
GPRK 935 3.71 7810 7820 8110 179599 1437882050
PAC 0 0 13850 0 0 0 0
STLAB 0 0 3210 0 0 0 0
HAPV3 66 0.49 602 561 606 4015 2397850
VIG 1 1.66 6000 6100 6100 170 1037000
TIMB 0 0 19800 0 0 0 0
ERIC 1 3.6 4855 5030 5030 28 140840
PAGS 20 -0.28 3510 3490 3530 687 2407010
ITUBB 0 0 1381.179 0 0 0 0
BABAB 0 0 11375 0 0 0 0
CVS 47 7.54 4770 4890 5130 2345 11607465
IBM.B 0 0 14584.123 0 0 0 0
LVS 15 -3.04 24650 23900 24200 146 3510150
EWZB 0 0 15100 0 0 0 0
XLF 7 -0.41 30025 29850 30050 120 3585400
CAR 0 0 5010 0 0 0 0
TSLAB 0 21.73 22425 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
NG 18 2.81 16875 17050 17350 94 1624025
SUZ 0 0 11008.839 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XROX 13 0.64 6250 6250 6340 260 1637200
SNAP 1 -5.65 10525 9930 9930 3 29790
DOW 1 -1.02 5840 5780 5780 4 23120
NEC1 0 0 0.01 0 0 0 0
VALE3 0 0 10850 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
BBV 37 2.54 17700 17950 18225 2621 47337425
MRVL 152 -1.54 5190 5000 5110 6053 30562020
IWM 129 0.61 24325 24225 24500 3331 81145225
PG..B 0 0 14356.225 0 0 0 0
SPY 338 0.21 34500 34450 34750 9740 336683025
TSLAB 0 0 18700 0 0 0 0
BIDU 206 0.21 9460 9450 9580 8003 76050630
PBR 68 0.53 14025 13975 14150 714 10033950
JNJ 26 0.84 11850 11850 12025 987 11723100
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
SNOW 28 0.14 7090 7070 7140 1797 12760040
AAP 119 1.05 2845 2855 2950 1381 4026775
ERJ 2 6.55 53542.6941 57050 59800 2 116850
ABNB 226 -3.05 10650 10225 10375 6717 69356400
GPRK 57 3.21 7770 7880 8080 3097 24767150
MCD.B 0 0 15250 0 0 0 0
RTX 22 -0.15 32025 31775 32100 205 6572925
ARKKB 0 0 1371 0 0 0 0
SPCE 6 -29.74 13550 9500 10975 102 977335
SAP 0 0 52561.1288 0 0 0 0
GS 50 -0.36 54850 54150 54850 677 36775600
KO..B 0 0 16800 0 0 0 0
SHOP 8 -5.04 1190 1130 1175 79 89695
AAL 279 -1.44 6900 6740 6980 29161 199397140
HSYB 0 0 8035.673 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
HL 48 4.51 5760 5770 6020 1728 10230710
PLTR 18 -0.5 49250 48825 49500 174 8531625
IBITB 0 0 5700 0 0 0 0
CVS 2 2.38 4825 4930 4940 7 34550
CDEB 0 0 7870 0 0 0 0
MU 306 -0.1 22900 22650 23025 21373 488164750
EWZ 64 -1.21 16500 16250 16400 910 14847300
TIIAY 0 0 149.7155355 0 0 0 0
ABT 0 0 39100 0 0 0 0
XYZ 2 0 3350 3350 3375 4 13475
RGTI 2 0 0 6990 7400 15 106900
YELP 0 0 22400 0 0 0 0
IVE 74 0.89 5570 5560 5620 2667 14915760
BIOX 16 0.18 5500 5350 5550 605 3266370
ASML 183 0.16 6000 5930 6010 11796 70373910
GM 6 0.41 9680 9710 9810 59 574870
KB 0 0 39425 0 0 0 0
NKE 563 0.99 6040 6050 6150 33759 206482320
GSK 0 0 10274.8179 0 0 0 0
ABBV 0 0 21450 0 0 0 0
SBS 1 3.09 47700 49175 49175 3 147525
SPGI 25 -0.91 13625 13425 13550 384 5178925
JPM 175 0.48 20600 20550 20775 3602 74385550
TM 66 1.04 14400 14400 14550 592 8562075
GOGLB 0 0 3240 0 0 0 0
MSFT 198 -0.14 17700 17550 17875 2233 39426725
AIG 18 0.51 19600 19575 19700 1280 25089675
DTEA 0 0 0.01 0 0 0 0
TMO 36 0.45 21950 21775 22050 317 6946700
XLC 2 6.96 6170 6270 6600 46 297000
VZB 0 0 12945.354 0 0 0 0
PINS 6 -0.94 5290 5190 5280 232 1214290
HPQB 0 0 49425 0 0 0 0
ANF 31 -0.99 90850 89600 92150 579 51991200
MCD 28 0.48 15525 15450 15650 33110 511561350
HON 1 2.24 31885.1669 32600 32600 1 32600
GM 55 1.23 9690 9730 9840 731 7146730
GOOGL 4119 -1.19 3350 3285 3395 649467 2163999735
HUT 817 -1.69 100050 95800 99750 19490 1912543400
LAR 85 0 2235 2200 2310 14900 33513210
RACE 44 1.15 6940 6850 7040 769 5372830
JPMB 0 0 17800 0 0 0 0
T 185 -0.23 10850 10775 10950 2650 28697500
AEM 2 3.87 20650 21450 21525 25 537750
HDB 5 -0.35 42850 42300 42700 25 1059550
GE 6 0.07 34250 34150 34400 30 1029025
BNGB 0 0 19914.0387 0 0 0 0
NEM 75 3.28 19775 20000 20425 2109 42621025
ADP 0 0 62050 0 0 0 0
SWKS 4 3.23 4015 4145 4215 80 336220
GGB 13 -0.76 13000 12825 12950 188 2421925
XLEB 1 -5.2 51900 49200 49200 30980 1524216000
KEP 8 1.86 12075 12100 12350 290 3542700
SAP 8 0.51 58100 57900 58400 34 1973950
DOWB 0 0 9000 0 0 0 0
BIOX 254 -0.9 5530 5350 5540 30903 168250760
PG 18 0.77 12825 12825 12925 180 2319825
PDD 51 -0.54 5540 5440 5550 4311 23723720
BRKB 722 0 27125 26900 27250 51293 1384245300
DJN3B 0 0 1325 0 0 0 0
SDA 54 -0.28 1780 1720 1860 2360 4172570
IJH 30 0 6000 5960 6010 549 3280150
NVSB 0 0 10800 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
XLE 19 0.3 48925 48750 49225 30 1471075
ABBV 50 0 21650 21350 21675 437 9426425
WFC.B 0 0 13450 0 0 0 0
GE..B 0 0 24225 0 0 0 0
AMX 8 1.86 20150 20350 20650 40 820475
BRKBB 0 0 25825 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
PFE 557 2.98 6700 6750 6900 16446 112372350
BSBR 24 -0.79 6280 6210 6290 1019 6345810
IBB 53 2.46 5270 5270 5410 1030 5528350
HSBC 0 0 34350 0 0 0 0
HL 0 0 6720 0 0 0 0
DIA 309 0.1 24950 24800 25000 5221 129906275
NGG 6 2.02 41900 42600 42750 54 2307600
HUT 46 0.15 98300 97000 99300 361 35534650
XOMB 0 0 15025 0 0 0 0
ACN 111 0.8 4940 4920 4995 1225 6086715
IFF 1 -0.26 7510 7490 7490 81 606690
JD 23 1.53 9800 9830 10175 431 4305060
ASR 0 0 18550 0 0 0 0
AI 54 1.49 5360 5290 5460 1031 5568560
SLB 32 -0.91 13600 13375 13600 427 5760250
MSFTB 0 0 5154.25 0 0 0 0
HD..B 0 0 13370 0 0 0 0
PLTR 228 -0.25 49100 48500 49375 8321 408016975
TRVV 8 3.2 51550 53200 53450 44 2346550
AMAT 57 0.25 38550 38350 38775 1110 42740125
BCS 0 0 20300 0 0 0 0
AEG 1 2.63 7960 8170 8170 1 8170
WMT 376 -0.15 6340 6260 6370 32510 205455820
MO 195 1.01 17325 17350 17575 2245 39226300
PSX 5 -0.52 23700 23575 23850 28 664475
CAH 1 3.69 54200 56200 56200 1 56200
DISN 26 -0.22 10875 10850 11000 473 5146350
ORCL 2 -0.72 62450 62000 62000 4 248000
MO 24 0.57 17325 17300 17550 288 5035700
PHG 8 0.36 5540 5550 5570 50 278320
LREN3 0 0 2575 0 0 0 0
RBLX 23 0.47 47400 46700 47625 117 5475850
BIIB 0 0 11075 0 0 0 0
HMC 0 0 33150 0 0 0 0
DE 1 0 15300 15300 15300 1 15300
VIST 304 0.75 19800 19625 20075 9332 184715300
TV 0 0 750 0 0 0 0
DIAB 0 0 25800 0 0 0 0
XLK 64 -0.83 5960 5870 5940 3649 21577380
DAL 0 0 7270 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
SH 6 0.49 6070 6010 6100 161 970850
BABA 63 2.84 15800 15800 16250 563 9094050
SBUX 172 1.21 8210 8210 8370 6432 53381360
JNJ.B 0 0 11100 0 0 0 0
PEP 83 0.82 8500 8500 8650 2187 18664770
ABTB 0 0 12178.471 0 0 0 0
SPOT 86 -0.63 27625 27175 27650 638 17484575
UNH 121 2.92 11100 11025 11750 5219 58993650
INTCB 0 0 6020 0 0 0 0
STLA 8 1.42 2455 2490 2530 694 1734240
PCAR 1 0.2 37475 37550 37550 3 112650
MSI 28 -0.6 24825 24600 24875 481 11900550
BBD 53 -0.61 3235 3195 3240 1892 6092065
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
XLRE 31 -0.18 5430 5400 5440 286 1551330
AAPLB 0 0 12100 0 0 0 0
FMCC 0 0 214 0 0 0 0
CL 1 5.01 33900 35600 35600 10 356000
MRK.B 0 0 33644.563 0 0 0 0
DD 6 0.46 16025 16025 16100 49 785600
NG 0 0 17525 0 0 0 0
ABEV 8 1.69 8633.4124 8700 8780 206 1803680
IVE 8 -0.17 5560 5550 5600 118 658600
SATL 765 3.91 4600 4595 4980 76768 370148595
NU 1182 -2.1 7610 7360 7560 300007 2231106260
GT 1 -2.22 6290 6150 6150 1 6150
TRVV 0 0 59000 0 0 0 0
ABEV3 3 -0.68 2900 2880 2880 88 253440
MMC 5 0.14 16875 16800 16900 13 219150
TXR 4 1.6 8120 8200 8270 36 296520
MUX 0 0 4000 0 0 0 0
HWM 0 0 182350 0 0 0 0
COST 4 1.71 24825 24925 25250 46 1159950
ERIC 9 3.94 4945 5040 5140 509 2582710
XLB 1 0.89 5570 5620 5620 18 101160
QCOMB 0 0 80 0 0 0 0
ETHA 822 -0.22 4465 4335 4465 103294 454583260
ARKK 191 0.89 6670 6630 6770 7923 53009860
WFC 2 -1.26 17725 17500 17525 3 52550
UNP 0 0 13250 0 0 0 0
TCOM 0 0 37175 0 0 0 0
F 4 0.2 12425 12450 12625 16 199800
RIOT 394 -0.57 3500 3385 3500 33618 115996670
XROX 0 0 6210 0 0 0 0
TEFO 62 4.03 718 725 747 1293 960371
NOW 15 -0.28 6970 6880 6950 209 1449450
UAL 18 -2.46 18275 17650 18300 241 4285675
GLD 99 2.45 6930 6920 7200 2770 19596670
META 559 -0.24 31050 30800 31150 11495 355746750
MSFTB 0 0 16700 0 0 0 0
CDE 2 3 8640 8210 8900 39 327090
HD..B 0 0 7344.046 0 0 0 0
NKE 81 1.16 6030 6030 6150 2108 12891750
SBUX 20 1.96 8160 8260 8350 161 1338480
AEG 10 0.36 8210 8160 8250 392 3224520
HON.B 0 0 33869.793 0 0 0 0
VALEB 0 0 5720 0 0 0 0
UAL 0 0 18200 0 0 0 0
MU 13 -0.1 22825 22650 22950 224 5123750
VRSN 6 -0.18 54750 54200 54800 65 3549550
USB 0 0 9790 0 0 0 0
MELI 399 0.3 24875 24625 25150 4732 117703050
GFI 0 0 23575 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
TB 0 0 1612.227 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
AEM 95 4.88 20975 21400 22000 1833 39883775
VIG 183 0.33 5970 5940 6000 9846 58782140
PEP.B 0 0 9900 0 0 0 0
META 69 -0.64 31050 30775 31100 1032 31886550
VIV 6 0.22 11350 11275 11375 154 1747775
FXI 35 0.6 8300 8350 8610 623 5256930
SPGI 4 -1.65 13625 13400 13575 40 538450
TIIAY 0 0 0.01 0 0 0 0
E 0 0 8650.6608 0 0 0 0
TIMS3 3 1.11 4035 3935 4080 109 429640
ADI 0 0 17300 0 0 0 0
DOCU 42 -0.82 4820 4730 4800 3870 18513465
KMB 6 0.91 27275 27475 27550 63 1732775
CVX 401 -0.74 10125 9990 10125 6411 64410395
BAS 0 0 3197.7686 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
MUX 57 3.78 4230 4235 4410 11928 51580250
DE 37 -0.16 15400 15225 15400 575 8813575
F 95 0 12475 12425 12650 1232 15460975
LAC 198 -0.15 3290 3255 3355 15921 52418245
UNP 10 -0.18 13325 13300 13425 114 1524300
BKR 4 -1.9 6300 6180 6350 264 1663480
MMM 3 0.14 17825 17800 17850 20 356350
XLFB 0 0 7250.952 0 0 0 0
EWZ 563 0 16475 16275 16475 36652 599728525
KO 984 0.44 16725 16650 16875 30556 511115775
ADBE 171 -0.67 11125 10925 11100 3690 40676300
BA.CB 0 0 5085.821 0 0 0 0
XP 45 0.37 5400 5360 5430 6313 34116090
ACN 13 1.52 4910 4930 5150 67 334485
UNH 2115 2.24 11150 11050 11500 476882 5387668275
ADGO 6 0.22 10875 10900 11000 72 790525
DOW 46 -1.36 5870 5780 5890 1337 7795240
AMGN 3 -1.24 10632.4216 10500 10550 7 73650
TGTB 0 0 11141.01 0 0 0 0
XLRE 2 1.11 5390 5450 5450 11 59950
ROKU 12 0.47 6370 6200 6500 207 1327490
PKS 2 -2.03 17200 16850 17000 22 371000
BK 15 -0.18 52750 52450 52800 93 4887450
VB 0 0 19772.147 0 0 0 0
TXR 65 1.1 8180 8210 8350 1706 14145460
BRKBB 0 0 19500 0 0 0 0
ETHA 57 -1.69 4430 4335 4430 1694 7424830
PG..B 0 0 14507.928 0 0 0 0
XLB 12 -0.35 5650 5610 5670 84 473180
PFE.B 0 0 9585.768 0 0 0 0
XLF 121 0.08 30025 29825 30050 2959 88513575
USB 6 -0.48 10400 10350 10350 94 972900
MSI 1 -0.09 25350 25325 25325 1 25325
XLK 7 0.5 5890 5870 5950 28 165630
BABAB 0 0 10525 0 0 0 0
ADI 19 0.14 17400 17225 17450 464 8057250
HD 59 -0.54 13800 13625 14075 1052 14446400
ASR 5 -1.11 20125 19900 20075 9 179900
BBV 4 3.28 17500 18000 18075 15 270825
DOCU 0 0 4800 0 0 0 0
XLE 160 -0.45 49100 48700 49200 9342 456715300
SNAP 20 -1.18 10100 9900 10050 321 3194565
ROKU 0 0 6250 0 0 0 0
AKO.B 10 3.96 30300 30775 31500 36 1122075
UALB 0 0 6295 0 0 0 0
RBLX 0 0 46750 0 0 0 0
MDT 12 -0.68 25400 25150 25325 872 21969525
ABEV 73 -1.01 8900 8740 8860 2515 22107990
MMM 95 0.27 17950 17850 18025 1014 18188325
AAL 21 -0.14 6810 6800 7200 997 7023280
JNJ 309 1.05 11875 11825 12000 8402 100282800
GLD 1455 2.73 6940 6950 7130 130296 921655320
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 2 -4.41 13600 13000 13025 14 182250

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 7 2.13 21500 21205 21960 5336 1146887.75
BB7DD 61 0.72 62.5 60.8 63.55 39137 24645.6
BPA7C 142 0.14 98.9 98.43 99.5 351275 346024.64
TX26Y 0 0 1.247 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
TZXO5 15 -3.59 121 116 116.8 2461379 2870827.23
T4X5 0 0 376.4 0 0 0 0
GD41D 1824 0.09 64.25 64 64.8 414380 267304.03
TX26 464 0.2 1430 1406 1440 24268523 346878296.42
BPD7C 57 -0.19 93.95 93.25 94.5 415054 390862.05
BC28C 0 0 0.0024 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
CO24D 0 0 126600 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
AL41D 4677 -0.99 64.05 63.37 64.45 721784 460539.09
GD30 3794 0.74 80270 79110 81100 30505298 24647137913.1
AL35D 1005 0.3 69 68.04 69.41 867920 599293.77
TVPAZ 0 0 9.9 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
BPD7D 248 -0.12 95.21 94.85 96 489780 467716.89
AL29 496 -0.01 84140 84050 84960 352623 297508196.6
TF6Y 4 0 0.101 0.097 0.097 2886597937 2800000
PMD25 0 0 204 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
GD46D 16 -0.08 67.1 66.88 67.29 17156 11520.9
BPOC7 2284 0.67 109290 108600 111100 6623866 7266902114.9
NDT25 104 1.52 85520 85510 88000 43840 37899135
PBY6Z 0 0 0.094 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TZV5X 3 0 111600 111700 112600 4388443 4921985053.2
TX31D 0 0 0.618 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
T15D5 703 0 145 144.9 146 11070138676 16066742063.96
CO26D 0 0 20.1 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
AE38X 1 0 82400.5412808 82057.288 82057.288 3490470 2864185020.45
BPA7Z 0 0 98.91 0 0 0 0
T13F6 257 0.12 117.5 117 118.2 466280135 549233890.54
TX25 252 0.32 1223 1202 1228 4730575 57652238.92
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TVPE 0 0 10500 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
BPJ25 21 0.48 20690 20690 20880 32400 6728090
BDC28 4 1.66 117 118.45 118.95 21000 24929
PM29Y 0 0 58.548 0 0 0 0
TTJ6D 0 0 0.089 0 0 0 0
T30E6 55 0.3 116.25 116.5 117.5 140104822 163604626.09
T30J6 37 0.99 106 106.3 107.05 49969284 53274630.71
BB37D 37 0.91 71200 70600 71990 29860 21434289.7
DICPC 0 0 31.6028 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BPC7Z 1 0 93.15 94.16 94.16 1062022 999999.92
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
BPY6X 1 0 113484 113713.831 113713.831 2000000 2274276620
TZX6D 0 0 0.221 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
BPC7C 415 0.18 93.83 93.75 94.4 537377 505341.89
PAY0 0 0 4123.756 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
GD38X 1 0 85086.0978806 85446.795 85446.795 1205000 1029633879.75
GD30Y 0 0 69.02 0 0 0 0
CUAPD 1 18.98 19.67 23.405 23.405 416181 97407.16
TTJ6X 7 0 108.1 108.062 108.35 11525944000 12470887605.28
TB27 0 0 29.8643 0 0 0 0
T17O5 131 -0.14 141.25 141 142.2 281463621 397537435.25
NDT5C 0 0 73.4344 0 0 0 0
TZVD5 29 0.38 107700 108000 109600 61161 67018782.1
TVD5X 0 0 109136.25 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
GD46 32 0.88 76550 76450 77350 20606 15904309.6
PMJ5X 0 0 73.6 0 0 0 0
TVY0 0 0 3500 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 17 -0.69 237 234.55 238.1 1407765 3318993.81
TVD5D 0 0 96 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 723 0.23 106.85 106.9 107.65 7729976340 8276169668.48
PARPZ 0 0 18.455 0 0 0 0
TXD7X 6 0 167 163 167.9 4110273609 6837943482.67
GD46Y 0 0 63 0 0 0 0
DICP 269 0.21 40225 40000 40360 1708609 688623873.85
TZX8D 0 0 0.16 0 0 0 0
EF25D 0 0 62 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TZX8X 2 0 214 210 214 4645411000 9833179540
CEDI 0 0 19000 0 0 0 0
T13F6 743 0.04 117.7 116.8 118.35 16629266067 19593237284.91
TD5Y 0 0 0.114 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TXD5D 1 0 0.18 0.18 0.18 54578 98.24
TZXY5 151 0.05 120.17 120.1 120.5 8128321021 9773187296.97
TXD6D 0 0 0.139 0 0 0 0
S24DD 1 1.85 75.6 77 77 1 0.77
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
GD35C 32 0.33 68.53 68.58 69.1 104451 71875.35
SA24D 2 -1.14 87000 86000 86000 221 190060
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0 1572.102 1561.09 1561.09 41740423 651605569.41
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 5 3.72 63.05 62.83 65.4 1327 833.86
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 3 0 69 69 70 2151139 1500000.2
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 130 -0.25 1560 1554.5 1573 2528585 39413819.96
AE38Z 6 0 70.7772199 69.983 70.5 5700375 3999999.05
TVPY 8 0 3900 3900 3930 439 17122.5
TXD7D 0 0 0.148 0 0 0 0
GD30C 296 0.77 68.8 68.51 69.46 1491540 1031390.48
RND25 0 0 0.01 0 0 0 0
TVPA 51 1.63 2355 2300 2398.5 167157 3968592.57
TO26D 2 10.29 0.068 0.075 0.075 15226 11.42
TX26D 3290 -0.55 1.256 1.238 1.27 1360554 16899.33
TXY5X 2 0 119.8210852 120.23 120.269 2000087915 2405095734.49
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
T30E6 188 0.17 116.45 115.55 117.6 9987691931 11647223055.55
TTM6X 2 0 109.25 110.2 110.2 1100000000 1212200000
CUAPX 0 0 26700 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
TZX5X 2 0 235.9 236 236.15 3177000000 7500720000
AL35 1129 1.47 78830 78730 80140 611961 485122906
C21DC 0 0 0.01 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
CO26X 1 0 23300 23300 23300 1628000 379324000
GD38C 29 0.1 72.92 71.59 73.4 236157 172160.01
BPA7D 74 0.14 100.35 98.05 100.5 227685 227400.23
BA7DY 0 0 68 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
DIP0D 0 0 31 0 0 0 0
AL35C 63 0.24 68.08 67.76 68.47 35258 24011.41
TXD5Z 0 0 0.16 0 0 0 0
TX28 408 -0.12 1560 1554.5 1570 16176766 252440227.65
DIP0C 0 0 689.9988 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BC37D 22 -0.49 70150 69000 72000 96783 67653867.1
TVY0D 0 0 2.75 0 0 0 0
TXO5X 5 0 116.5 116.25 116.5 7900000000 9196050000
TXD5C 0 0 0.128 0 0 0 0
DICPX 1 0 39752.208 40350 40350 1425144 575045604
TX26 1580 0.31 1429 1429 1435 323754722 4635055534.83
TY27P 0 0 0.01 0 0 0 0
BA7DZ 1 0 66 67 67 746269 500000.23
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 13 0 66.85 66 68 20564048 13799999.74
TZX8X 1 0 213 214.123 214.123 1945411000 4165572395.53
AL30 35613 0.5 77990 77740 78610 158876097 124304578871.7
TVPPC 0 0 0.01 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TJ6Y 1 0 0.095 0.095 0.095 542110000 515004.5
AL35Y 2 0 69.29 69.35 69.5 1806551 1254471.48
TZX6C 0 0 0.16 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TZVD5 2 1.38 108040 109340 109540 12 13138.8
GD35Z 0 0 70.008 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
BC37D 0 0 68500 0 0 0 0
TZV25 148 0.65 111710 111510 112810 14734330 16581288102.7
BPB7Z 0 0 95.5 0 0 0 0
BPC7D 1158 0.22 95.25 94.81 95.78 2050917 1956910.2
TO26C 0 0 0.067 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TXD6X 5 0 183.815103 182.748 183.6 2679885350 4912103999.42
COD7X 0 0 109.19 0 0 0 0
BPY6C 110 0.15 97.6 97.25 97.75 275600 268778.76
TXD7X 6 0 167.25 163.096 167.997 4433273609 7382307885.33
PBY6X 2 0 103.3 104.15 104.5 2905649795 3033934261.49
TXM6X 0 0 158.1 0 0 0 0
CEDI 0 0 120000 0 0 0 0
GD38Y 3 0 73.24 74.267 74.267 2730712 2028017.88
BAS26 0 0 104.9 0 0 0 0
TXO6X 0 0 104.6 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
BPJ5D 8 -0.31 18.131 18.05 18.317 4800 867.81
TVY0C 0 0 9.13 0 0 0 0
TVPP 36 0.55 18.15 17.5 18.25 3320181 592173.75
CUAPC 0 0 6.3044 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 27 0.55 68.06 67.75 68.44 56336 38262.84
DICPD 9 -2.76 35.46 34.48 35 3843 1342.83
TVPP 116 -1.05 18.15 17.5 18.331 21980070 3886670.19
TXD5X 10 0 204.35 200.117 205.118 6546775562 13383573251.41
TZV5Z 0 0 96.239 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TE7X 5 0 104.62 105 105.2 5600000000 5886100000
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
BA7DD 220 1.42 67.52 67.48 68.52 397003 270547.75
TE7Y 0 0 0.063 0 0 0 0
NDT5D 52 0 75 74.51 76.5 85364 64276.23
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TJ6X 9 0 105.972 106.061 107.25 13341000000 14249884020
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.548 0 0 0 0
TTM6D 13 2.1 0.095 0.096 0.097 11694367 11331.04
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 350 0.64 109270 108670 110010 298992 327532849
BPOB7 89 0.29 111870 110500 113100 126740 141745495.4
PAE0 0 0 0.01 0 0 0 0
BPY6C 696 0.06 97.6 97.3 97.8 3829000 3737407.73
BB37E 0 0 1702.7176 0 0 0 0
TTD26 119 1.07 106.85 106.85 108.5 652154235 697851354.65
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 59 1.57 67300 67300 68500 416000 282816200
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 222 0.08 86850 84850 87240 88035 76081003.3
TZXD7 9 0.05 167.25 166.9 167.35 117514797 196660245.34
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
SA24D 15 2.85 87600 87800 91000 877 787002.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2490 0.33 113850 113100 114290 12144300 13828630170
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 14 0.75 63.27 63.19 63.83 5737 3636.17
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 1 0 108500 109683.54 109683.54 523780 574500445.81
C21DY 0 0 48.08 0 0 0 0
GD46Z 1 0 62.011 66.353 66.353 753545 499999.71
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 427 0.75 115010 113500 118990 725136 833141878
TZX25 84 0 236 230.1 236.9 464801052 1088092526.33
PARPC 0 0 18.3432 0 0 0 0
TZX26 88 1.08 259.05 258.35 263.95 19033381 49349183.16
GD41 5770 0.69 73900 73250 74600 17119069 12683761604.1
TZX8Y 0 0 0.168 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 7 0.24 77.8 77 77.99 2153 1674.2
TJ6Y 2 0 0.093 0.093 0.095 1079744408 1015004.5
AL30Z 0 0.01 67 0 0 0 0
AL30D 77962 0.38 67.8 67.6 68.25 151418287 102970234.65
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67560 0 0 0 0
T30J6 375 0.65 106.15 106.3 107.1 7511634417 8017204193.24
TD5D 0 0 0.102 0 0 0 0
TZXO6 139 0.23 104.6 104.5 105.9 7000588821 7334307908.14
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 288 0.06 158.2 158.05 158.75 4515076661 7150722543.5
TZX7D 0 0 0.15 0 0 0 0
TXD6X 4 0 183.46 184 184.35 1718361801 3163653105.14
NDT11 0 0 60770.5399 0 0 0 0
BPD7C 149 0.31 94.2 93.58 94.5 187592 176286.18
BB37D 202 -0.06 71950 71560 72500 172154 123835012.1
TXY5X 0 -0.88 121.275 0 0 0 0
GD30Y 2 0 69.02 70.98 70.98 1571429 1115400.3
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 181 0.97 95.25 94.9 96.18 203450 194152.42
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 13 0 108.45 108 108.1 5711050384 6168769521.11
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 5 0 64 63.667 65 5613634 3599999.37
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 2.05 2.097 2.14 2.15 2028 43.6
AL41X 1 0 73650 73300 73300 2260000 1656580000
AE38C 10 0.31 70.31 70.24 70.81 13239 9354.56
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 80051 0.65 77870 77660 80100 188963758 147623413931.8
TX28X 1 0 1571 1560 1560 41740423 651150598.8
BB7DZ 0 0 58 0 0 0 0
TO26 57 -0.93 85.93 85 86.75 26498061 22571908.4
TF6X 9 0 117.0333333 117.5 118.25 20378000000 24029241740
BB7DD 8 1.93 61.92 61.6 63.99 10690 6676.9
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TXD7Y 1 0 0.147 0.143 0.143 510856045 730524.14
C27DY 0 0 70.368 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
CO26 0 0 22930 0 0 0 0
TO5X 2 0 141.65 141.05 141.2 104000000 146758000
NDT1C 0 0 9.6974 0 0 0 0
GD35 1603 0.67 80060 79320 80710 5643300 4537822461.8
GD41X 6 0 74112 73800 75855 7347026 5472199451.54
BB7DC 2 1.61 62 63 63 18 11.34
BPD7X 0 0 107500 0 0 0 0
CUAP 163 0.51 27110 26855 27680 1895945 515788813.15
TZXM7 37 0.03 133.8 133.5 134.3 581034851 777848438.35
TX26X 0 0 1419.71 0 0 0 0
AL35X 1 0 80920 79752.5 79752.5 720980 574999574.5
TZXD6 29 -0.02 183.25 183 183.65 22667026 41552436.06
BA37D 760 1.38 77720 77000 78900 12406621 9728437777.7
BPA7D 231 -0.39 100.5 99.05 101.25 452184 451673.72
GD35C 311 0.61 68.65 68.25 69.25 4984470 3436784.05
TTS6X 3 0.2 107.08 107.062 107.3 2610000000 2800018200
AL35 2534 0.82 79150 78630 79950 3439065 2735532305.3
TVY0 0 0 3000 0 0 0 0
TZV5X 1 -0.84 112584.425 112100 112100 2388443 2677444603
TXD5Y 0 0 0.17 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
CO21D 0 0 40365 0 0 0 0
PBY26 21 0.19 103.4 103.6 104.7 11351817 11848635.66
BA7DY 0 0 61 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
AE38C 93 0.11 70.45 70.04 71.1 151472 107023.21
GD29Z 0 0 69.62 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
PBY26 171 0.14 103.35 103.35 105.4 148046255 153758487.91
TXO5X 0 0 116.65 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
GD29D 300 0.13 75.34 74.18 75.85 170794 128707.59
PARPX 0 0 22001.85 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD30D 1856 0.66 69.5 68.61 70.59 3717591 2607035.55
GD46D 47 0.46 66.66 66.31 67.49 92266 61908.23
TZV5D 0 0 99 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
T15E7 296 0.62 104.2 103.8 106 2471208380 2598277007.91
GD46Z 0 0 66.695 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD29C 15 0.68 74.18 73.06 74.69 6439 4751.22
TXD5X 7 0 203.8437392 200 205 4046775562 8270360624
TTJ26 412 0.18 108.1 108 109 8894153507 9635254958.69
JUS2D 0 0 0.832 0 0 0 0
TZXY5 7 0.08 120.1 120 120.25 2887616 3470490.59
GD38C 50 0.5 72.63 72.24 73.59 66614 48805.48
GD41X 1 0 74048 73851.559 73851.559 1900000 1403179621
BPC7X 2 0 108395 109301.7 109696.4 1585802 1737500345.47
GE41D 0 0 15.7638 0 0 0 0
TTD6X 4 0 107.1 107 107.05 5500000000 5886750000
C27DX 0 0 25000 0 0 0 0
AL35Z 0 0 68 0 0 0 0
T15E7 24 0.38 104.65 104.6 105.7 37803560 39800444.51
BA7DC 10 1.53 66.51 66.47 67.53 9281 6261
TVPPD 0 0 0 0 0 0 0
BA7DX 0 0 77775 0 0 0 0
AE38D 1429 0.33 71.46 71.11 71.86 1965206 1407036.55
TO5X 2 0 141.7285 141.132 141.281 104000000 146842840
TZX8C 0 0 0.13 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TX31 86 -0.1 935 931.2 965 208000 1956951.12
DIP0 25 1.46 39610 39210 40280 1578 626727.25
TO26 318 0.8 85.7 84.92 86.84 74197750 63447025.28
GD35Z 4 0 69.211478 68.82 69.14 5069367 3499999.63
TO26Z 0 0 0.068 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
AL35D 852 1.02 68.45 68.5 69.4 731126 504669.7
BPY26 434 0.44 113640 113020 114430 1442600 1639096620
TTM6C 5 -7.07 0.099 0.092 0.095 2848570 2698.38
T4X5X 0 0 305 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
BPY6D 1353 -0.19 99.1 98.56 99.19 5514200 5457312.66
AL41C 34 -1.41 63.62 62.72 63.04 13887 8744.71
BAS26 0 0 85.4986 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
GD38Y 0 0 73.994 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
AL41X 4 0 71900 73150 73351.21 8506000 6232462879.04
TZXO5 169 0.04 116.5 116.35 116.8 491817653 573795762.77
ERF25 0 0 71000 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
TXD7Y 1 0 0.142 0.143 0.143 510856045 730524.14
JUS22 0 0 0.01 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TZX7X 1 0 231.298 232.26 232.26 2000000000 4645200000
GD41C 72 0.69 63.34 63.09 63.86 83630 53254.9
TZV26 30 -1.05 104000 102900 104300 50354 51999816.2
NDT5C 0 0 74 0 0 0 0
TTS6X 1 0 108.194 107 107 110000000 117700000
PARPC 0 0 15.337 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TVPA 9 -0.71 2365 2285 2349 125926 2906071.68
AL35Y 1 0 68.4 69.515 69.515 1085571 754634.68
BB7DX 0 0 68991 0 0 0 0
TZX26 392 0.13 259.2 258 260 3487304507 9048745835.52
CUAPY 0 0 22.007 0 0 0 0
TXM6X 9 0 158.15 158.225 158.4 8155000000 12913047500
AL41Z 0 0 47.01 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
GD41D 11563 0.2 64.4 64 64.99 1215296 783540.56
TJ6X 4 0 106.02 105.8 106.9 1708634408 1813398999.36
PARPD 0 0 19.35 0 0 0 0
BPY6X 1 0 113000 113650 113650 2000000 2273000000
GE29 0 0 0.01 0 0 0 0
BPJ5D 6 -0.04 18.08 18.066 18.541 3400 617.22
BA7DX 3 0 76296 77988 78404 3043240 2378450245.99
TXO6Y 0 0 0.086 0 0 0 0
C21DZ 0 0 46 0 0 0 0
AL30X 6 0 77612.85 77842.16 79220 11550702 9040843484.08
GD46C 1 0.19 66.2 66.33 66.33 800 530.64
GD29 533 0.51 86600 84720 87130 330771 286650579.5
BB7DY 0 0 64.5 0 0 0 0
AE38 4798 0.67 81970 81370 82780 6398799 5266328518.2
TG25 0 0 230.5625 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
BPB7D 48 -0.18 97.49 96.97 97.95 44611 43525.38
BA37E 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TX28D 0 0 1.381 0 0 0 0
BPOA7 693 0.34 115500 113900 119280 2486511 2858123681.3
TXM7X 0 0 133.65 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TX26D 38 -0.71 1.25 1.232 1.262 852360 10612.3
PAY0C 0 0 8.2797 0 0 0 0
BPB7C 20 0.21 96.07 95.75 96.45 13900 13360.72
TZXD7 149 -0.02 167.25 165.35 167.5 2182521728 3651803015.46
CUAPC 1 21.54 19.17 23.3 23.3 416181 96970.17
TX25D 3 0.09 1.075 1.076 1.079 93695 1010.94
PMJ25 0 0 6.6019 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
GD30C 383 0.47 68.87 68.5 69.49 1080836 748248.82
JUS22 0 0 0.01 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TB27 0 0 0.01 0 0 0 0
BAD25 0 0 68930 0 0 0 0
BPOD7 374 -0.14 109460 108510 110690 367968 403526962.1
TZX5X 6 0 235.8 236 236.168 7616774899 17980175783.99
BA7DC 1 0.95 66.9 67.54 67.54 187 126.3
TX31C 0 0 0.618 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
AE38D 460 0.23 71.23 71.11 71.85 475369 340185.65
AL30X 3 0 77554.356 78034.479 78070.145 4349552 3394899533.35
COD7 0 0 108.7 0 0 0 0
TZV25 8 0.75 111500 111570 112740 5850 6578746.4
T15D5 291 -0.03 145.15 143.2 146.6 99991646 144954768.92
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TVPAD 1 -0.14 2.03 2.027 2.027 4 0.08
BA7DD 44 0.96 67.7 67.5 69.5 25709 17620.72
BPB7C 29 -0.1 96.09 95.75 96.46 94021 90362.02
GD46 139 0.72 76800 76500 77560 82802 63941453.8
GD30D 921 0.61 69.8 69.5 70.44 1626416 1140142
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
PARP 225 0.64 21700 21455 21870 1729145 375775031.5
AE38 1140 0.96 81990 81520 82800 526654 432680433.1
PM29Y 0 0 58.343 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
CO27D 1 11.2 101402.9969 112770 112770 250000 281925000
BPB7D 486 -0.1 97.5 96.71 97.8 1513033 1475642.7
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
GD46C 4 1.29 65.42 66.27 66.56 652 432.56
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL30C 12807 0.11 67.05 66.7 67.93 68874066 46195701.19
PU26C 0 0 49.0984 0 0 0 0
AL29C 26 -0.08 72.27 72.12 72.63 7578 5487.79
BC28Y 0 0 0.625 0 0 0 0
GD41 664 0.55 73700 73250 74410 488776 361456715
GD46X 1 0 79550 77500.304 77500.304 753545 583999665.78
ERF25 5 -1.36 73000 72000 75180 225 162409.8
DICPZ 0 0 33.943 0 0 0 0
TF6X 6 0 117 111.501 117.9 3164597937 3547147875
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
AL41 804 -0.13 73350 72820 73770 215659 158021684
GD29Y 0 0 70.008 0 0 0 0
BPA7C 467 0.06 98.75 97.62 99.5 1326947 1308281.62
TZX25 244 0 236.1 235.9 236.5 4536252728 10711452753.78
TX26X 5 0 1430 1433 1434 497000000 7126730000
GD29D 171 0.25 75.33 74.33 77 232980 176862.48
BC37E 0 0 74500 0 0 0 0
TZV6C 1 11.87 80 89.5 89.5 74860 66999.7
TTM6X 0 0 109 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 11 11.62 0.086 0.096 0.097 10556479 10239.59
TX28D 614 -0.96 1.354 1.34 1.378 171770 2308.71
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
TTJ6Y 12 0 0.095 0.094 0.094 1085106384 1020000
BA37D 76 1.71 77400 77000 78820 43274 33974765.8
AL41Z 0 0 61.7 0 0 0 0
BPC7Z 1 0 93.1166667 94 94 1000000 940000
TX31 18 -0.55 943.5 930.5 943.9 111834 1045821.55
TTJ6C 0 0 0.097 0 0 0 0
BC7DD 6 5.66 56.5 57.4 60 100200 57521.1
BC28Y 0 0 0.633 0 0 0 0
TZXD6 185 -0.05 183.5 183.05 183.75 1831975643 3360386963.51
RN25D 0 0 55.8598 0 0 0 0
TZV26 3 0.07 103920 104000 104250 74964 77962570
AL30D 26692 0.1 67.89 67.31 68.24 58017865 39466619.35
S24DC 0 0 17.407 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
AL30C 6393 0.19 66.88 66.75 67.74 30524844 20477489.84
TY27X 0 0 111.6 0 0 0 0
TX26C 9 12400 0.01 1.25 1.25 8101 101.27
CY27X 0 0 120.7 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
AL35X 0 0 79220 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
GD35D 5919 0.77 69.45 69.05 70 3703070 2587548.29
TVD5X 0 0 108100 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TX25C 4 30.09 0.8225 1.07 1.07 7306 78.18
GD41Y 2 0 65 64.45 64.495 1718198 1107802.69
TVPAC 0 0 8.95 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
GD38X 1 0 84680 85400 85400 1205000 1029070000
BPA7Y 0 0 99.74 0 0 0 0
T17O5 385 -0.14 141.3 140.1 142.3 3240576300 4575085843.56
TTJ26 58 -1 109.45 108 109.6 130590908 141505652.58
TZXM6 60 0.34 158 157.9 158.55 56126185 88807944.47
TZX28 94 0.3 213.2 212 215 1088228100 2315443361.59
BPJ5C 4 -8.26 19.724 18.093 18.093 400 72.36
PBY6X 1 0.89 103.649 104.223 104.223 705649795 735449385.84
BPD7X 0 0 107558.904 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
GD35X 5 0 79451.19 80244.12 80686.38 5569367 4486249566.19
GD30X 0 0 79902 0 0 0 0
GD38Z 3 0 73.0666362 73.241 73.241 2730712 2000000.77
TZX6X 0 -0.29 259 0 0 0 0
BPC7Y 1 0 91.29 95.46 95.46 523780 500000.39
TXM6Y 0 0 0.121 0 0 0 0
TX25 77 0.28 1216.5 1198.5 1228 2497815 30288290.74
BAS6D 0 0 0.081 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TZXO6 16 0.23 104.5 102.2 104.95 3883153 4047682.5
TXD6C 0 0 0.141 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TTS26 351 -0.18 107.2 107 107.9 2581746331 2769851285.58
DIP0 5 0.67 39900 39195 40170 154 61300.6
GD35 4401 0.78 80070 79510 80710 39690594 31946867990.2
TZV6C 0 0 72 0 0 0 0
AL30Y 1 0 68.005 68 68 735294 499999.92
TVPED 0 0 1.1 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
AL29C 26 0.47 72.24 72.4 72.59 14071 10196.55
TZX28 31 -0.32 213.8 211.9 214.9 5482743 11713749.84
S24DC 0 0 67.688 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
BPB7Y 0 0 96.409 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TZX6D 22 -0.86 0.23 0.228 0.23 6910115 15893.09
PMM7X 0 0 171.1 0 0 0 0
NDT25 26 1.49 85150 85860 86420 5544 4779356.1
GD46X 0 0 76299.08 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
DICP 71 0.24 40180 39970 40330 98153 39443849.45
CO26X 1 0 23316.342 23316.278 23316.278 1628000 379589005.84
BPJ25 72 0.24 20700 20280 21175 769400 160086295
TXD6Z 2 0 0.158 0.157 0.157 1273885350 2000000
GE29D 0 0 0.01 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BPC7Y 1 0 95 95.46 95.46 523780 500000.39
BDC28 42 -0.04 119 117.05 119.85 10045000 11904274.5
C21DZ 0 0 33.08 0 0 0 0
GD38 421 0.45 84800 83260 85760 723991 614943486.4
TX26Z 0 0 1.611 0 0 0 0
GD29C 7 0.1 74.17 73.69 74.25 1604 1185.98
BPOD7 1758 0.35 109610 108560 110590 4384404 4809744008
TVPE 0 0 11400 0 0 0 0
GD30 2289 1.4 79850 79050 81000 6748690 5445938836.6
TTM26 739 0.09 109.85 109.4 110.45 11087495533 12218192559.92
TE6Z 0 0 0.093 0 0 0 0
GD38 2681 1.15 84900 83800 85890 6774702 5781670749.8
TXM6C 0 0 0.1 0 0 0 0
TD5X 0 0 144.3 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TZX27 119 -0.31 235.95 234.7 239.8 12611871 29817063.07
AL41 5202 -0.47 73500 71300 73650 13056612 9573421675
PM29X 0 0 65943.022 0 0 0 0
AE38Y 2 0 71.522 70 70 1571429 1100000.3
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
BPY6D 221 0.1 99 98.77 99.5 498700 493438.38
AL30Y 14 0 67.3003697 66.957 68.952 15314438 10411999.16
BC28D 0 0 4.9544 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
PM29D 11 0 59 59 59 23000 13570
TY27P 0 0 40.506 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
PM29X 1 0 67681.488 67263.605 67263.605 866000 582502819.3
BPD7D 1020 0.06 95.61 94.6 95.74 2481417 2366879.15
GD35D 2084 0.25 69.7 69.17 70.18 1833395 1281239.34
TZV6D 0 0 80.38 0 0 0 0
TD5D 2 12.72 0.11 0.124 0.124 275998 342.24
C27DD 0 0 27.905 0 0 0 0
TZXD5 310 0.12 204.25 203.8 206 3274736767 6696504003.75
TZXM7 2 0 133.9 133.8 133.9 3100 4150.8
PAP0 0 0 22300 0 0 0 0
BPOB7 768 0.11 112050 111020 112650 2043363 2292911023.9
DICPC 0 0 9.9076 0 0 0 0
TZX7X 1 0 231.137 232.098 232.098 2000000000 4641960000
PAY0C 0 0 10.0421 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
GD38D 239 -0.02 73.92 73.24 74.46 336797 249681.45
AL29D 207 -0.46 73.35 72.77 73.84 152389 111972.95
AL29Z 0 0 30.16 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
AE38X 10 0 81889.24348 80360 82203 11476733 9369234454.01
BC28C 0 0 0.0024 0 0 0 0
GD38D 535 0.28 73.99 72.89 74.5 773331 573294.9
TXM6C 0 0 0.1 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
GD35X 1 0 79855.0612307 80296.171 80296.171 500000 401480855
TD5Z 0 0 0.118 0 0 0 0
GD29X 0 0 85860 0 0 0 0
CO26D 104 -0.09 20.17 19.9 20.15 1292000 259975
TG25 0 0 290 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
COY27 0 0 140.75 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
BPC7C 61 -0.24 94.17 93.68 94.25 134018 125947.57
C21DY 0 0 84.497 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
AL41D 840 -0.87 63.96 63.4 64.07 144510 92152.68
PAY0D 0 0 34.75 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
GD30X 0 0 79833 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPZ 1 0 34.079 34.542 34.542 579005 199999.91
TO26Z 0 0 0.072 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TZX6X 1 0 261.179 258.068 258.068 925003891 2387139041.43
TZXD5 53 1.91 204 204 209 42596615 87135054.38
CO26 86 -0.08 23270 22700 23485 1439000 334218150
DICPY 2 0 32.313 34.887 34.991 1158010 404597.11
TFU27 0 0 25201.1588 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
TX31X 0 0 640 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TTS26 88 -0.04 107.15 107 108.2 5155778542 5564851634.04
PARP 33 0.64 21650 21520 21860 24668 5368767.15
AL29 1155 -0.48 84600 83580 85120 1250258 1054474008.5
PU26D 0 0 51.4784 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
AL29D 698 -0.74 73.45 72.9 73.85 726730 533407.1
RN25C 0 0 55.23 0 0 0 0
TTM26 147 0.18 109.8 109.35 110.7 158026438 174204633.02
TXD6Y 4 0 0.161 0.16 0.161 1718361801 2750000
CUAP 12 0.49 27075 26880 27235 1254 340581.05
C27DX 0 0 39932 0 0 0 0
TD5X 1 0 144.9 145.1 145.1 1000000000 1451000000
TZX6Z 0 0 0.209 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 20 0 116000 115010.001 118399.999 1910 2207775.93
XBG25 0 0 97.668 0 0 0 0
BB2Y5 196 0.78 134 132 135.051 7136428 9522947.92
BNA6X 0 0 107000 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6D 26 1.47 101 100.8 102.8 22133 22529.91
BLJ25 1 0.16 117.9 118.1 118.1 59327002 70065189.36
BNA6Z 0 0 100 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BLJ25 21 0.42 117.9 118 118.4 11608458 13730112.87
BNM26 0 0 76380.5096 0 0 0 0
BB2Y5 1 -1.49 134 132 132 3327 4391.64
BNA6C 0 0 100.87 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA26 11 -0.68 116599.999 113000 116600 2616 3000939.4
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 3 1.62 0.123 0.124 0.125 805633 1007.03
S2Y5Z 8 0 0.117 0.116 0.117 6001326260 7000000
SN5D 45 1.08 0.092 0.089 0.099 7506848 7129.44
S2J5X 18 0 141.3217062 140.422 144.46 11905801002 16952785910.48
S2N5Z 0 0 0.076 0 0 0 0
S2G5D 8 -0.82 0.121 0.12 0.12 1588589 1906.32
S2G5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S30S5 600 -0.13 144.094 143.801 144.574 2525434495 3639690591.12
SJ5Z 5 0 0.123 0.122 0.124 4629163389 5695200
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
SN5D 9 -1.06 0.094 0.093 0.097 4852 4.58
S2J5D 0 0 0.111 0 0 0 0
SL5Y 2 0 0.122 0.12 0.122 905632572 1094955.81
S2N5Z 0 0 0.079 0 0 0 0
S2G5X 5 1.07 136.71 135.75 137.94 4897666666 6672353259.08
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S30Y5 758 0.04 135.2 135.2 135.59 3361385713 4546008678.23
S10N5 650 -0.01 106.54 106.395 107 3866548854 4122103427.18
S2Y5Y 0 0 0.118 0 0 0 0
S2J5Y 3 0 0.124 0.122 0.124 898334214 1100000
S29G5 792 0.1 145.36 145.3 146.22 8265910599 12031531866.34
SG5Z 0 0 0.111 0 0 0 0
SJ5Y 5 0 0.127 0.125 0.126 2470476189 3100000
SG5C 0 0 0.078 0 0 0 0
D16E6 36 0.84 107000 106000 109000 585577 631920136
S15G5 474 -0.14 136.9 136.603 136.9 641049056 876459547.6
SL5C 0 0 0.106 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S29G5 303 0.14 145.384 145.277 145.59 334531168 486582828.33
S31L5 288 0 139.34 138.5 141.3 304584499 424861338.65
SO5Z 1 0 0.1 0.1 0.1 1650000000 1650000
S2N5X 0 0 104 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SJ5X 8 0 144.35 143.65 144.72 52998132083 76487024484.67
S30S5 190 -0.05 143.88 143.777 144.99 162925833 234899163.73
SL5Z 2 0 0.12 0.119 0.119 840336134 1000000
S15G5 1530 -0.05 136.78 136.66 137.5 31928416083 43673256947.27
S2S5Y 0 0 0.11 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2Y5D 175 0 0.117 0.117 0.119 244607506 288470.66
SG5X 4 0.06 145.4266667 145.083 145.57 5079762000 7384481102.46
DE6X 0 0 106200 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
M31L5 284 0 105 104.85 105.5 4856675980 5098841416.99
DE6C 0 0 90 0 0 0 0
SJ5C 36 0 0.123 0.122 0.125 5200000100 6373000.13
SS5D 2 -3.1 0.129 0.125 0.126 244080 305.1
SS5Z 0 0 0.124 0 0 0 0
SG5D 5 -0.78 0.127 0.126 0.128 61755 79.04
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
ML5X 0 0 104.5 0 0 0 0
SN5X 6 0 106.225 106.106 106.8 6313186813 6726399999.8
SO5X 3 1.12 115.3 116.2 117 1576403000 1840331910
SG5X 1 0 145.133 145 145 2079762000 3015654900
SJ5D 5 -1.57 0.127 0.125 0.126 1658349 2088.81
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2Y5C 3 -4.16 0.12 0.115 0.117 3092198 3615.23
S2Y5Y 6 0 0.117 0.118 0.118 1398152676 1649820.16
SL5X 9 0 139.09 137.76 139.69 3307002469 4591225602.65
SG5D 3 0 0.126 0.126 0.128 12542 16.05
S18J5 657 0.38 144.378 143.539 144.94 1351455927 1949755930.26
SO5Y 0 0 0.09 0 0 0 0
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S31O5 460 0 117 116.74 117.499 1703011342 1992096736.72
S2G5Y 2 -0.82 0.121 0.12 0.12 416666666 500000
S2S5C 0 0 0.109 0 0 0 0
S30J5 1156 0.1 141.83 141.83 142.4 18773614543 26642875197.37
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 12 0 0.122 0.122 0.124 10342411422 12650000
SN5Z 0 0 0.091 0 0 0 0
S12S5 361 -0.21 145.2 144.704 145.414 282180394 409119355.12
S30J5 520 0.16 141.741 141.283 142.18 586200802 831407023.5
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
M31L5 11 1.9 105 105 107.1 5867645 6278207.34
DE6D 0 0 90 0 0 0 0
S2Y5X 22 0 135.837 135.14 136.54 153838298900 208269224043.02
S2N5Y 0 0 0.082 0 0 0 0
SS5X 5 0 144.56 144.65 145.75 13600000000 19741300000
S18J5 2405 0.08 144.37 143.61 144.752 26297962850 37972624852.16
S2S5Y 0 0 0.113 0 0 0 0
S12S5 820 0.15 144.9 144.601 145.798 10197770379 14791151417.83
S30Y5 1168 0.06 135.248 135.255 135.54 25039147785 33886830582.7
D16E6 3 0.93 106936.221 107422.801 108935.029 1125 1214228.31
S2S5Z 0 0 0.109 0 0 0 0
S2G5X 5 0 136.78 135.843 136.906 13481000000 18409291710
S31L5 891 0.05 139.35 139.401 139.8 10056540829 14024899200
S2G5D 4 -0.82 0.121 0.12 0.12 14368 17.24
SN5Y 0 0 0.093 0 0 0 0
SL5X 8 0 139.482 138.635 139.55 6043936134 8424266809.38
SS5X 0 0 144 0 0 0 0
S31O5 192 0.14 116.7 116.726 119 74956766 87925974.43
SJ5D 30 0 0.125 0.125 0.127 4696856 5918
S2Y5X 19 0 134.1921176 135.225 141.207 8579104889 11832149125.09
S2N5X 0 -0.07 106.275 0 0 0 0
S28N5 508 -0.08 106.345 106.001 106.5 11451209236 12179459773.61
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
S2J5D 20 0 0.125 0.125 0.128 48266333 61411.93
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S2S5Z 0 0 0.107 0 0 0 0
S10N5 133 0.21 106.417 106.318 108.5 90027823 96058366.7
S2J5Z 6 0 0.122 0.122 0.122 4303278689 5250000
S28N5 175 0 106.25 106.1 107 192802744 204885342.14
SJ5Z 0 0 0.122 0 0 0 0
S2J5X 9 0 141.85 141.882 142.252 7171393283 10191381135.82
SO5Y 0 0 0.1 0 0 0 0
SJ5X 21 0 143.0219731 142.8 144.837 54010674887 77804677419.86
S2Y5D 43 -0.84 0.118 0.117 0.119 8717997 10235.18
S2Y5Z 9 0 0.117 0.116 0.121 4259511339 5041985.35
SS5D 3 0.78 0.127 0.126 0.128 9039062 11390
SL5D 4 0 0.123 0.123 0.123 457273 562.44

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 2 0 0.122 0.12 0.122 905632572 1094955.81
SG5Z 0 0 0.112 0 0 0 0
SS5X 5 0 144.56 144.65 145.75 13600000000 19741300000
S2J5X 18 0 141.3217062 140.422 144.46 11905801002 16952785910.48
S2N5Z 0 0 0.076 0 0 0 0
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S2J5Y 0 0 0.1 0 0 0 0
S28N5 175 0 106.25 106.1 107 192802744 204885342.14
SJ5Z 5 0 0.123 0.122 0.124 4629163389 5695200
S2Y5D 43 -0.84 0.118 0.117 0.119 8717997 10235.18
SN5D 45 1.08 0.092 0.089 0.099 7506848 7129.44
SS5D 3 0.78 0.127 0.126 0.128 9039062 11390
S2G5D 8 -0.82 0.121 0.12 0.12 1588589 1906.32
S2G5Z 0 0 0.112 0 0 0 0
DE6C 0 0 90 0 0 0 0
S30S5 600 -0.13 144.094 143.801 144.574 2525434495 3639690591.12
SJ5C 36 0 0.123 0.122 0.125 5200000100 6373000.13
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
S2Y5Y 0 0 0.118 0 0 0 0
S2G5D 4 -0.82 0.121 0.12 0.12 14368 17.24
SN5Y 0 0 0.093 0 0 0 0
S29G5 792 0.1 145.36 145.3 146.22 8265910599 12031531866.34
S2S5Z 0 0 0.107 0 0 0 0
SJ5Y 5 0 0.127 0.125 0.126 2470476189 3100000
S2J5Z 6 0 0.122 0.122 0.122 4303278689 5250000
SS5X 0 0 144 0 0 0 0
D16E6 36 0.84 107000 106000 109000 585577 631920136
S31O5 192 0.14 116.7 116.726 119 74956766 87925974.43
SL5C 0 0 0.106 0 0 0 0
SJ5D 30 0 0.125 0.125 0.127 4696856 5918
S31L5 288 0 139.34 138.5 141.3 304584499 424861338.65
S2Y5X 19 0 134.1921176 135.225 141.207 8579104889 11832149125.09
S2N5X 0 0 104 0 0 0 0
M31L5 11 1.9 105 105 107.1 5867645 6278207.34
S2G5X 5 0 136.78 135.843 136.906 13481000000 18409291710
SJ5X 8 0 144.35 143.65 144.72 52998132083 76487024484.67
S31L5 891 0.05 139.35 139.401 139.8 10056540829 14024899200
SL5Z 2 0 0.12 0.119 0.119 840336134 1000000
SL5X 8 0 139.482 138.635 139.55 6043936134 8424266809.38
S2J5C 0 0 0.113 0 0 0 0
S18J5 2405 0.08 144.37 143.61 144.752 26297962850 37972624852.16
SG5X 4 0.06 145.4266667 145.083 145.57 5079762000 7384481102.46
S2J5D 20 0 0.125 0.125 0.128 48266333 61411.93
S10N5 133 0.21 106.417 106.318 108.5 90027823 96058366.7
SO5Z 0 0 0.1 0 0 0 0
M31L5 284 0 105 104.85 105.5 4856675980 5098841416.99
S2S5Y 0 0 0.11 0 0 0 0
SN5D 9 -1.06 0.094 0.093 0.097 4852 4.58
SS5D 2 -3.1 0.129 0.125 0.126 244080 305.1
S2S5D 3 1.62 0.123 0.124 0.125 805633 1007.03
S2J5Y 3 0 0.124 0.122 0.124 898334214 1100000
SG5Z 0 0 0.111 0 0 0 0
S2Y5D 175 0 0.117 0.117 0.119 244607506 288470.66
SG5D 5 -0.78 0.127 0.126 0.128 61755 79.04
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.133 145 145 2079762000 3015654900
S2G5X 5 1.07 136.71 135.75 137.94 4897666666 6672353259.08
S30S5 190 -0.05 143.88 143.777 144.99 162925833 234899163.73
S2Y5Z 8 0 0.117 0.116 0.117 6001326260 7000000
S30Y5 758 0.04 135.2 135.2 135.59 3361385713 4546008678.23
S2S5Z 0 0 0.109 0 0 0 0
DE6X 0 0 106200 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
SG5C 0 0 0.078 0 0 0 0
S2Y5Y 6 0 0.117 0.118 0.118 1398152676 1649820.16
S10N5 650 -0.01 106.54 106.395 107 3866548854 4122103427.18
S2N5X 0 -0.07 106.275 0 0 0 0
S15G5 474 -0.14 136.9 136.603 136.9 641049056 876459547.6
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
S15G5 1530 -0.05 136.78 136.66 137.5 31928416083 43673256947.27
S2G5Z 0 0 0.117 0 0 0 0
SG5D 3 0 0.126 0.126 0.128 12542 16.05
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
SJ5Z 0 0 0.122 0 0 0 0
DE6D 0 0 90 0 0 0 0
S12S5 820 0.15 144.9 144.601 145.798 10197770379 14791151417.83
S29G5 303 0.14 145.384 145.277 145.59 334531168 486582828.33
S2N5Y 0 0 0.082 0 0 0 0
SJ5X 21 0 143.0219731 142.8 144.837 54010674887 77804677419.86
SO5Z 1 0 0.1 0.1 0.1 1650000000 1650000
S12S5 361 -0.21 145.2 144.704 145.414 282180394 409119355.12
S2S5Y 0 0 0.113 0 0 0 0
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S28N5 508 -0.08 106.345 106.001 106.5 11451209236 12179459773.61
S2G5Y 2 -0.82 0.121 0.12 0.12 416666666 500000
S2Y5X 22 0 135.837 135.14 136.54 153838298900 208269224043.02
SS5Z 0 0 0.124 0 0 0 0
S2J5X 9 0 141.85 141.882 142.252 7171393283 10191381135.82
S31O5 460 0 117 116.74 117.499 1703011342 1992096736.72
S30Y5 1168 0.06 135.248 135.255 135.54 25039147785 33886830582.7
S30J5 1156 0.1 141.83 141.83 142.4 18773614543 26642875197.37
S2Y5C 3 -4.16 0.12 0.115 0.117 3092198 3615.23
S2S5C 0 0 0.109 0 0 0 0
S2Y5Z 9 0 0.117 0.116 0.121 4259511339 5041985.35
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SL5X 9 0 139.09 137.76 139.69 3307002469 4591225602.65
S2G5Y 0 0 0.112 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
D16E6 3 0.93 106936.221 107422.801 108935.029 1125 1214228.31
S2J5Z 12 0 0.122 0.122 0.124 10342411422 12650000
SN5X 6 0 106.225 106.106 106.8 6313186813 6726399999.8
SL5D 4 0 0.123 0.123 0.123 457273 562.44
S18J5 657 0.38 144.378 143.539 144.94 1351455927 1949755930.26
S30J5 520 0.16 141.741 141.283 142.18 586200802 831407023.5
SO5X 3 1.12 115.3 116.2 117 1576403000 1840331910
SO5Y 0 0 0.09 0 0 0 0
SJ5D 5 -1.57 0.127 0.125 0.126 1658349 2088.81