HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 927 -1.54 2595 2545 2660 201498 526525575
GGAL 4484 0.69 7240 7230 7370 1427242 10422617390
PAMP 593 0.39 3795 3670 3850 40548 154394760
BMA 150 0.46 10800 10550 11075 3952 43182100
COME 2003 1.07 162.75 161.5 166.25 2520048 415228914.25
ALUA 2743 -1.05 761 741 781 866960 664129738
METR 977 0.65 2305 2250 2370 193275 452048650
PAMP 3501 -0.13 3805 3770 3860 1053154 4022969955
CRES 497 0 1360 1340 1390 171285 234136000
TGSU2 1315 -0.7 7130 7030 7190 173525 1232205770
TXAR 1673 -0.44 679 655 697 1576384 1078567931
GGAL 780 0.83 7220 7200 7350 78779 575259320
SUPV 237 1.5 3660 3660 3840 20351 76327975
BBAR 209 -1.65 8440 8260 8890 14099 120364430
TECO2 586 -2.77 2520 2450 2535 72796 181843725
BBAR 2177 -2.59 8470 8230 8840 280137 2361902580
ALUA 312 -0.92 759 745 781 50301 38626377
LOMA 197 -0.32 3040 2960 3100 14184 43071950
LOMA 1575 0.49 3025 2965 3075 328994 996923930
IRSA 26 0 1805 1775 1820 9599 17407340
TGNO4 724 0.71 3475 3420 3620 60173 211539635
YPFD 3999 0.29 41925 41325 42700 356085 15041080325
BMA 1431 0 10825 10725 11075 496489 5435184275
IRSA 338 0.27 1805 1775 1820 154019 279171965
YPFD 554 -0.53 42200 41225 42625 15416 651296675
COME 245 1.07 163 162 166 151318 24873745.5
TXAR 181 1.5 666 668 695 93770 63687694
TRAN 144 -1.53 2605 2480 2650 19028 49234230
CEPU 171 -2.86 1570 1515 1590 29221 45077685
VALO 773 1.12 312 309.5 317.5 1365123 429644292.5
SUPV 1746 1.77 3670 3660 3820 781183 2932442180
CEPU 1594 -2.55 1565 1520 1590 674321 1044096500
TGNO4 133 -0.99 3520 3470 3555 3660 12832495
TGSU2 257 -0.28 7090 7020 7190 17698 125484200
CRES 45 -0.73 1365 1345 1385 6753 9221890
EDN 127 -0.47 2110 2035 2125 10352 21771110
BYMA 680 4.61 390 389 408.5 189022 76087454
TECO2 45 -3.34 2540 2455 2530 3459 8618530
METR 131 0.65 2295 2290 2390 16649 38925520
BYMA 3575 3.28 396 394 409.5 3848707 1548865824
EDN 1401 0.47 2090 2030 2145 445189 936562870
VALO 193 0.95 313 309 318 27293 8590026

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 143 1.38 505 488.5 525 117547 59276553.5
BBARB 0 0 6160 0 0 0 0
OEST 9 2.44 859 857 887 2172 1900590
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 63 1.33 485.5 481.5 522 25716 12892545.5
GARO 50 4.83 279 272 292.5 36720 10138802
BHIP 664 0.4 490.5 482 516 422286 210765572
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 40 0.36 277.5 273.5 282 5005 1389314
HARG 155 1.92 1815 1800 1890 16931 31538190
HAVA 23 -2.16 6470 6250 6500 409 2603190
SAMI 103 0.61 650 645 667 24295.5 16013078.3
AUSO 191 0.67 2965 2920 3045 11758 35268370
DGCU2 160 -1.12 1780 1725 1865 25257 44948085
IEB 48 -1.03 962 952 1020 44826 44897792
INTR 0 0 359 0 0 0 0
AUSO 15 1.18 2945 2920 3010 1192 3569180
CRESB 0 0 1180 0 0 0 0
LEDE 4 -4.24 1060 1005 1025 352 359120
HSAT 14 0.26 188.5 184.25 198.75 3693 705746.5
HARG 23 0.27 1845 1840 1970 2583 4879825
PATA 45 1.36 1470 1450 1510 3916 5762635
MOLI 13 -1.47 3735 3620 3745 640 2340555
MORI 301 2.02 271 267 280 252862 69808612
SUPVB 0 0 1648.0043 0 0 0 0
IEB 1 -0.1 990 989 989 150 148350
TGN4B 0 0 3520 0 0 0 0
BOLT 10 -0.18 53.1 51 53.4 10242 527570.1
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 35 -0.44 22.55 21.8 22.7 141217 3162995.65
CTIO 15 -6.17 1780 1650 1705 874 1470460
CGPA2 211 1.71 2915 2880 3000 19196 57162795
CRE3W 108 2.12 1175 1115 1250 2461 2959465
PAMPB 0 0 3960 0 0 0 0
SEMI 2 0.55 27.25 26.9 27.4 115000 3150700
ECOG 6 0.25 29500 29450 30300 65 1957375
TGSUB 0 0 4660 0 0 0 0
DGCE 69 3.03 1980 1990 2120 11205 22989940
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 83 0 6880 6710 7140 5268 36120280
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 2.76 171.5 176.25 176.25 1262 222427.5
LONG 116 -1.79 27.85 26.15 28 441433 11948006.1
GRIM 16 0 1400 1340 1400 50185 70230020
GGALB 0 0 7440 0 0 0 0
DOME 23 0 69.5 61 73.5 51961 3568848.8
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 14 2.96 2869.9649 2870 2995 562 1660570
ECOG 133 0.16 29425 29425 29975 2735 81240600
GGALB 0 0 6270 0 0 0 0
ROSE 10 1.62 98.4 96 100 5424 540768
CRESB 0 0 1080 0 0 0 0
LEDE 217 -0.97 1030 1000 1055 41848 42776845
PATA 1 -2.34 1490 1455 1455 10 14550
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -1.29 42550 42000 42000 25000 1050000000
MORI 41 3.2 265 270 280 47651 13148496
INTR 12 0.12 389.5 370 390.5 2970 1147313.5
COUR 0 0 2926.5 0 0 0 0
FERR 10 1.67 26.9 26.55 27.35 129448 3457749.8
RICH 15 0.33 1485 1475 1540 6469 9642255
INVJ 24 -1.3 346 339 350 9375 3193949.5
METRB 0 0 2735 0 0 0 0
INVJ 5 -2.71 350 340.5 348.5 477 163480.5
METRB 0 0 1600 0 0 0 0
CADO 6 0.64 464 449 470 1154 540546
TXARB 0 0 781 0 0 0 0
CELU 725 -4.65 333 315 344.5 398452.68 128566829.97
SEMI 79 0.18 26.8 26.6 27.8 466432 12508033.8
CARC 6 3.58 26.5 26.2 27.7 49380 1297707
BPAT 153 0.81 2450 2345 2560 14555 35855520
GBAN 7 -2.35 2120 2050 2170 146 305150
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 4 2.16 508 519 519 1955 1014645
YPFDB 0 0 40500 0 0 0 0
HAVA 97 0.15 6400 6240 6560 2440 15588470
CRE3W 0 0 1005 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 795 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 3 -5.62 320 300 302 188 56640
CTIO 94 -2.34 1705 1650 1720 31995 54099975
CECOB 0 0 325 0 0 0 0
TGSUB 1 10.93 6400 7100 7100 116000 823600000
GCLA 24 -0.49 3025 3000 3050 1446 4359745
TECOB 0 0 1950 0 0 0 0
AGRO 47 0.95 52.5 51.9 53.6 107330 5619796.7
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
IRSAB 0 0 1725 0 0 0 0
MIRG 276 -0.75 23075 22550 23300 6915.5 159202475
A3 7 -1.38 2530 2470 2530 404 1003400
CAPX 52 -0.48 6180 6140 6260 5721 35664270
HSAT 0 0 197.25 0 0 0 0
MOLA 61 -0.43 23050 22450 23550 364 8310825
MIRG 19 -1.07 23175 22600 23200 206.1 4735275
AGRO 315 1.14 52.5 50.6 53.6 786756 41408254.9
MOLI 151 -0.81 3690 3615 3700 11447 42066355
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 14 -6.81 2200 2030 2250 761 1639940
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CELU 37 -5.23 334.5 317 330.5 10175 3270716.5
BBARB 0 0 3785.891 0 0 0 0
CAPX 1 -1.45 6200 6110 6110 548 3348280
FIPL 1 0 278 278 278 112 31136
FERR 64 -1.65 27.25 26.5 27.75 202355.4 5412081.74
RICH 0 0 1495 0 0 0 0
BYMAB 0 0 465 0 0 0 0
SAMI 7 -2.47 646 630 662 1776 1165108
PAMPB 1 0.26 3810 3820 3820 217791 831961620
BYMAB 0 0 420 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
DGCU2 12 -4.4 1815 1720 1850 805 1420145
LOMAB 0 0 1900 0 0 0 0
MOLA 6 -0.97 23100 22750 23250 21 479750
A3 74 0.6 2500 2480 2580 12230 30567880
BOLT 468 3.89 51.4 49.25 54 263644 13828778.7
GCDI 2 -1.97 22.8 22.3 22.35 11000 245800
TECOB 0 0 1945 0 0 0 0
BPAT 13 -0.8 2480 2460 2505 606 1504370
CEPUB 0 0 1565 0 0 0 0
CARC 55 1.31 26.7 26 27.85 407486 10874884.1
OEST 0 0 858 0 0 0 0
DGCE 0 0 2000 0 0 0 0
GBAN 97 -0.71 2105 2020 2180 8745 18478675
BMA.B 0 0 11175 0 0 0 0
GAMI 37 0.42 177.25 170.5 180 12924 2266322
CVH 5 -0.71 6950 6780 6900 374 2540260

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
URBN 12 17.88 35775 41775 42425 71 2998825
SYY 2 1 10000 10025 10100 18 181125
AMZNB 0 0 1795 0 0 0 0
TSM 9 0.9 24875 24950 25100 51 1277675
BSN 0 0 0.01 0 0 0 0
DECK 13 0.51 5770 5700 5810 70 402400
BMY 0 0 18450 0 0 0 0
GOOGL 442 1.32 3400 3400 3560 20433 71330290
ORLY 9 0.13 7150 6960 7210 502 3542100
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 3 -4.29 93050 88550 89600 6 533350
PEP 668 -0.59 8430 8320 8400 23241 194394660
DJNJ3 0 0 1300 0 0 0 0
GILD 33 -1.75 31425 30825 31275 609 18926425
JPM 21 -0.73 20300 20075 20250 462 9283975
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 1 -0.98 5100 5050 5050 15 75750
AMX 1 0.49 20325 20425 20425 8 163400
GLW 2 0.71 13975 14000 14075 21 294075
UPST 6 1.69 10350 10450 10525 59 619425
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 -3.15 11900 11525 11525 8 92200
AXP 80 0.56 22125 22075 22375 918 20404250
C 5 -1.12 28850 28225 28525 21 595475
IWM 12 -0.73 23700 23425 23725 49 1153600
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 21 6.74 6080 6370 6570 104 678470
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -0.41 3580 3555 3565 22 78410
HAL 23 -0.43 11550 11400 11500 575 6592925
BAYN 0 0 3279.4852 0 0 0 0
IBIT 891 2.5 7200 7290 7400 116959 859665240
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53600 0 0 0 0
EBAY 27 0.84 41600 41675 41975 620 25910725
CSCO 17 0.34 14675 14650 14750 187 2752025
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
IVW 4 4.54 5720 5930 5980 127 753610
BBDC3 2 -0.36 2720 2710 2710 132 357720
QCOM 11 -3.56 16150 15575 15975 94 1494625
EA 0 0 12550 0 0 0 0
HSY 51 0.59 8420 8340 8500 590 4963080
NKEB 0 0 10385 0 0 0 0
BBAS3 10 0 2650 2615 2660 1752 4647870
NVS 4 -0.53 32750 32475 32625 20 650100
UL 14 -0.61 24575 24350 24550 48 1173975
NEC1 0 0 0.01 0 0 0 0
BBDC3 21 2.01 2725 2690 2790 534 1451290
OXYB 0 0 9990 0 0 0 0
GILD 3 -2.29 31550 30800 31075 102 3143750
WBAB 0 0 3685 0 0 0 0
MSTR 100 1.51 23150 23500 24500 1228 29298875
VALE 209 0.71 5600 5560 5640 32461 181347210
ELP 1 17.46 26050 30600 30600 5 153000
CRMB 0 0 5991.804 0 0 0 0
BA.C 79 0.59 12525 12500 12650 2872 36063175
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 51 0.15 6370 6330 6400 4273 27211600
DJNJ3 0 0 1355 0 0 0 0
IVW 30 0 5920 5910 5990 756 4499240
ZM 76 0 2030 1950 2030 4509 9016920
X 1 2.31 16200 16575 16575 1 16575
PYPL 12 -1.19 10500 10325 10400 137 1416275
PBR 527 -0.36 13875 13550 13900 31276 428831125
PAGS 180 5.58 3310 3355 3500 62710 216435605
XLV 50 -0.94 5300 5190 5290 2440 12759820
NTCO3 23 5.07 2070 2070 2250 1755 3761970
V 292 -0.32 23175 22950 23275 10442 241544650
SMSN 0 0 318.481 0 0 0 0
PAAS 360 -0.85 9360 9050 9340 11181 102139320
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
PKS 12 -0.74 16725 16500 16675 83 1371675
BKNG 6 0.57 8750 8800 8990 83 736070
BIOX 22 0.97 5140 5140 5200 305 1577220
WFC.B 0 0 13450 0 0 0 0
MUX 2 9.25 4000 4130 4370 186 810900
ETHA 1063 5.4 4440 4630 4730 167007 783037030
RIOT 232 1.74 3435 3425 3535 55704 194007270
TB 0 0 1612.227 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
F 63 -0.2 12175 12025 12175 1485 17942850
DOW 34 0.17 5560 5470 5580 487 2699020
ROKU 13 1.78 6170 6170 6330 58 362150
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 3 1.15 9960 9990 10075 20 200025
BABAB 0 0 10525 0 0 0 0
BBV 2 -1.92 18175 17825 17825 34 606050
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37025 0 0 0 0
EBR 9 2.27 34000 34375 34775 48 1657775
PBI 7 9.95 10550 11450 11600 363 4180100
TEN 6 -2.01 38475 37225 37700 37 1391125
PAC 0 0 16550 0 0 0 0
VZ 56 -0.78 12675 12525 12700 924 11642925
MCD.B 0 0 16000 0 0 0 0
CCL 7 1.17 8510 8550 8620 437 3760710
AVGO 101 0.43 6860 6840 6960 4187 28833640
DD 0 0 14800 0 0 0 0
ADBE 9 -0.22 11000 10875 10975 95 1037250
VISTB 0 0 22800 0 0 0 0
CL 14 -0.49 35375 35000 35425 79 2768100
BMY 19 0.13 18175 18000 18175 110 1989375
BIDU 11 -2.19 9100 8900 9010 321 2865760
XLV 6 -2.81 5330 5180 5500 84 440550
CVX 32 -1.1 9940 9750 9880 250 2447190
MBGB 0 0 3042.9122 0 0 0 0
UBER 58 -0.67 51550 51100 51950 354 18182650
RENT3 0 0 3130 0 0 0 0
XOM 133 -0.82 12075 11825 11975 6139 73181650
EBR 2 4.15 33125 34500 34500 2 69000
GOGLB 0 0 3240 0 0 0 0
AIG 3 -0.78 19200 19000 19050 7 133125
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 23 -0.81 15375 15100 15300 603 9137550
GM 18 0.1 9560 9460 9600 201 1920420
HUT 537 4.99 95150 97100 101000 11576 1146295700
T 83 0 10625 10550 10750 812 8646175
HDB 13 -1.11 42650 42175 42475 87 3676200
BNGB 0 0 19914.0387 0 0 0 0
ADP 2 -0.16 62050 61950 62100 2 124050
GGB 24 0.59 12600 12675 12900 264 3375100
SAP 5 -0.08 58100 58000 58200 5 290500
BIOX 170 0.96 5170 5070 5220 11127 57494890
PDD 19 2.2 5440 5430 5560 276 1512460
SDA 33 -1.16 1710 1660 1710 1448 2433185
NVSB 0 0 10800 0 0 0 0
XLE 21 -1.6 48300 46925 47525 114 5373850
ABBV 30 -0.11 21175 20925 21200 125 2632100
AMX 4 0.49 20375 20375 20475 11 224975
XOMB 0 0 15025 0 0 0 0
STLA 4 -2.63 2470 2390 2410 212 510330
MSI 12 -1.4 24825 24400 24675 68 1665450
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 2 0.21 34350 34375 34425 3 103225
VIST 472 -1.03 19275 18725 19350 3575 68287500
DAL 0 0 7270 0 0 0 0
SH 16 -1.45 6170 6080 6180 1122 6895950
SBUX 134 0.99 8040 8070 8200 4450 36168830
SPOT 66 -0.18 26625 26450 27050 548 14686000
UNH 47 -2.33 10725 10475 10700 1379 14559875
PCAR 2 -1.75 37075 36375 36425 21 764175
BBD 37 1.56 3190 3175 3250 2604 8370600
XLRE 32 0 5250 5200 5290 1404 7315400
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 5 -2.69 5560 5410 5460 120 649570
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 17 -2.42 8250 8010 8500 905 7288860
COST 1 -1.99 25100 24600 24600 1 24600
ERIC 8 -0.97 5130 5080 5110 173 880880
TCOM 0 0 37175 0 0 0 0
UAL 7 4.11 17025 17275 17725 448 7821425
META 318 0.32 30775 30700 31275 5855 181218675
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 3 -0.33 22500 22325 22500 5 112075
GFI 2 4.34 23575 24600 24650 5 123100
DAL 37 0.57 7010 7000 7090 414 2923450
E 0 0 8040.2326 0 0 0 0
TCOM 10 -2.19 36500 35700 36025 267 9578875
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 5 -1.44 34700 34075 34500 64 2183900
CAT 2 0.5 19950 19900 20050 9 179250
DISN 213 0.7 10650 10675 10800 7631 81843425
AKO.B 0 0 29750 0 0 0 0
VALE3 10 -0.22 11275 10975 11325 913 10268100
GPRK 374 -0.24 7738.8391 7610 7780 51095 393605960
STLAB 0 0 3210 0 0 0 0
VIG 4 -0.99 6040 5820 6090 28 169880
ERIC 0 0 5190 0 0 0 0
PAGS 13 1.3 3450 3300 3500 4780 16474995
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 11 1.86 29450 29050 30000 142 4149175
TSLAB 0 0 27300 0 0 0 0
NG 8 2.72 16500 16925 17075 610 10326250
XROX 22 0.85 5850 5790 5950 6090 35570600
DOW 1 -2.83 5650 5490 5490 70 384300
VALE3 0 0 11300 0 0 0 0
BBV 18 -0.13 17925 17800 18000 130 2325750
IWM 109 -0.1 23625 23450 23700 2895 68237500
TSLAB 0 0 18700 0 0 0 0
PBR 65 -1.07 13925 13525 14125 1967 26755525
JNJ 12 -1.25 11975 11700 11875 102 1200400
IVE 62 -0.72 5500 5420 5500 1933 10518160
HUT 57 6.56 93700 97300 100850 379 37749050
F 4 -2.24 12275 12000 12100 40 480975
NKE 51 -0.17 5860 5840 6010 873 5164750
VRSN 4 -0.09 54550 54050 54550 84 4566300
E 0 0 8530 0 0 0 0
MUX 15 0.67 4420 4350 4450 697 3076755
UNP 7 -0.38 12975 12900 13050 133 1729700
KO 721 -1.04 16700 16450 16650 36620 606022375
UNH 733 -1.4 10700 10450 10750 81843 866478150
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 73 7.56 4360 4640 4725 6439 30209760
XLF 103 -0.25 29225 28975 29375 1933 56371400
MSI 1 -6.8 25700 23950 23950 2 47900
ASR 4 -0.62 20050 19925 20000 25 498500
XLE 127 -0.68 47750 46800 47500 3110 146624825
AKO.B 0 0 31700 0 0 0 0
MDT 41 -4.07 24550 23500 23775 231 5447425
JNJ 192 -0.42 11850 11700 11875 2092 24606325
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
CL 3 -1.61 35575 35000 35175 8 281050
MA 2 -0.86 20175 20000 20000 6 120000
DD 13 0 15750 15625 15800 83 1301175
ABEV 1 -1.48 8760 8630 8630 14 120820
SATL 464 -2.59 4440 4310 4450 40981 179429650
NU 624 2.86 6980 6990 7220 117742 837637680
TRVV 0 0 59000 0 0 0 0
MMC 2 -1.94 16725 16400 16450 3 49300
NOW 6 -0.28 6900 6880 6970 61 423430
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 138 -0.44 22500 22150 22500 1525 34070600
META 50 0.49 30600 30625 31275 988 30629450
EWJ 1 -1.62 6140 6040 6040 1 6040
CVX 389 -0.6 9860 9700 9830 8741 85518490
BKR 1 -2.98 6040 5860 5860 1 5860
ADBE 83 -0.22 10950 10875 11075 1489 16299625
ADGO 3 -0.45 11000 10825 10950 17 184800
XLRE 3 -1.51 5280 5200 5280 36 189960
TXR 80 -1.35 8140 8000 8140 7189 58153770
XLB 11 -0.54 5540 5510 5540 130 718610
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -6.48 6170 5780 5790 16 92580
HD 27 -1.11 13475 13225 13375 168 2234050
DOCU 3 -6.25 4800 4500 4800 101 483690
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 26 0.45 8730 8630 8800 1263 10993080
GLD 793 -1.12 7130 7020 7110 48033 339136740
ASR 0 0 20150 0 0 0 0
SLB 22 -0.38 13100 12900 13050 243 3157625
HD..B 0 0 13370 0 0 0 0
AMAT 27 -0.97 37792.8789 37350 37950 1226 46007275
AEG 0 0 8170 0 0 0 0
MO 95 -0.43 17250 17050 17300 957 16440025
DISN 18 0 10700 10675 10800 298 3199025
MO 8 -1 17425 17050 17250 49 839900
RBLX 16 1.37 47200 47725 48200 115 5511000
HMC 1 1.43 33150 33625 33625 2 67250
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 -1.32 13250 13075 13075 80 1046000
XROX 0 0 6210 0 0 0 0
GLD 90 2.09 7150 7010 7300 2971 21166130
CDE 0 0 8900 0 0 0 0
SBUX 12 1.5 7990 7710 8210 355 2878930
AEG 3 -0.36 8110 8060 8100 30 241920
USB 0 0 9790 0 0 0 0
VIG 162 -0.85 5860 5790 5860 5212 30355380
HON 1 0 32250 32250 32250 80 2580000
JCI 0 0 50850 0 0 0 0
ARM 1 3.17 5670 5850 5850 27 157950
GLOB 393 1.51 6620 6680 6780 20840 139867570
EOAN 0 0 0.01 0 0 0 0
HOG 12 -1.34 9650 9440 9580 77 730210
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 72 2.92 10250 10400 10600 2557 26915775
QCOM 113 -2.18 16025 15600 15950 1257 19746625
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1535 0 0 0 0
AMD 416 -0.95 13075 12900 13150 13574 176515200
SATL 29 -2.25 4440 4330 4440 2531 11118875
WBO 2 3.06 1795 1850 1850 56 103600
VST 32 0.73 6840 6790 6890 10532 72246190
ERJ 17 -0.9 55500 55000 55550 121 6693050
LAR 183 0.7 2115 2020 2130 19777 40595115
BIDUB 0 0 10900 0 0 0 0
BSBR 20 1.46 6140 6110 6230 745 4628870
DIA 204 -0.2 24350 24175 24475 13284 323577025
VRTX 0 0 0 0 0 0 0
IFF 3 -2.38 7540 7360 7370 10 73680
JD 10 -0.91 9870 9730 9820 470 4589490
AI 27 4.28 5130 5160 5350 522 2754550
MSFTB 0 0 5154.25 0 0 0 0
PLTR 339 2.82 46925 47850 48925 60035 2907499975
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 339 -0.48 6230 6160 6270 12444 77343740
PSX 10 -0.11 21800 21400 21800 38 818100
CAH 0 0 56200 0 0 0 0
ORCL 0 0 61850 0 0 0 0
PHG 12 -1.64 5460 5290 5390 359 1906150
LREN3 0 0 2575 0 0 0 0
BIIB 1 1.8 11075 11275 11275 5 56375
TV 0 0 750 0 0 0 0
XLK 43 -0.68 5830 5780 5870 1372 7979340
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 52 -0.79 15775 15550 15775 1184 18580625
JNJ.B 0 0 11100 0 0 0 0
PEP 34 -1.52 8520 8320 8450 1386 11623230
XLB 2 1.42 5620 5490 5700 18 102390
GSB 0 0 45300 0 0 0 0
XLI 23 -0.34 5860 5830 5890 562 3292390
PEP.B 0 0 9900 0 0 0 0
CDE 17 -1.2 9130 8880 9020 226 2013150
PM 1 2.79 10750 11050 11050 1 11050
BBDB 0 0 2520 0 0 0 0
SLV 2 -6.29 6200 5810 5830 2 11640
KMB 4 -7.94 27700 25325 25500 12 304425
PHG 0 0 5470 0 0 0 0
SE 13 -0.67 5900 5830 5900 240 1408390
ANFB 0 0 263160 0 0 0 0
AMAT 3 -4.01 38625 36700 37550 3 111325
COST 23 -0.6 24800 24600 24800 767 18922825
BIIB 10 -0.44 11325 11200 11300 92 1035400
JD 203 0 9810 9720 9880 7996 78255800
LAR 3 0 2115 2045 2115 13 26735
LLY 224 -1.32 15075 14750 14975 3793 56445100
HPQ 11 -0.67 33400 33100 33275 122 4056575
VZ 9 -0.78 12675 12550 12600 83 1043825
NVDAB 0 0 6360 0 0 0 0
ASML 6 -5.72 6290 5930 6190 26 158860
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 12 0.13 36675 36725 37150 206 7600650
IFF 0 0 6700 0 0 0 0
ETSY 9 2.22 3370 3360 3490 695 2409685
HMY 11 -0.28 17850 17525 17825 224 3978825
CAAP 9 1 99300 99750 101100 24 2410400
MUFG 2 -1.39 16100 15875 15875 35 555625
COIN 398 3.57 11175 11325 11600 23296 267375700
OXY 5 -2.28 9640 9310 9420 177 1658990
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
ARCO 7 3.48 17200 17100 17800 23 399025
AAPL 146 -1.47 11850 11600 11775 2026 23663200
STNE 41 8.03 4980 5100 5400 6671 35578070
C 36 -0.52 28500 28275 28475 411 11653375
RGTI 115 25.62 6400 7080 8040 6875 52424290
AXP 11 0.11 22275 22125 22325 164 3648200
SONY 0 0 3670 0 0 0 0
LYG 24 0.61 2420 2420 2480 412 1013795
ABT 9 -0.9 38650 38175 38400 123 4697025
NFLX 112 -0.34 28900 28700 29075 2908 83733275
ITUB 5 1.04 7690 7730 7810 78 607380
COINB 0 0 13600 0 0 0 0
MDLZ 21 0.19 5060 5030 5080 283 1426420
XLY 10 0.17 5710 5710 5760 728 4162700
SID 324 0.33 15000 14825 15100 8548 127755000
DHR 3 0.37 4005 3995 4020 38 152210
KOFM 8 -2.15 55650 54400 55450 23 1261100
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 1 -1.67 49175 48350 48350 4 193400
JPM 118 -0.24 20250 20100 20325 5183 104735875
TM 47 -1.05 14275 14075 14225 982 13859350
MSFT 92 0.14 17500 17475 17850 2332 41051050
XLC 0 0 6200 0 0 0 0
PINS 7 -1.12 5350 5260 5380 66 348980
ANF 108 5.38 84450 88400 90750 3712 333660100
HON 0 0 32600 0 0 0 0
GOOGL 3524 1.91 3390 3435 3560 898391 3129239730
IP 0 0 14125 0 0 0 0
VIV 1 0.22 11275 11300 11300 20 226000
DOCU 20 0.88 4540 4545 4595 388 1770235
WFC.B 0 0 18944.503 0 0 0 0
DE 25 0.66 14950 14900 15050 327 4884300
TEFO 0 0 736 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 0.38 7870 7900 7900 51 402900
AMD 44 0.38 12900 12925 13175 467 6073575
TENB 0 0 25259.2 0 0 0 0
DHR 1 -4.39 4205 4020 4020 35 140700
PG 80 -0.19 12825 12725 12850 1960 25012350
NUE 0 0 8710 0 0 0 0
RENT3 1 3.87 4125 4285 4285 15 64275
QQQB 0 0 29350 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 20 -1.43 12175 11800 12000 265 3146425
EOAN 0 0 129.0693 0 0 0 0
ROST 1 0 44500 44500 44500 2 89000
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 2 5.86 6990 7400 7400 20 148000
YELP 1 -0.44 22400 22300 22300 1 22300
KB 1 2.47 39425 40400 40400 1 40400
NKE 408 1.2 5810 5850 5970 14053 82926000
ABBV 0 0 21150 0 0 0 0
SPGI 18 0 13150 13075 13200 267 3502150
HDB 0 0 39400 0 0 0 0
VALE 36 0 5620 5550 5620 1370 7650320
PAAS 6 -0.96 9330 9100 9350 73 676340
CCL 0 0 8600 0 0 0 0
NUE 5 -1.23 8110 7960 8050 56 447750
XLC 28 0.32 6160 6160 6260 127 787980
RIOT 9 1.31 3415 3460 3530 703 2477300
WBO 55 7.26 1720 1800 1850 1703 3119720
MCD 115 -0.48 15325 15100 15300 1467 22298600
TEN 122 -1.76 38200 37225 37675 4449 166734350
QQQB 0 0 28250 0 0 0 0
PSQ 96 -0.75 5310 5240 5300 10786 56703370
AVGO 6 0.88 6780 6840 6950 62 428080
SPOT 3 -0.93 26800 26550 26975 7 187175
IBM 67 -0.61 20225 20025 20350 1400 28172150
VIST 2029 -1.03 19275 18750 19375 318157 6069734525
SH 185 -0.81 6160 6100 6190 20663 126964240
EEM 90 0 10725 10625 10775 3407 36440900
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 7 -0.88 9050 8910 9020 63 564910
ARM 29 4.47 5360 5400 5610 670 3743700
BHP 8 0.08 28675 28525 28725 26 744925
ORCL 12 0.57 60900 61100 61550 114 6996700
BCS 5 0 20425 20275 20425 36 734050
WEGE3 1 -0.32 9230 9200 9200 5 46000
CRMB 0 0 17439.071 0 0 0 0
BA.C 7 0.19 12525 12525 12550 38 476850
AMGN 15 0 10500 10400 10525 188 1971200
XLP 76 0 5920 5860 5940 5075 29996460
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 11 0.29 25625 25325 25750 269 6852125
BRKB 54 -0.74 26900 26000 26825 429 11425150
HOG 0 0 10225 0 0 0 0
PRIO3 5 0.36 4100 3960 4115 239 949865
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
NVDA 199 1.09 6380 6250 6500 10592 68201490
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -1.67 38775 38125 38125 3 114375
SE 0 0 5930 0 0 0 0
LYG 0 0 2355 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 4 -0.11 21025 20900 21050 35 733700
KGC 8 -1.75 17125 16775 16950 41 690575
BSN 0 0 472.107 0 0 0 0
MGLU3 17 2.88 1905 1945 2080 925 1822010
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 308 -2.02 5940 5790 5940 14312 83341440
SYY 11 -1.65 10600 10375 10475 135 1412550
TGT 104 2.21 4515 4570 4645 3852 17792750
EBAY 1 -0.11 41675 41625 41625 3 124875
GLOB 953 1.35 6650 6690 6800 307501 2078282520
CSNA3 8 0 1860 1760 1860 130 240690
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20975 0 0 0 0
CRM 77 0.96 18200 18225 18475 615 11270450
TGT 4 1.76 4540 4455 4620 31 141515
NVDA 1223 0.62 6400 6390 6500 70596 455250210
EA 13 -1.8 12475 12200 12450 152 1873425
FMX 0 0 19325 0 0 0 0
CX 7 -0.61 8160 8080 8160 59 479030
DIA 32 -0.41 24350 24125 24475 282 6861000
CAH 4 -0.41 59700 59050 59550 17 1007450
WBA 37 0.57 4325 4320 4355 1105 4785295
LMT 3 -0.27 27375 27125 27500 5 136725
ADS 0 0 0.01 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
JMIA 534 11.06 3390 3420 3780 101432 369277140
BP 40 -0.88 6750 6600 6730 329 2190030
YZCA 0 0 0.01 0 0 0 0
QQQ 355 0.16 29875 29750 30225 5476 164243075
CSCO 1 0 14650 14650 14650 5 73250
ITUB3 0 0 6760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 3 -0.67 18450 18325 18325 12 219900
BA 3 -0.7 9890 9810 9900 111 1089790
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
QQQ 56 0.75 29675 29675 30150 732 21929475
PBRB 0 0 16425 0 0 0 0
WBA 3 -0.23 4335 4325 4355 10 43280
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 0 0 6120 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 31 2.25 6210 6320 6800 207 1328770
NMR 2 -0.85 6980 6920 6960 11 76520
TWLO 0 0 3610 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 24 -0.86 29000 28650 29075 228 6559900
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -0.76 13075 12975 12975 40 519000
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 4 -1.3 9980 9850 9900 48 474400
NOKA 11 -0.32 6200 6180 6280 95 591700
MOS 0 0 7780 0 0 0 0
SHEL 17 -0.71 38575 38175 38400 48 1835250
CLS 17 3.9 6660 6850 6960 872 6006470
NTES 0 0 10100 0 0 0 0
NXE 13 0.94 6370 6150 6450 119 742500
NOKA 0 0 5710 0 0 0 0
FNMA 1 3.4 8800 9100 9100 2 18200
AMZN 1398 0.3 1630 1620 1650 137649 225628315
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 24 2.13 12875 12900 13175 957 12419150
PETR3 60 -2.66 7140 6890 7060 598 4167210
GILDB 0 0 3281.704 0 0 0 0
LRCX 48 0.58 1705 1705 1745 11337 19479975
IBIT 89 4.66 7070 7310 7480 4614 33966800
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 1 0.66 18700 18825 18825 13 244725
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4485 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 13 0.13 3685 3675 3720 289 1068630
NMR 0 0 5992.0801 0 0 0 0
BITF 363 0.63 6330 6260 6500 22342 143122020
PRIO3 0 0 4280 0 0 0 0
AMZN 157 1.54 1615 1625 1650 10338 16927255
BABA 534 -1.88 15950 15575 15775 13414 210344650
LMT 16 -0.81 27475 27125 27450 140 3809300
MRNA 77 3.14 1590 1550 1640 13103 21186620
TM 6 -2.59 14425 14050 14250 36 508450
VOD 23 1.03 12075 12200 12300 401 4910725
BA 41 0.2 9830 9820 9920 966 9531140
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8060 0 0 0 0
SPCE 69 0.23 8680 8460 9050 4779 41972030
ING 2 -1.19 8390 8290 8290 12 99480
RTX 0 0 31350 0 0 0 0
VIVT3 5 1.73 5750 5560 5850 51 295670
AAPL 1176 -0.21 11750 11600 11800 38290 447769225
IEUR 6 -0.86 6930 6870 7000 148 1035870
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
BAK 69 -0.7 2115 2090 2125 8168 17239725
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 18 -0.16 14750 14500 14725 716 10435125
SNOW 8 9.61 7070 7540 7750 57 431820
TTE 2 -2.39 22975 22325 22425 10 223750
SNA 2 -1.36 62400 61550 61650 9 554750
MOB 0 0 15125 0 0 0 0
MFG 8 -0.94 6330 6220 6290 422 2644830
SUZ 4 0.45 10975 10975 11025 89 979575
MRVL 4 1.37 5080 5090 5180 13 66730
SHELB 0 0 40246.23 0 0 0 0
BNG 8 -0.55 18150 17800 18050 91 1627000
IBM 7 -0.61 20225 19975 20100 170 3403575
TIMB 4 -1.84 20325 19750 19950 52 1032900
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 11 -0.69 10750 10650 10800 142 1520175
PCAR 13 -0.06 36525 36275 36550 152 5547100
SPY 1498 -0.29 33975 33725 34150 43357 1471590875
AMD.B 0 0 39700 0 0 0 0
XLP 13 3.04 5920 5870 6100 1714 10355010
HAPV3 0 0 500 0 0 0 0
HPQ 0 0 33550 0 0 0 0
BHP 1 -4.91 30000 28525 28525 1 28525
CAR 18 4.12 4850 4890 5050 645 3198590
FDX 3 -2.05 25525 25000 26000 7 180000
PAC 0 0 13850 0 0 0 0
HAPV3 37 2.02 592 567 606 308 181957
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 16 -1.15 4775 4675 4730 339 1597080
LVS 9 -0.74 23425 23075 23250 96 2224175
CAR 1 -2.19 5010 4900 4900 1 4900
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 65 4.2 5000 5010 5230 4948 25470760
SPY 280 0 33900 33650 34225 2373 80460400
BIDU 249 -1.76 9040 8870 9020 19204 171683260
BMYB 0 0 9970.602 0 0 0 0
DEO 1 -2.71 22100 21500 21500 1 21500
NFLXB 0 0 21110 0 0 0 0
AAP 1104 49.42 2610 3485 4025 69474 262626895
ABNB 101 -0.7 9890 9760 9940 1054 10354680
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 3 -2.48 34250 33375 33625 42 1409175
NEM 46 -0.73 20500 20175 20525 1097 22465550
SWKS 0 0 4140 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 10 1 12425 12475 12575 112 1404825
DOWB 0 0 9000 0 0 0 0
PG 15 0.39 12775 12200 12825 105 1330900
BRKB 439 -0.74 26850 26500 26925 6031 160802925
DJN3B 0 0 1325 0 0 0 0
IJH 27 -0.85 5820 5750 5810 803 4651560
CSCOB 0 0 11830 0 0 0 0
DE 1 0.16 14975 15000 15000 3 45000
ARKK 112 1.85 6460 6490 6600 4282 28061300
CEG 1 0 0 7430 7430 1 7430
TJX 0 0 7037.651 0 0 0 0
KMB 23 -1.82 27450 26800 27125 148 3985125
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
WMT 37 -0.32 6200 6160 6260 1407 8713400
BK 3 -0.09 51700 51550 51850 11 569250
UBERB 0 0 48200 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ADI 28 -4.36 17175 16400 17225 173 2862625
SNAP 7 1.14 9580 9680 9710 360 3490850
UALB 0 0 6295 0 0 0 0
MMM 42 0 17350 17175 17450 399 6900200
AAL 6 -0.3 6550 6480 6660 77 504100
SHOP 3 -0.44 1120 1115 1130 26 29020
HSYB 0 0 8035.673 0 0 0 0
HL 18 -1.01 5890 5730 5830 1155 6684230
CVS 1 -5.26 4940 4680 4680 10 46800
MU 68 0.33 22375 22225 22600 1189 26627525
ABT 1 -1.91 39100 38350 38350 1 38350
XYZ 2 4.82 3215 3350 3370 5 16790
ASML 189 0.5 5900 5870 5970 4246 25138600
BRKBB 0 0 25825 0 0 0 0
PFE 260 -0.44 6720 6600 6720 9244 61384120
IBB 25 -0.38 5230 5180 5260 505 2632290
HL 0 0 6720 0 0 0 0
NGG 4 -0.58 43050 42300 42825 6 255425
QCOMB 0 0 80 0 0 0 0
WFC 1 -2.17 17275 16900 16900 1 16900
TEFO 24 -0.26 742 729 741 361 265888
MELI 245 1.1 25000 25050 25475 3637 92047575
BAS.B 0 0 6817.172 0 0 0 0
FXI 25 -1.42 8410 8130 8640 962 7931780
TIMS3 0 0 4050 0 0 0 0
ADI 1 -4.89 17350 16500 16500 1 16500
BAS 0 0 3197.7686 0 0 0 0
LAC 139 3.15 3170 3115 3305 7373 23626325
MMM 5 -0.85 17450 17300 17400 83 1436750
EWZ 472 1.24 16075 16000 16325 85581 1387349550
BA.CB 0 0 5085.821 0 0 0 0
XP 25 1.47 5420 5430 5510 6551 35781660
PETR3 1 -4.35 7340 7020 7020 3 21060
PM 21 0 11325 11100 11350 152 1720475
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1590 0 0 0 0
LRCX 2 0 1710 1710 1745 201 343745
TSLA 129 2.79 25900 26250 26725 4584 121459450
HAL 0 0 11725 0 0 0 0
RIO 106 -0.99 9050 8900 8990 1773 15842400
NGG 0 0 33500 0 0 0 0
RACE 2 -2.7 7020 6810 6830 110 751100
MRK 38 0.83 17900 17850 18050 2722 48794975
B 469 -1.13 11000 10700 10925 6758 73119850
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 27 -3.03 1155 1120 1145 7368 8412110
IP 0 0 14225 0 0 0 0
NU 79 2.86 6990 6960 7200 14900 105629520
AAP 42 45.45 2640 3615 4020 2898 10959270
LLY 18 -1.47 15225 14825 15000 84 1249350
TTE 8 -1.42 22800 22375 22625 28 629750
SNOW 166 9.18 6970 7550 7800 8616 66102800
TMO 11 0.23 21075 20975 21150 50 1052450
AEM 4 0.66 22425 22375 22575 32 717800
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0 13400 13400 13400 1 13400
FCX 2 1.91 14375 14525 14650 57 828800
PANW 3 1.29 4250 4305 4305 100 430500
SUZB3 0 0 11100 0 0 0 0
ADGO 74 0.91 10950 10850 11100 3525 38983400
XPEV 105 -7.27 6460 5970 6490 24491 148207090
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 0.49 10125 10150 10250 160 1638625
JOYY 0 0 7490 0 0 0 0
NIO 427 -1.31 1140 1120 1150 131433 149164250
TSLA 1010 2.98 25925 26175 26725 103177 2735770975
PFE 20 -0.44 6730 6600 6700 238 1582170
TMO 0 0 21550 0 0 0 0
LAC 14 0.93 3205 3075 3250 149 474820
PYPL 110 0 10375 10325 10450 2325 24135150
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8840 0 0 0 0
BBD 441 1.41 3180 3165 3260 77025 248443715
PANW 48 1.17 4245 4275 4365 1886 8116475
HMY 388 -0.97 17900 17425 17875 3014 53417250
IBB 0 0 5230 0 0 0 0
EWJ 97 -0.49 6040 6000 6040 3501 21102070
BAS 0 0 0.01 0 0 0 0
XYZ 73 5.91 3210 3350 3405 3595 12124565
AVY 5 -0.21 11600 11500 11575 39 450200
B 35 -2.25 11075 10700 11075 546 5871400
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
GSB 0 0 46145 0 0 0 0
TEM 31 3.69 5680 5740 5890 6825 39767180
ISRG 6 -1.28 7010 6920 7190 18 126100
UGP 2 2.61 3440 3525 3530 233 821515
SWKS 0 0 3825 0 0 0 0
SHOP 176 2.72 1100 1110 1135 18881 21276880
JMIA 31 10.76 3390 3580 3770 919 3381840
TXN 16 -2.31 43175 41925 43125 52 2193200
KO 150 -1.49 16725 16425 16725 2202 36582900
IBN 5 -0.76 39450 39150 39400 8 314225
INTC 17 -0.41 4800 4780 4835 130 624205
CAT 47 0.5 19875 19800 20075 688 13744725
T 13 -1.16 10700 10525 10775 75 796100
AMD.B 0 0 20150 0 0 0 0
CEG 34 2.01 7450 7410 7620 739 5548110
WFC 22 -0.44 17000 16850 17050 343 5816325
AIG 0 0 19550 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
CAAP 0 0 100750 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
INTC 246 -0.2 4830 4785 4860 10744 51707510
RACE 32 -1.99 7030 6770 6940 1067 7311610
GE 39 -2.05 34050 33250 33850 322 10765100
MELI 1281 0.39 25175 25050 25500 36719 927721500
ACN 46 -0.81 4925 4875 4975 586 2872320
BA..B 0 0 10290 0 0 0 0
ELP 2 0.48 30675 30825 30825 5 154125
ABEV3 11 1.89 2895 2835 2950 25 73040
ZM 3 -2.45 2040 1965 1990 75 149195
FSLR 4 -3.34 10450 10025 10200 78 790650
TV 15 1.25 796 795 816 132 105907
UBER 2 -1.44 52050 51300 51650 3 154600
ITUB 41 1.29 7700 7630 7800 1753 13635430
HSY 2 2.37 8420 8380 8620 11 94580
HWM 6 -0.6 190500 189100 190150 12 2273300
EQNR 18 -6.7 4620 4310 4650 215 962070
MRK 0 0 18150 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
AZN 12 0.06 40525 40450 40700 226 9171200
GGB 2 0.78 12775 12750 12875 3 38375
XPEV 0 0 0 0 0 0 0
PSX 1 -2.84 22000 21375 21375 5 106875
IJH 0 0 0 0 0 0 0
BBAS3 59 -1.32 2650 2615 2685 4161 11051475
MSFT 548 0 17550 17525 17875 12775 225745900
BAK 2 -0.47 2120 2110 2110 10 21100
GSK 12 -0.44 11250 11125 11250 149 1660575
VEA 3 -1.4 6420 6330 6510 17 107800
MA 24 0.12 20025 19950 20150 453 9070525
MOB 0 0 18975 0 0 0 0
IEUR 40 -0.71 6950 6860 6930 1176 8100750
MOS 7 -0.84 8260 8150 8190 189 1543150
KGC 2 -4.23 17100 16275 16375 6 97950
VRTX 17 -0.99 5030 4950 5030 167 832670
HSBC 10 -1.28 34950 34450 34625 132 4552800
ERJ 0 0 57050 0 0 0 0
GPRK 98 -2.16 7870 7680 7850 14559 113052780
RTX 5 -1.19 31450 31025 31100 22 683050
SPCE 0 0 9520 0 0 0 0
GS 10 1.03 53050 53200 53700 18 963300
KO..B 0 0 16800 0 0 0 0
AAL 190 1.53 6520 6490 6670 6596 43482880
PSXB 0 0 5585.123 0 0 0 0
PLTR 10 2.93 46825 48200 48625 28 1355500
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 56 0.77 16100 16000 16350 1181 19100325
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
SONY 55 1.38 3610 3640 3690 1405 5156420
TSM 114 1.71 24750 24925 25225 1407 35291975
HON.B 0 0 33857.793 0 0 0 0
TXN 0 0 43600 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
FDX 36 -0.49 25350 25025 25375 219 5532225
EOANB 0 0 293.92 0 0 0 0
LVS 0 0 24300 0 0 0 0
X 21 1.52 16350 16200 16675 408 6703350
FXI 205 -0.47 8380 8310 8400 6645 55438830
PATH 5 -0.14 7130 7150 7230 74 529480
COIN 45 3.58 11150 11325 11600 2571 29546825
GOGLB 0 0 3130 0 0 0 0
IBN 0 0 38775 0 0 0 0
ARKK 7 2.01 6450 6460 6580 66 431540
TMUS 5 0 8530 8400 8540 41 347130
MUFG 0 0 14650 0 0 0 0
TB 0 0 1643.541 0 0 0 0
STLA 74 -2.43 2460 2385 2435 6207 14901155
ABNB 2 -4.39 10250 9790 9800 13 127300
MBG 0 0 0.01 0 0 0 0
ADP 4 -0.4 62450 62100 62250 8 497650
ARCO 54 0.43 17175 17075 17300 497 8550225
BB 27 1.36 1470 1470 1505 1285 1912115
LMT.B 0 0 3940 0 0 0 0
SID 4 -4.01 15575 14950 15500 42 650450
V 133 -0.64 23275 23000 23225 1874 43352700
TRIP 29 3.06 7840 7880 8120 2542 20579300
UL 1 -0.1 24425 24400 24400 12 292800
AMGNB 0 0 12954.329 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
DECK 0 0 0 0 0 0 0
ISRG 0 0 7400 0 0 0 0
UGP 0 0 3550 0 0 0 0
MSTR 625 0.42 23425 23425 24175 43450 1029802525
FSLR 214 -4.25 10575 9900 10250 8310 83685040
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
DEO 21 -2.26 22050 21425 21625 46 990050
SNA 0 0 59000 0 0 0 0
OXY 175 -0.52 9560 9330 9510 4399 41458850
GRMN 0 0 79050 0 0 0 0
TEAM 10 -0.57 5180 5150 5220 101 525030

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 318 0.08 117 114.3 117.7 4398092224 5150710911.64
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 75 0.55 27200 27155 27585 57256 15650065.9
TZV5X 3 0 112800 112300 113000 7515120 8465920271
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
BAD5X 0 0 11500 0 0 0 0
GD30D 1051 1.44 69.03 69.7 70.39 3170998 2223363.43
TZV5D 0 0 99 0 0 0 0
T15E7 144 0 104.6 104.05 105.85 777732433 819638587.99
TTJ26 228 -0.09 107.3 105.5 108 3926792472 4218028394.51
GD38C 66 -0.17 73.05 72.74 73.29 408189 297653.76
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 83 0.08 116.6 116.3 118.15 35938731 41955971.23
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 25 3.3 69600 69010 71950 2598 1814059.9
TXD5C 0 0 0.128 0 0 0 0
TX26 922 -0.03 1437 1435 1442 112521093 1616619719.21
BA7DZ 0 0 68 0 0 0 0
TZX8X 5 0 214.2 215.124 215.75 7880000000 16969214000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
GD29C 17 -0.25 74.44 74.07 75.44 3827 2858.56
AL30 73667 -0.19 77850 77480 78260 146778134 114369708069.7
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 19 0 78 74.5 78 8923 6832.96
TJ6Y 0 0 0.095 0 0 0 0
AL30Z 2 0 67.0218769 67 67.1 2237693 1499999.47
AL30D 71607 0.36 67.67 67.5 68.19 127186476 86458088.77
DICPD 0 0 36.65 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
T30J6 234 0.14 105.7 103 106.3 1669400926 1765995687.64
TD5D 0 0 0.102 0 0 0 0
TZXO6 70 0.33 105 102.2 106.5 999308966 1052393885.3
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 166 0.09 158.6 158.6 160 4632345008 7355780812.53
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 0 184.07 184 184.281 3828930817 7046999998.88
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
PU26C 0 0 49.0984 0 0 0 0
BPD7C 189 0.31 93.8 93.5 94.44 278971 262378.23
BB37D 90 0.46 72590 72600 73980 42109 30721074.7
TXY5X 1 0 120.2 120.4 120.4 1000087915 1204105849.66
GD30Y 0 0 70.389 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 148 0.41 95 94.71 95.73 138315 131615.79
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 2 0 108.345 107.5 108.066 1037634409 1118500000.43
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 1 -0.53 63.4398993 64 64 781250 500000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL41X 0 -0.95 73300 0 0 0 0
AE38C 10 0.58 70.29 70.13 70.84 7253 5124.35
C27DC 0 0 52.8055 0 0 0 0
CO21D 1 -0.03 40385 40370 40370 507000 204675900
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AL29C 11 0.57 71.9 71.64 72.31 5318 3841.83
GD41 258 -0.4 73800 73400 74060 238485 175717703.1
GD46X 0 0 77500.304 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 282 -0.5 72690 71960 72720 224625 162677074.9
BPA7C 50 -0.25 99.1 98.75 99.25 215330 212839.81
TZX25 142 0.1 236.2 236.05 237.4 2415182571 5709669650.02
TVPYX 0 0 4200 0 0 0 0
GD29D 116 -0.54 75.54 75.1 77 140497 105850.45
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 3 1.67 74.75 75 76 344 259.31
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 107 1.23 79060 78550 80230 126526 100673503.4
BPC7Z 0 0 94.05 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 313 0.31 140.65 137 141.4 5405146325 7621546674.93
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
PAP0 5 0.13 21770 21500 21800 1750 377753
NDT1C 0 0 9.6974 0 0 0 0
BPA7C 45 0.26 98.99 98.75 99.25 229867 227561.65
TZVD5 5 -0.07 109520 109400 109440 6220 6804681.2
GD30D 603 -0.22 70.23 69.67 70.5 1034063 724924.65
AL41 938 0.09 72310 71520 72790 1086000 786155141.5
TZX5X 3 0 236.468 236.275 236.3 1855000000 4383115000
AL30Y 2 0 68.03 67.938 68.006 2237693 1520750.58
TZV6D 0 0 80.38 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 3 -0.32 86150 85540 85870 68 58310.5
TD5X 0 0 142 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 112 0.81 72.74 72.59 73.5 99394 72872.11
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930817 1000000
DCO24 0 0 93.419 0 0 0 0
TTS26 32 -1.07 107.25 105.8 107 35130450 37360857.58
AL29 652 0.32 83680 83190 84660 586057 492969626.7
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPB7C 25 0.19 95.77 95.75 96.25 100026 95783.18
JUS22 0 0 0.01 0 0 0 0
AL30D 25461 0.56 67.54 67.55 68.17 51653010 35114849.79
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 32 0.12 158.5 158.45 159.95 19768142 31395261.62
TZX6X 1 0 260.3 260.7 260.7 500000000 1303500000
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 70 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 2 0.67 133.8 134.7 134.95 123368 166176.74
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 909 0.43 73.53 73.51 74.27 4289077 3169844.83
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 260 260.3 260.3 1000000000 2603000000
TZXD5 191 -1.44 207.7 204.35 208.5 20176668 41287780.81
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 37 -0.2 1224 1200.5 1221.5 809310 9796936.48
TZX28 29 0.72 213.95 212.85 216.2 10619791 22827726.26
TZX6D 1 0.87 0.228 0.23 0.23 9130 21
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 296 -0.27 98.9 98 99 943100 930118.46
GD35D 1246 0.05 69.56 68.79 70.19 571290 398268.14
TZXD5 316 0.07 204.85 203.55 207.9 249226732 510325980.41
DICPC 0 0 9.9076 0 0 0 0
GD38D 79 -0.13 73.94 73.6 74.36 79529 58825.57
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPOB7 247 -0.43 111720 111140 112660 450220 502470744.3
BPA7D 612 0.24 100.25 100.15 100.55 338762 340055.3
BC37D 1 -3.84 69990 67300 67300 106 71338
TE6Y 0 0 0.095 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
BPC7C 37 0.26 93.9 93.5 94.5 83154 77956.31
PARPY 0 0 19.122 0 0 0 0
AL30X 1 0 78013.4647673 77954.423 77954.423 2122010 1654200651.5
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 106 0 96 95.75 96.45 260886 250288.5
GD46 83 -0.2 76750 76430 76790 32502 24921416.7
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 6973 0.5 69.35 68.4 70.19 3690514 2573204.21
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 1 0 64 64.3 64.3 777604 499999.37
TZX28 138 0.62 214.65 212.5 216.7 1024663326 2211121050.53
GD35X 9 0 80922.52 79759.68 80049.29 9450029 7554498334.94
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 3 3.05 1.212 1.249 1.249 4940 61.7
CY27X 0 0 120.7 0 0 0 0
TX25C 3 -0.46 1.07 1.065 1.065 820 8.74
EF25D 3 0.08 61.25 61.3 61.8 710 436.18
GD38X 3 0 84451.5 84615.06 84907.34 4152826 3521899950.57
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 51 1.46 105.8 105.4 107.6 105269884 112465748.09
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
TZV6Z 0 0 85.304 0 0 0 0
GD35 3239 -0.01 79700 78300 80690 19410445 15512210917.7
AL29C 5 0.22 72.34 71.83 72.55 3062 2209.75
SFN7X 1 0 110 110 110 985041350 1083545485
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 166 -3.36 114.35 110 115.1 294937000 326475766
TX26Z 0 0 1.611 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 3 -0.91 73745.6731561 73752.1 74496 3458854 2561499279.68
BA37D 335 0.81 79450 79140 81500 567189 452945457.7
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 202 -0.7 75.55 75 77 321266 241697.09
TJ6D 0 0 0.086 0 0 0 0
GD29C 13 -0.26 74.45 74.18 75.46 3591 2679.65
BA7DC 9 0.51 68.37 68 68.72 6468 4432.39
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1076 -0.37 98.97 98.3 99.3 3715300 3668599.86
AL41X 1 0 71836.4485714 72650.721 72650.721 2260000 1641906294.6
TF6Y 0 0 0.081 0 0 0 0
NDT5C 1 0.67 74 74.5 74.5 9115 6790.68
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 216 -0.1 109230 108440 112220 107170 117183038.8
AE38D 434 0.44 71.2 70.69 72.2 362139 259397.87
DIP0 0 0 40100 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 106.95 0 0 0 0
PARPD 7 -1.8 19.35 19 19 55500 10545
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 54 -0.25 21870 21700 22095 328075 71827843.3
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 21 -1.36 22000 21300 22000 417000 88917935
TVPE 0 0 11400 0 0 0 0
TTM26 407 0.13 109.25 109 111.35 3372709350 3689143366.62
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 80 -0.08 111.093 110.9 115.05 9223000 10238061.5
TTJ6D 1 1.04 0.096 0.097 0.097 5000000 4850
T30J6 60 0.28 105.5 103.9 106.7 6060268260 6411617495.04
BB37D 15 0.55 72500 72540 73350 32385 23612810.5
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 113837.955 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TX26 207 -0.06 1436 1426.5 1441.5 5957049 85521581.25
TXD7C 0 0 0.1 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 200 -0.38 84880 84510 85870 122699 104021076.5
TE6Z 0 0 0.093 0 0 0 0
TZX27 116 0.76 236.7 232.3 239.4 53269757 127003081.61
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 1 -0.24 20.05 20 20 1000 200
TVPEC 0 0 5.79 0 0 0 0
AL41D 445 -0.09 63.33 62.8 63.41 69789 43983.68
GD30X 0 0 80454 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
GD38Z 0 0 73.449966 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.3925 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 656 -0.41 79300 78440 80000 1656861 1314417873.6
TVPYC 0 0 2.1 0 0 0 0
GD38C 3 0.06 73.01 72.81 73.06 10925 7960.54
BPA7D 474 0.04 100.5 100.2 100.55 333545 334849.79
C27DC 0 0 46.3055 0 0 0 0
AL35C 24 0.33 68.03 67.51 68.54 27974 18953.65
TX28 199 0.12 1570 1562 1581 10008341 157279191.61
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
DICPX 0 0 40350 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 1 0 67.1902446 67.386 67.386 741994 500000.08
AL30 26091 0.21 77590 77540 78290 111448327 86892454764.7
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 116 -1.04 113490 112000 113500 9623924 10833301435.6
BPC7D 649 0.42 95.1 94.62 96 1376426 1310954.5
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
COD7X 0 0 109.19 0 0 0 0
TXD7X 5 0 164.096 167.097 168.097 4579000000 7671107610
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
TZX5Z 0 0 0.172 0 0 0 0
TVPP 21 1.59 18.239 17.61 18.95 7629511 1395360.17
TXO6X 0 0 105 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 5 0 35.45 34.8 35.45 3312 1161.01
TXD5X 3 0 204.115 204.251 204.918 2714157702 5554675869.78
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 109 1.43 69 69 70 414105 287980.42
NDT5D 33 0.13 74.9 74.5 75.49 47279 35511.65
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TTM6D 1 -2.06 0.097 0.095 0.095 189000 179.55
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
AE38X 6 0 83122.7091867 82012 82900 7020588 5799100789.98
TTJ6X 3 0 107.25 107.2 107.562 3000000000 3219060000
T17O5 88 -0.1 141.35 140.05 141.95 24847907 35040807.13
TZVD5 19 0.05 109440 109000 109500 42738 46793110
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 1 0 68 69 69 724638 500000.22
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 214 215 215 1100000000 2365000000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TZXM7 135 0.22 134.05 133.8 135 17036650203 22883276348.28
AL35 1158 0 79100 77200 80100 2726171 2162324786.2
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 1 0 107.1941176 106.3 106.3 1000000000 1063000000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 74750 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 53 0.23 63.37 63.27 63.69 112819 71582.25
AL35Y 0 0 69.515 0 0 0 0
GD41D 4380 -0.06 64.2 63.55 64.68 804452 517270.28
BPJ5D 10 2.32 18.116 18.538 19.028 6900 1297.79
AE38 2279 -0.03 81840 81450 82690 3044679 2497333891.4
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.9 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TTS6X 0 0 106.5 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 10 0.16 67 66.46 67.11 11507 7669.59
BPC7X 1 0 108238 109393.8 109393.8 530195 580000457.91
DIP0 11 0.22 40450 40540 40800 674 273919.6
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 6 0 158.71 158.7 158.75 6168333376 9790110067.71
GD29 400 -1 86870 85860 88500 402456 347126911
NDT5X 0 0 111000 0 0 0 0
TZXD7 219 -0.17 168.5 167.7 170 2119274025 3560019852.08
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BPD7C 19 0.03 93.88 93.5 94.5 29341 27498.29
T15D5 152 0.2 144.55 144.5 145.15 230801642 334401849.71
DICPZ 0 0 34.542 0 0 0 0
AL30X 3 0 79444.7380438 77900 78101.046 3597669 2805545918.2
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 3 0 204.85 204.1 204.8 2714157702 5551128973.7
T15E7 49 0.38 104.15 104.15 105.65 39024480 40904995.95
AL35D 347 0.45 68.81 68.28 69.39 388760 267716.43
BC28Z 0 0 0.59 0 0 0 0
TZX26 224 0.15 260.25 259 262 142858250 372530450.29
TX28Y 0 0 0.668 0 0 0 0
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
BPOA7 229 -0.26 115300 114780 115940 256437 294745390.1
CUAPC 0 0 23.3 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 16 1.17 69.13 69.09 69.94 34724 24185.87
TZXD6 71 0.38 183.8 182.85 185.5 44279296 81688658.17
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 15 0.01 68.22 67.62 68.43 56244 38380.84
TE7X 0 0 105 0 0 0 0
TVPP 72 1.91 18.25 18.001 18.986 14533725 2705557.27
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
GD35 762 -0.35 79990 78260 80220 2195940 1755094888.1
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
GD29X 0 0 85860 0 0 0 0
GD35Z 6 0 69.52 68.64 68.83 6547899 4499998.72
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 4 0 167.754 167 168 3579000000 5986660000
TO26Y 0 0 0.388 0 0 0 0
BPJ25 8 4.25 20900 21280 21790 4700 1009350
PM29Y 0 0 58.548 0 0 0 0
T30E6 30 -0.89 116.9 114.95 116.5 19408634 22420529.8
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
BPC7Z 0 0.19 94.12 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 189 0.27 93.93 93.5 94.5 870241 817068.94
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 45 -0.57 77000 76020 77170 14253 10920263.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 108 -0.25 116.2 115.2 117 1281007082 1487423768.56
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 236.3 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 857 -0.09 81820 80340 82510 907625 743680179.2
TD5Z 0 0 0.102 0 0 0 0
TTD26 344 -0.14 106.45 106 107 8252382203 8777776241.14
DICP 176 0.59 40460 40300 40720 3589291 1454324861.2
TU27C 0 0 7.462 0 0 0 0
TO26 21 -0.35 85.42 84.6 86.9 563234 483330.98
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 14 0.27 183.8 184.2 184.55 2143714 3952898.41
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 0 74672.7145351 74051.699 74051.699 1900000 1406982281
AL35Z 0 0 68 0 0 0 0
AE38D 1084 0.73 71 70.73 71.98 1199351 857972.69
TZX8C 0 0 0.13 0 0 0 0
TO26 213 0.47 85.47 84.6 87 32051521 27552309.23
TO26Z 0 0 0.068 0 0 0 0
BPY26 192 -0.59 113550 112010 113940 522000 590559300
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 32 0.71 63.2 63.3 64 26714 17036.16
TX26Y 0 0 1.247 0 0 0 0
TZXO5 21 0 116.55 116.55 119 7064158 8251406.45
GD41D 500 -0.04 64.2 63.98 64.61 195482 125705.86
BPOC7 178 0.24 109400 108450 109950 128581 140267534.7
COD7X 0 0 111.25 0 0 0 0
GD35Y 0 0 70.49 0 0 0 0
CO27D 0 0 112770 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DICP 21 -0.22 40790 40295 40700 14459 5847460.05
TTD6C 0 0 0.082 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
BPOB7 39 -0.42 111620 111070 112470 30535 34011292.3
C21DY 0 0 84.497 0 0 0 0
BPY6C 226 -0.24 97.39 97.15 97.56 950800 926520.6
DIP0C 0 0 0.01 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
GD41Y 0 0 64.5 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 3 -0.88 113240 112240 112620 559 628785.1
TX25C 0 0 0.8224 0 0 0 0
TX25 123 -0.16 1224 1211 1224 4267681 51983694.28
TVPE 0 0 10500 0 0 0 0
GD30C 52 0.49 68.72 68.76 69.39 60044 41586.82
TX25X 0 0 1215.25 0 0 0 0
TXD5D 1 -2.77 0.18 0.175 0.175 284915 498.6
TZXY5 88 0.06 120.35 119.67 121 4845691637 5836418365.1
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 50 0.67 68.47 68 68.99 85049 58341.11
SA24D 3 1.16 86000 87000 87500 301 261875
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
TVPPD 0 0 0.016 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
AL41C 6 -0.73 62.6 61.88 62.14 12505 7764.2
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69.52 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 36 0 1570 1564.5 1580 600206 9426144.88
AE38Z 5 0 71.349965 70.7 71.3 3530118 2500001.01
TVPY 5 1.02 3811 3850 3850 28027 1079039.5
TXD7D 0 0 0.148 0 0 0 0
GD30C 86 0.23 68.96 68.76 69.45 184587 127637.9
RND25 0 0 0.01 0 0 0 0
TVPA 58 0.86 2379.5 2379 2487.5 457960 11027623.27
TO26D 4 2.66 0.075 0.075 0.077 4891 3.78
TX26D 1175 0.4 1.245 1.244 1.264 4018770 50575.83
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 1 0 1560 1571 1571 26421522 415082110.62
TF6X 0 0 117.4166667 0 0 0 0
BPY6C 1116 -0.2 97.5 97.1 97.7 3469500 3379678.95
GD29Z 0 0 81.41 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
CEDI 0 0 120000 0 0 0 0
CO26 4 -0.43 23145 22600 23250 18000 4117750
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 19 0.16 21850 21785 22000 44726 9766342
PU26D 0 0 51.4784 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
GD29Y 0 0 70 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3224 -0.28 63.41 62.78 63.49 306690 193754.87
AL35D 628 0.05 69.08 68.21 69.75 749879 517820.88
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 4 0 96 96 96 2604166 2499999.36
AL29 306 0.43 83590 83290 84620 163416 137282067.8
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 14 -0.52 67.05 66.59 67.03 5297 3538.98
NDT25 53 0.22 85710 85600 86970 22044 18937748.8
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 291 0.06 144.8 144.05 146 782079321 1133912938.05
CO26D 0 0 20.1 0 0 0 0
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
T13F6 88 -0.12 117.2 114.3 117.65 83945322 97745113.62
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
PMM29 14 -0.22 68150 66900 68350 43000 29131400
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 212 -1.11 86920 85800 88880 256867 221371306.2
TZXD7 10 -0.35 168.95 167.7 168.35 2714449 4555597.71
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 70 0 0 0 0
SA24D 47 -0.44 90000 85000 90000 32040 27427537.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1401 -0.75 113760 112410 116000 4687600 5302475550
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 4 0.29 63.45 63.42 63.67 1056 670.44
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 655 -0.26 115300 114800 115970 1874592 2155104156.4
TZX25 26 0.19 236.15 235.85 236.6 23490305 55468021.35
PARPC 0 0 18.3432 0 0 0 0
TZX26 63 0.28 259.45 257.85 264.95 9557642 24909592.45
GD41 1261 -0.31 73750 73360 74390 1960974 1445592019.4
TZX8Y 0 0 0.168 0 0 0 0
AL30C 5470 0.58 66.65 66.75 67.25 20996035 14087767.97
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 5 0.16 120.2 120.3 120.95 302031 363445.13
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
CO24D 0 0 126600 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 1028 0.06 109130 108500 110570 1546934 1687600340.8
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 2525 0.58 79720 79720 80720 12374614 9950309268.8
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 146 0.05 95.29 94.51 95.75 109698 104351.42
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 835 -0.37 109680 108430 110100 1498856 1636231591.5
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 6 0 113100 112378.456 113079.175 13515120 15227438362.84
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BPB7X 5 0 112032 111360 111900 3254166 3630349255.68
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 537634409 500000
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 142 -0.3 97.39 95.2 97.68 207927 202024.39
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
AL30C 11031 0.66 66.6 66.51 67.25 53562447 35923346.82
BC28Y 0 0 0.625 0 0 0 0
ERF25 13 -0.02 72020 72000 72020 1487 1070640.8
TF6X 0 0 117.198 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1437.007 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 459 0.44 1.351 1.351 1.384 76564 1045.05
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 14 -0.28 940.7 936.2 939.5 74496 699629.49
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 1 -1.75 103740 101920 101920 13 13249.6
GD29X 0 0 92950 0 0 0 0
TO5X 3 0 140.54 141 141.05 3080000000 4342805000
TVY0X 0 0 179.95 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TTD26 67 -1.48 107.7 106 108.75 6084914696 6468261931.76
TO5X 4 0 140.622 141.081 141.683 3130000000 4416141300
TXO5D 0 0 0.09 0 0 0 0
GD30 1631 0.18 80000 79830 80640 2347237 1887450817.8
TX26X 1 0 1436 1436 1436 79000000 1134440000
TX31D 0 0 0.61 0 0 0 0
GD35C 207 0.35 68.46 68 69.05 778893 534901.45
GD38Z 2 0 73.449966 73.07 73.07 2052826 1499999.96
AL29D 239 0.93 72.72 72.4 73.5 268864 197213.11
BPJ5Z 0 0 18.9 0 0 0 0
TX31 43 -0.07 940.5 935.7 940 179329 1684655.35
TX25Y 0 0 0.5 0 0 0 0
GD38 1286 -0.34 84950 84470 85300 7004041 5939103298.7
TTM26 173 -0.99 110.65 109 112 286919417 314627687.3
CUAP 37 0.07 27200 26360 27455 9951 2710841.45
TXM6C 0 0 0.1 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TX25X 0 0 1202 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TD5X 1 0 145.25 144.85 144.85 3000000000 4345500000
DCO24 0 0 87.715 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
CO21D 1 0.21 40365 40450 40450 1000000 404500000
AL41C 10 0.11 62.52 62.09 62.62 12905 8024.86
PM29X 0 0 68269.764 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AE38C 39 0.44 70.3 69.89 70.96 21534 15216.26
ERF25 0 0 71000 0 0 0 0
AL30Y 1 0 68.183336 68.151 68.151 733665 500000.03
BPJ5X 0 0 22000 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TZV26 24 -0.19 103200 101970 104000 53746 55359958.1
PBY26 152 0.58 103.4 103 105 41603427 43237803.63
GD46Y 0 0 63.04 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TVPA 4 0.08 2398 2399 2462 3098 75012.37
PM29D 11 -1 59.5 58.9 59 64000 37721
AL41Z 0 0 47.01 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
GE29 0 0 0.01 0 0 0 0
PM29X 0 0 67263.605 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
BPD7D 842 0.35 95 94.11 95.75 1195018 1137545.34
GD46C 0 0 65.93 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TTS26 261 -0.14 106.4 105.9 107 4280837875 4552476217.03
BPB7D 45 -0.28 97.33 93.3 97.59 71213 69107.43
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
TX26D 16 -2.79 1.25 1.18 1.26 328867 4126.5
PARPZ 0 0 18.805 0 0 0 0
TX25D 1 0.65 1.07 1.077 1.077 1565 16.86
C27DZ 0 0 67 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 32 -1.36 102.399 101 102.95 10919 11069.84
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.1 0 0 0 0
BNA26 65 -0.08 116100 115000 118399.998 13763 15925948.36
BNO5X 0 0 100000 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA26 8 -1.73 116116 114900.001 117500 1309 1526405
BLJ25 0 0 118.1 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6C 0 0 102 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
SG5D 6 0 0.126 0.126 0.129 1236973 1586.68
ML5X 0 0 105.25 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 673 0.06 142.119 142.2 142.87 17845684180 25382642892.45
SN5Z 0 0 0.091 0 0 0 0
S30J5 306 -0.03 142.15 142.08 142.703 519752698 738953924.63
S2J5X 3 0 145.62907 141.52 142.18 868114595 1230875495.1
S2S5Z 0 0 0.109 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 42 0.04 106.1 106.1 106.4 67249725 71516307.69
S2Y5D 45 1.7 0.117 0.117 0.119 10112018 11879.22
SS5D 0 0 0.128 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 4 0 106.55 106.8 106.8 10000000000 10680000000
SO5X 1 0 117.046 116.25 116.25 331000000 384787500
SJ5D 2 0 0.125 0.125 0.125 161 0.2
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
SO5Z 0 0 0.1 0 0 0 0
M31L5 85 0.42 105.25 105.05 106 164531094 173510998.79
SS5D 0 0 0.125 0 0 0 0
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
SL5X 14 0 139.271 138.516 140.16 9825372966 13704699500.35
S18J5 494 0.05 144.463 144.454 144.752 517440078 747772026.91
SO5Y 0 0 0.09 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 209 -0.02 144.1 143.48 145.6 534181308 769563246.58
S15G5 896 0.08 136.69 136.529 137.293 7629295980 10437993831.17
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 131 1.7 0.117 0.117 0.12 583357123 687879.44
DE6X 0 0 107900 0 0 0 0
SL5Z 6 0 0.119 0.119 0.12 3928303631 4700000
S2G5Z 0 0 0.117 0 0 0 0
S29G5 213 0.24 145.514 145.01 146.999 402761733 586658951.1
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S12S5 194 0.04 145.054 144.7 145.7 217752918 316010678.86
S2Y5X 1 0 135.46 135.56 135.56 28790786948 39028790786.71
SJ5Y 0 0 0.124 0 0 0 0
D16E6 11 -0.04 107940 106000 109000 95111 102248783.7
SL5C 0 0 0.106 0 0 0 0
S31L5 419 0.08 139.491 139.5 140.076 186376877 260265435.99
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
S10N5 385 0.18 106.48 105.81 107 5233598348 5584367716
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
M31L5 12 1.8 105.05 104.95 107 7602364 8073308.56
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
SL5Y 0 0 0.11 0 0 0 0
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2Y5Z 0 0 0.117 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S31O5 218 0.25 116.701 116.72 117.339 197029430 230472438.59
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 446 0.04 145.608 145.25 146.25 822365166 1198355402.27
S2G5X 0 0 136.74 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5D 2 0 0.12 0.12 0.12 342002 410.41
S2N5X 0 0 105.8631342 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 418 0.07 144.05 143.49 145.483 681043052 981472280.85
SO5X 1 0 117.127 116.336 116.336 331000000 385072160
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 1.66 0.12 0.122 0.122 204525 249.52
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 75 0.23 116.656 116.656 117.031 65873018 76965166.46
SJ5D 20 1.6 0.125 0.125 0.127 1758831 2210.44
S2Y5X 3 0 135.619 135.46 136.422 30072838229 40740999998.33
SN5X 0 0 106.95 0 0 0 0
S2J5X 4 0 142.1 142.008 142.262 6138278529 8730545217.32
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SL5D 9 0.81 0.122 0.121 0.123 36843599 45217.63
S30Y5 3015 0.09 135.43 135.361 135.855 6596189897 8941708268.66
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S18J5 775 0.06 144.545 144.54 144.96 2904680853 4201392606.03
S2J5D 28 0.8 0.124 0.122 0.128 6652589 8259.94
S10N5 83 0.23 106.499 105.8 107.95 124621531 132988552.76
SO5Y 0 0 0.1 0 0 0 0
S2J5Y 0 0 0.1260653 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S31L5 803 0.06 139.599 139.603 140.199 1700549245 2376325529.07
S2S5C 0 0 0.109 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.5968571 0 0 0 0
S12S5 426 0.06 145.11 144.851 145.9 4091824510 5941223036.78
S2G5Y 0 0 0.112 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S28N5 190 0.15 106.2 106.05 107 144453820 153676930.5
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
S2J5Y 0 0 0.1 0 0 0 0
S15G5 425 -0.08 136.85 136.43 136.919 1433700795 1960646983.96
SG5Y 0 0 0.1155 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S2G5X 0 0 135.95 0 0 0 0
S30Y5 2819 0.07 135.348 135.31 135.72 5078438289 6879302578.44

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.11 0 0 0 0
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 446 0.04 145.608 145.25 146.25 822365166 1198355402.27
SJ5Y 0 0 0.124 0 0 0 0
D16E6 11 -0.04 107940 106000 109000 95111 102248783.7
SL5C 0 0 0.106 0 0 0 0
S31L5 419 0.08 139.491 139.5 140.076 186376877 260265435.99
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
S2S5Y 0 0 0.11 0 0 0 0
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2G5Z 0 0 0.117 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2G5D 2 0 0.12 0.12 0.12 342002 410.41
SL5Y 0 0 0.121 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2J5Y 0 0 0.1260653 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S12S5 426 0.06 145.11 144.851 145.9 4091824510 5941223036.78
SO5Z 0 0 0.1 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 418 0.07 144.05 143.49 145.483 681043052 981472280.85
SO5X 1 0 117.127 116.336 116.336 331000000 385072160
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 1.66 0.12 0.122 0.122 204525 249.52
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 75 0.23 116.656 116.656 117.031 65873018 76965166.46
SJ5D 20 1.6 0.125 0.125 0.127 1758831 2210.44
S2Y5X 3 0 135.619 135.46 136.422 30072838229 40740999998.33
M31L5 12 1.8 105.05 104.95 107 7602364 8073308.56
S2G5X 0 0 136.74 0 0 0 0
S31L5 803 0.06 139.599 139.603 140.199 1700549245 2376325529.07
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.5968571 0 0 0 0
S18J5 775 0.06 144.545 144.54 144.96 2904680853 4201392606.03
S2J5D 28 0.8 0.124 0.122 0.128 6652589 8259.94
S10N5 83 0.23 106.499 105.8 107.95 124621531 132988552.76
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 106.95 0 0 0 0
S2J5X 4 0 142.1 142.008 142.262 6138278529 8730545217.32
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SL5D 9 0.81 0.122 0.121 0.123 36843599 45217.63
S30Y5 3015 0.09 135.43 135.361 135.855 6596189897 8941708268.66
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S2J5X 3 0 145.62907 141.52 142.18 868114595 1230875495.1
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S2G5X 0 0 135.95 0 0 0 0
S30Y5 2819 0.07 135.348 135.31 135.72 5078438289 6879302578.44
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
S10N5 385 0.18 106.48 105.81 107 5233598348 5584367716
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
SG5D 6 0 0.126 0.126 0.129 1236973 1586.68
ML5X 0 0 105.25 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 673 0.06 142.119 142.2 142.87 17845684180 25382642892.45
SN5Z 0 0 0.091 0 0 0 0
S30J5 306 -0.03 142.15 142.08 142.703 519752698 738953924.63
S31O5 218 0.25 116.701 116.72 117.339 197029430 230472438.59
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8631342 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S2S5D 0 0 0 0 0 0 0
S12S5 194 0.04 145.054 144.7 145.7 217752918 316010678.86
S2Y5X 1 0 135.46 135.56 135.56 28790786948 39028790786.71
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 4 0 106.55 106.8 106.8 10000000000 10680000000
SO5X 1 0 117.046 116.25 116.25 331000000 384787500
SJ5D 2 0 0.125 0.125 0.125 161 0.2
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
SL5X 14 0 139.271 138.516 140.16 9825372966 13704699500.35
S18J5 494 0.05 144.463 144.454 144.752 517440078 747772026.91
SO5Y 0 0 0.09 0 0 0 0
S2Y5D 131 1.7 0.117 0.117 0.12 583357123 687879.44
SS5X 0 0 145.15 0 0 0 0
S30S5 209 -0.02 144.1 143.48 145.6 534181308 769563246.58
S28N5 190 0.15 106.2 106.05 107 144453820 153676930.5
S29G5 213 0.24 145.514 145.01 146.999 402761733 586658951.1
SG5Z 0 0 0.111 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 42 0.04 106.1 106.1 106.4 67249725 71516307.69
S2Y5D 45 1.7 0.117 0.117 0.119 10112018 11879.22
SS5D 0 0 0.128 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 85 0.42 105.25 105.05 106 164531094 173510998.79
SS5D 0 0 0.125 0 0 0 0
DE6X 0 0 107900 0 0 0 0
SL5Z 6 0 0.119 0.119 0.12 3928303631 4700000
S15G5 896 0.08 136.69 136.529 137.293 7629295980 10437993831.17
SG5C 0 0 0.078 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S15G5 425 -0.08 136.85 136.43 136.919 1433700795 1960646983.96